Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 37.2 and 39.7
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 41.46 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.40 (4.32%) | 39.99 | 37.49 - 39.99 | 0.8435 times | Thu 10 September 2026 | 37.77 (0.16%) | 38.95 | 37.77 - 38.95 | 0.6101 times | Wed 09 September 2026 | 37.71 (-3.28%) | 38.98 | 37.56 - 38.98 | 0.6601 times | Tue 08 September 2026 | 38.99 (1.72%) | 37.22 | 37.22 - 39.24 | 1.9999 times | Mon 07 September 2026 | 38.33 (0.82%) | 38.48 | 37.05 - 38.48 | 2.6552 times | Fri 04 September 2026 | 38.02 (1.01%) | 38.01 | 38.01 - 38.54 | 0.0211 times | Thu 03 September 2026 | 37.64 (-0.16%) | 37.52 | 37.52 - 38.64 | 0.428 times | Wed 02 September 2026 | 37.70 (0.24%) | 37.02 | 36.84 - 37.99 | 0.7142 times | Tue 01 September 2026 | 37.61 (0.35%) | 37.20 | 37.02 - 37.90 | 0.5918 times | Mon 31 August 2026 | 37.48 (0.75%) | 37.25 | 37.20 - 38.64 | 1.476 times | Fri 28 August 2026 | 37.20 (-3.35%) | 42.59 | 37.20 - 42.59 | 1.3918 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 38.23 and 41.17
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.40 (3.63%) | 38.48 | 37.05 - 39.99 | 1.5521 times | Fri 04 September 2026 | 38.02 (2.2%) | 37.25 | 36.84 - 38.64 | 0.7409 times | Fri 28 August 2026 | 37.20 (-3.12%) | 40.00 | 37.20 - 42.59 | 1.3133 times | Fri 21 August 2026 | 38.40 (-1.64%) | 45.00 | 37.01 - 45.00 | 1.0839 times | Fri 14 August 2026 | 39.04 (-1.69%) | 44.44 | 38.10 - 44.44 | 1.081 times | Fri 07 August 2026 | 39.71 (-1.22%) | 43.00 | 38.52 - 43.00 | 1.2261 times | Fri 31 July 2026 | 40.20 (2.32%) | 41.20 | 38.01 - 45.00 | 1.0106 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 0.9768 times | Fri 17 July 2026 | 37.50 (0.29%) | 37.97 | 36.75 - 39.74 | 0.7824 times | Fri 10 July 2026 | 37.39 (-0.77%) | 37.30 | 37.02 - 40.00 | 0.233 times | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 0.8459 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 38.12 and 41.27
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.40 (5.12%) | 37.20 | 36.84 - 39.99 | 0.4115 times | Mon 31 August 2026 | 37.48 (-6.77%) | 43.00 | 37.01 - 45.00 | 1.0617 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.7494 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.8061 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.773 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.6402 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 2.1438 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 1.1206 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 1.1232 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.1703 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 2.549 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.63 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38 | 38.12 |
| 12 day EMA | 38.29 | 38.09 | 38.15 |
| 20 day EMA | 38.37 | 38.26 | 38.31 |
| 35 day EMA | 38.37 | 38.31 | 38.34 |
| 50 day EMA | 38.51 | 38.47 | 38.5 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.16 | 38.14 |
| 12 day SMA | 38.03 | 37.92 | 37.97 |
| 20 day SMA | 38.3 | 38.28 | 38.35 |
| 35 day SMA | 38.93 | 38.93 | 38.97 |
| 50 day SMA | 38.63 | 38.59 | 38.59 |
| 100 day SMA | 39.06 | 39.07 | 39.09 |
| 150 day SMA | 38.7 | 38.67 | 38.65 |
| 200 day SMA | 38.66 | 38.69 | 38.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.