ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivSuit

Strong Daily Stock price targets for ShivSuit 521003 are 42.96 and 42.96

Daily Target 142.96
Daily Target 242.96
Daily Target 342.96
Daily Target 442.96
Daily Target 542.96

Daily price and volume Shiv Suit

Date Closing Open Range Volume
Tue 07 April 2026 42.96 (4.99%) 42.96 42.96 - 42.96 1 times
Mon 06 April 2026 40.92 (4.98%) 40.92 40.92 - 40.92 0.5 times
Thu 02 April 2026 38.98 (4.98%) 38.98 38.98 - 38.98 3 times
Wed 01 April 2026 37.13 (4.98%) 37.13 37.13 - 37.13 1 times
Mon 30 March 2026 35.37 (4.99%) 35.37 35.37 - 35.37 0.5 times
Wed 25 March 2026 33.69 (4.99%) 33.69 33.69 - 33.69 0.5 times
Mon 23 March 2026 32.09 (4.97%) 32.09 32.09 - 32.09 0.5 times
Thu 19 March 2026 30.57 (4.98%) 30.57 30.57 - 30.57 1 times
Wed 18 March 2026 29.12 (4.97%) 29.12 29.12 - 29.12 1 times
Tue 17 March 2026 27.74 (5%) 27.74 27.74 - 27.74 1 times
Fri 13 March 2026 26.42 (4.97%) 26.42 26.42 - 26.42 0.5 times

Daily chart ShivSuit

Weekly price and charts ShivSuit

Strong weekly Stock price targets for ShivSuit 521003 are 41.94 and 43.98

Weekly Target 140.24
Weekly Target 241.6
Weekly Target 342.28
Weekly Target 443.64
Weekly Target 544.32

Weekly price and volumes for Shiv Suit

Date Closing Open Range Volume
Tue 07 April 2026 42.96 (10.21%) 40.92 40.92 - 42.96 0.4286 times
Thu 02 April 2026 38.98 (15.7%) 35.37 35.37 - 38.98 1.2857 times
Wed 25 March 2026 33.69 (10.21%) 32.09 32.09 - 33.69 0.2857 times
Thu 19 March 2026 30.57 (15.71%) 27.74 27.74 - 30.57 0.8571 times
Fri 13 March 2026 26.42 (15.67%) 23.98 23.98 - 26.42 0.5714 times
Fri 06 March 2026 22.84 (7.99%) 20.73 20.73 - 22.84 4.2857 times
Fri 30 January 2026 21.15 (1.29%) 20.88 20.88 - 21.15 0.4286 times
Fri 23 January 2026 20.88 (0.24%) 20.83 20.83 - 20.88 1.1429 times
Fri 05 December 2025 20.83 (0%) 21.85 20.83 - 21.85 0.4286 times
Thu 20 November 2025 20.83 (0%) 20.83 20.83 - 20.83 0.2857 times
Thu 23 October 2025 20.83 (0.05%) 21.85 20.83 - 21.85 3.2857 times

weekly chart ShivSuit

Monthly price and charts ShivSuit

Strong monthly Stock price targets for ShivSuit 521003 are 40.05 and 45.88

Monthly Target 135.19
Monthly Target 239.07
Monthly Target 341.016666666667
Monthly Target 444.9
Monthly Target 546.85

Monthly price and volumes Shiv Suit

Date Closing Open Range Volume
Tue 07 April 2026 42.96 (21.46%) 37.13 37.13 - 42.96 1.0476 times
Mon 30 March 2026 35.37 (67.23%) 20.73 20.73 - 35.37 4.0952 times
Fri 30 January 2026 21.15 (1.54%) 20.83 20.83 - 21.15 0.8571 times
Mon 29 December 2025 20.83 (0%) 21.85 20.83 - 21.85 0.4762 times
Thu 20 November 2025 20.83 (0%) 20.83 20.83 - 20.83 0.1905 times
Thu 23 October 2025 20.83 (0.05%) 21.85 20.83 - 21.85 2.1905 times
Tue 30 September 2025 20.82 (-4.93%) 20.82 20.82 - 20.82 0.0952 times
Thu 21 August 2025 21.90 (-4.95%) 21.90 21.90 - 21.90 0.2857 times
Tue 15 July 2025 23.04 (4.97%) 23.04 23.04 - 23.04 0.4762 times
Thu 19 June 2025 21.95 (-0.23%) 23.10 21.95 - 23.10 0.2857 times
Fri 23 May 2025 22.00 (3.77%) 22.00 22.00 - 22.00 0.0952 times

monthly chart ShivSuit

DMA SMA EMA moving averages of Shiv Suit 521003

DMA (daily moving average) of Shiv Suit 521003

DMA period DMA value
5 day DMA 39.07
12 day DMA 33.35
20 day DMA 28.66
35 day DMA 25.74
50 day DMA 25.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Suit 521003

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2437.3835.61
12 day EMA34.4732.9331.48
20 day EMA31.330.0728.93
35 day EMA28.7727.9327.17
50 day EMA27.0426.3925.8

SMA (simple moving average) of Shiv Suit 521003

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0737.2235.45
12 day SMA33.3531.7730.26
20 day SMA28.6627.5526.6
35 day SMA25.7425.2224.8
50 day SMA25.9325.5125.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme