Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog Strong Daily Stock price targets for Starlog 520155 are 50.3 and 53.27 | Daily Target 1 | 49.55 | | Daily Target 2 | 51.04 | | Daily Target 3 | 52.52 | | Daily Target 4 | 54.01 | | Daily Target 5 | 55.49 |
Daily price and volume Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.53 (-1.46%) |
54.00 |
51.03 - 54.00 |
0.6845 times |
Thu 30 October 2025 |
53.31 (4.2%) |
51.50 |
51.50 - 53.37 |
1.9165 times |
Wed 29 October 2025 |
51.16 (0.29%) |
51.26 |
50.27 - 51.96 |
0.2174 times |
Tue 28 October 2025 |
51.01 (-1.39%) |
52.99 |
50.53 - 52.99 |
0.1177 times |
Mon 27 October 2025 |
51.73 (-5.36%) |
51.95 |
50.25 - 53.45 |
0.8759 times |
Thu 23 October 2025 |
54.66 (-1.94%) |
56.50 |
53.00 - 56.85 |
2.1466 times |
Tue 21 October 2025 |
55.74 (9.66%) |
55.00 |
52.25 - 56.89 |
2.76 times |
Mon 20 October 2025 |
50.83 (-4.99%) |
53.50 |
49.50 - 53.50 |
1.1765 times |
Fri 17 October 2025 |
53.50 (0.94%) |
54.06 |
51.82 - 54.06 |
0.0283 times |
Thu 16 October 2025 |
53.00 (-1.85%) |
52.95 |
52.95 - 56.49 |
0.0767 times |
Wed 15 October 2025 |
54.00 (2.25%) |
55.00 |
54.00 - 55.00 |
0.0048 times |
Weekly price and charts Starlog Strong weekly Stock price targets for Starlog 520155 are 51.39 and 55.14 | Weekly Target 1 | 48.51 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 52.26 | | Weekly Target 4 | 54.27 | | Weekly Target 5 | 56.01 |
Weekly price and volumes for Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.53 (-3.9%) |
51.95 |
50.25 - 54.00 |
1.4037 times |
Thu 23 October 2025 |
54.66 (2.17%) |
53.50 |
49.50 - 56.89 |
2.2401 times |
Fri 17 October 2025 |
53.50 (1.12%) |
56.00 |
51.82 - 56.49 |
0.2295 times |
Fri 10 October 2025 |
52.91 (-0.41%) |
57.03 |
52.00 - 57.03 |
0.3589 times |
Fri 03 October 2025 |
53.13 (-5.45%) |
60.70 |
51.50 - 60.70 |
1.673 times |
Fri 26 September 2025 |
56.19 (-9.39%) |
64.00 |
56.00 - 64.00 |
0.8169 times |
Fri 19 September 2025 |
62.01 (11.77%) |
60.25 |
54.00 - 64.99 |
1.2652 times |
Fri 12 September 2025 |
55.48 (-5.47%) |
63.99 |
53.55 - 65.00 |
1.0658 times |
Fri 05 September 2025 |
58.69 (-0.71%) |
60.31 |
55.88 - 66.99 |
0.4876 times |
Fri 29 August 2025 |
59.11 (-6.17%) |
63.31 |
54.50 - 63.31 |
0.4592 times |
Fri 22 August 2025 |
63.00 (0.1%) |
57.00 |
57.00 - 66.47 |
0.5613 times |
Monthly price and charts Starlog Strong monthly Stock price targets for Starlog 520155 are 47.25 and 54.78 | Monthly Target 1 | 45.49 | | Monthly Target 2 | 49.01 | | Monthly Target 3 | 53.02 | | Monthly Target 4 | 56.54 | | Monthly Target 5 | 60.55 |
Monthly price and volumes Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.53 (-1.41%) |
52.85 |
49.50 - 57.03 |
0.8275 times |
Tue 30 September 2025 |
53.28 (-9.86%) |
60.31 |
52.80 - 66.99 |
0.8486 times |
Fri 29 August 2025 |
59.11 (-15.34%) |
73.25 |
54.50 - 73.27 |
0.5698 times |
Thu 31 July 2025 |
69.82 (-2.03%) |
71.27 |
60.35 - 80.00 |
0.5736 times |
Mon 30 June 2025 |
71.27 (-11.16%) |
79.82 |
70.31 - 83.99 |
0.5159 times |
Fri 30 May 2025 |
80.22 (-2.29%) |
80.46 |
66.40 - 82.75 |
0.3762 times |
Wed 30 April 2025 |
82.10 (1.27%) |
83.00 |
71.00 - 92.35 |
0.9434 times |
Fri 28 March 2025 |
81.07 (65.86%) |
53.46 |
44.00 - 87.40 |
2.5726 times |
Fri 28 February 2025 |
48.88 (8.43%) |
47.00 |
42.44 - 60.00 |
2.478 times |
Fri 31 January 2025 |
45.08 (-2.97%) |
48.78 |
40.16 - 50.90 |
0.2944 times |
Tue 31 December 2024 |
46.46 (-8.44%) |
53.02 |
43.05 - 54.95 |
0.5193 times |
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value | | 5 day DMA | 51.95 | | 12 day DMA | 52.86 | | 20 day DMA | 53.07 | | 35 day DMA | 55.32 | | 50 day DMA | 56.76 | | 100 day DMA | 64.02 | | 150 day DMA | 68.4 | | 200 day DMA | 63.33 | EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.48 | 52.46 | 52.04 | | 12 day EMA | 52.9 | 52.97 | 52.91 | | 20 day EMA | 53.64 | 53.76 | 53.81 | | 35 day EMA | 55.03 | 55.18 | 55.29 | | 50 day EMA | 56.66 | 56.83 | 56.97 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.95 | 52.37 | 52.86 | | 12 day SMA | 52.86 | 52.86 | 52.83 | | 20 day SMA | 53.07 | 53.11 | 53.38 | | 35 day SMA | 55.32 | 55.51 | 55.68 | | 50 day SMA | 56.76 | 56.91 | 57.1 | | 100 day SMA | 64.02 | 64.28 | 64.51 | | 150 day SMA | 68.4 | 68.42 | 68.44 | | 200 day SMA | 63.33 | 63.3 | 63.27 |
|
|
