Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 34.63 and 41.16
| Daily Target 1 | 33.36 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 46.42 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (3.72%) | 43.89 | 37.36 - 43.89 | 1.5852 times | Thu 19 February 2026 | 37.05 (-1.04%) | 37.75 | 36.25 - 38.25 | 0.2475 times | Wed 18 February 2026 | 37.44 (2.63%) | 33.83 | 33.83 - 37.99 | 0.5586 times | Tue 17 February 2026 | 36.48 (5.65%) | 35.00 | 34.01 - 38.00 | 1.162 times | Mon 16 February 2026 | 34.53 (-1.48%) | 35.06 | 34.16 - 38.95 | 0.8365 times | Fri 13 February 2026 | 35.05 (-5.27%) | 36.90 | 34.90 - 36.90 | 2.6081 times | Thu 12 February 2026 | 37.00 (1.93%) | 36.39 | 36.01 - 38.28 | 0.3949 times | Wed 11 February 2026 | 36.30 (1.79%) | 37.80 | 35.00 - 37.80 | 0.7109 times | Tue 10 February 2026 | 35.66 (-0.72%) | 37.00 | 34.17 - 37.00 | 1.0803 times | Mon 09 February 2026 | 35.92 (0%) | 36.50 | 33.48 - 36.50 | 0.816 times | Fri 06 February 2026 | 35.92 (3.31%) | 36.69 | 34.77 - 36.69 | 0.6448 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.13 and 46.19
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (9.64%) | 35.06 | 33.83 - 43.89 | 0.8192 times | Fri 13 February 2026 | 35.05 (-2.42%) | 36.50 | 33.48 - 38.28 | 1.0469 times | Fri 06 February 2026 | 35.92 (-2.05%) | 36.67 | 33.52 - 42.98 | 1.6584 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.6978 times | Fri 23 January 2026 | 37.62 (-2.41%) | 38.45 | 33.20 - 40.95 | 1.9375 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.9275 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.536 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.6775 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 1.0361 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.6632 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.3062 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.96 and 46.37
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (4.8%) | 36.67 | 33.48 - 43.89 | 0.564 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7015 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7309 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.5919 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4295 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.466 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9843 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.991 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8912 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6499 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.6297 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.39 |
| 100 day DMA | 42.87 |
| 150 day DMA | 49.47 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.57 | 36.33 |
| 12 day EMA | 36.59 | 36.25 | 36.11 |
| 20 day EMA | 36.54 | 36.34 | 36.27 |
| 35 day EMA | 36.97 | 36.88 | 36.87 |
| 50 day EMA | 37.57 | 37.53 | 37.55 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.11 | 36.1 |
| 12 day SMA | 36.21 | 35.91 | 35.82 |
| 20 day SMA | 36.22 | 36.18 | 36.2 |
| 35 day SMA | 36.59 | 36.56 | 36.58 |
| 50 day SMA | 37.39 | 37.45 | 37.52 |
| 100 day SMA | 42.87 | 43.07 | 43.31 |
| 150 day SMA | 49.47 | 49.73 | 50.01 |
| 200 day SMA | 55.82 | 56.02 | 56.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.