Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog Strong Daily Stock price targets for Starlog 520155 are 67.74 and 70.41 | Daily Target 1 | 65.51 | | Daily Target 2 | 67.29 | | Daily Target 3 | 68.18 | | Daily Target 4 | 69.96 | | Daily Target 5 | 70.85 |
Daily price and volume Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
69.07 (1.99%) |
66.40 |
66.40 - 69.07 |
4.4809 times |
Thu 15 May 2025 |
67.72 (-2%) |
67.72 |
67.72 - 67.72 |
0.0386 times |
Wed 14 May 2025 |
69.10 (-1.8%) |
68.97 |
68.97 - 69.10 |
0.3459 times |
Tue 13 May 2025 |
70.37 (-1.99%) |
70.37 |
70.37 - 70.37 |
0.1831 times |
Mon 12 May 2025 |
71.80 (-1.99%) |
73.26 |
71.80 - 73.26 |
1.3934 times |
Fri 09 May 2025 |
73.26 (-1.99%) |
73.26 |
73.26 - 73.27 |
1.1601 times |
Thu 08 May 2025 |
74.75 (-1.32%) |
75.50 |
74.24 - 75.50 |
1.3509 times |
Wed 07 May 2025 |
75.75 (-1.99%) |
75.75 |
75.75 - 75.75 |
0.0309 times |
Tue 06 May 2025 |
77.29 (-1.99%) |
77.29 |
77.29 - 77.30 |
0.4501 times |
Mon 05 May 2025 |
78.86 (-1.99%) |
78.86 |
78.86 - 78.86 |
0.566 times |
Fri 02 May 2025 |
80.46 (-2%) |
80.46 |
80.46 - 80.46 |
4.605 times |
Weekly price and charts Starlog Strong weekly Stock price targets for Starlog 520155 are 64.31 and 71.17 | Weekly Target 1 | 62.72 | | Weekly Target 2 | 65.89 | | Weekly Target 3 | 69.576666666667 | | Weekly Target 4 | 72.75 | | Weekly Target 5 | 76.44 |
Weekly price and volumes for Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
69.07 (-5.72%) |
73.26 |
66.40 - 73.26 |
0.2801 times |
Fri 09 May 2025 |
73.26 (-8.95%) |
78.86 |
73.26 - 78.86 |
0.1547 times |
Fri 02 May 2025 |
80.46 (-3.99%) |
83.80 |
80.46 - 85.47 |
0.2717 times |
Fri 25 April 2025 |
83.80 (-5.6%) |
90.54 |
83.80 - 92.35 |
0.6696 times |
Thu 17 April 2025 |
88.77 (12.18%) |
82.70 |
80.00 - 89.25 |
1.6819 times |
Fri 11 April 2025 |
79.13 (3.55%) |
74.26 |
71.00 - 79.78 |
0.3634 times |
Fri 04 April 2025 |
76.42 (-5.74%) |
83.00 |
75.28 - 84.99 |
0.4032 times |
Fri 28 March 2025 |
81.07 (4.94%) |
81.11 |
77.06 - 87.40 |
2.609 times |
Fri 21 March 2025 |
77.25 (37.87%) |
56.40 |
55.00 - 77.25 |
2.4723 times |
Thu 13 March 2025 |
56.03 (8.69%) |
53.50 |
53.49 - 56.70 |
1.094 times |
Fri 07 March 2025 |
51.55 (5.46%) |
53.46 |
44.00 - 54.80 |
2.5224 times |
Monthly price and charts Starlog Strong monthly Stock price targets for Starlog 520155 are 60.71 and 74.77 | Monthly Target 1 | 57.92 | | Monthly Target 2 | 63.49 | | Monthly Target 3 | 71.976666666667 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 86.04 |
Monthly price and volumes Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
69.07 (-15.87%) |
80.46 |
66.40 - 80.46 |
0.1366 times |
Wed 30 April 2025 |
82.10 (1.27%) |
83.00 |
71.00 - 92.35 |
0.6862 times |
Fri 28 March 2025 |
81.07 (65.86%) |
53.46 |
44.00 - 87.40 |
1.8713 times |
Fri 28 February 2025 |
48.88 (8.43%) |
47.00 |
42.44 - 60.00 |
1.8025 times |
Fri 31 January 2025 |
45.08 (-2.97%) |
48.78 |
40.16 - 50.90 |
0.2141 times |
Tue 31 December 2024 |
46.46 (-8.44%) |
53.02 |
43.05 - 54.95 |
0.3778 times |
Fri 29 November 2024 |
50.74 (17.75%) |
45.00 |
43.01 - 54.47 |
0.4708 times |
Thu 31 October 2024 |
43.09 (-22.25%) |
52.81 |
41.00 - 55.40 |
0.5054 times |
Mon 30 September 2024 |
55.42 (62.9%) |
35.50 |
33.69 - 63.21 |
3.376 times |
Fri 30 August 2024 |
34.02 (-2.49%) |
35.77 |
32.16 - 36.85 |
0.5593 times |
Wed 31 July 2024 |
34.89 (-0.65%) |
35.82 |
32.53 - 39.69 |
0.5527 times |
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value | | 5 day DMA | 69.61 | | 12 day DMA | 74.21 | | 20 day DMA | 79.11 | | 35 day DMA | 78.42 | | 50 day DMA | 70.81 | | 100 day DMA | 58.59 | | 150 day DMA | 55.44 | | 200 day DMA | 51.88 | EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.99 | 70.45 | 71.82 | | 12 day EMA | 73.41 | 74.2 | 75.38 | | 20 day EMA | 74.92 | 75.53 | 76.35 | | 35 day EMA | 72.49 | 72.69 | 72.98 | | 50 day EMA | 69 | 69 | 69.05 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.61 | 70.45 | 71.86 | | 12 day SMA | 74.21 | 75.44 | 76.92 | | 20 day SMA | 79.11 | 79.81 | 80.38 | | 35 day SMA | 78.42 | 78.1 | 77.77 | | 50 day SMA | 70.81 | 70.6 | 70.32 | | 100 day SMA | 58.59 | 58.41 | 58.23 | | 150 day SMA | 55.44 | 55.35 | 55.28 | | 200 day SMA | 51.88 | 51.71 | 51.55 |
|
|
