Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog Strong Daily Stock price targets for Starlog 520155 are 57.32 and 60.18 | Daily Target 1 | 56.72 | | Daily Target 2 | 57.91 | | Daily Target 3 | 59.576666666667 | | Daily Target 4 | 60.77 | | Daily Target 5 | 62.44 |
Daily price and volume Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.11 (0.58%) |
61.24 |
58.38 - 61.24 |
2.1681 times |
Thu 28 August 2025 |
58.77 (-2.07%) |
54.50 |
54.50 - 62.99 |
0.9077 times |
Tue 26 August 2025 |
60.01 (0%) |
60.01 |
60.01 - 61.85 |
0.132 times |
Mon 25 August 2025 |
60.01 (-4.75%) |
63.31 |
59.28 - 63.31 |
0.9048 times |
Fri 22 August 2025 |
63.00 (1.17%) |
64.46 |
60.30 - 64.46 |
0.6354 times |
Thu 21 August 2025 |
62.27 (-0.46%) |
66.47 |
62.13 - 66.47 |
1.2983 times |
Wed 20 August 2025 |
62.56 (0.14%) |
60.31 |
60.31 - 64.34 |
0.7522 times |
Tue 19 August 2025 |
62.47 (4.05%) |
60.10 |
60.10 - 64.39 |
0.4513 times |
Mon 18 August 2025 |
60.04 (-4.61%) |
57.00 |
57.00 - 64.50 |
1.8896 times |
Thu 14 August 2025 |
62.94 (2.41%) |
61.47 |
59.00 - 64.60 |
0.8604 times |
Wed 13 August 2025 |
61.46 (0.26%) |
59.16 |
58.50 - 62.89 |
1.1334 times |
Weekly price and charts Starlog Strong weekly Stock price targets for Starlog 520155 are 52.4 and 61.21 | Weekly Target 1 | 50.16 | | Weekly Target 2 | 54.64 | | Weekly Target 3 | 58.973333333333 | | Weekly Target 4 | 63.45 | | Weekly Target 5 | 67.78 |
Weekly price and volumes for Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.11 (-6.17%) |
63.31 |
54.50 - 63.31 |
0.5939 times |
Fri 22 August 2025 |
63.00 (0.1%) |
57.00 |
57.00 - 66.47 |
0.7259 times |
Thu 14 August 2025 |
62.94 (2.96%) |
55.31 |
55.31 - 65.97 |
0.3871 times |
Fri 08 August 2025 |
61.13 (-15.47%) |
68.72 |
59.57 - 68.72 |
2.2419 times |
Fri 01 August 2025 |
72.32 (13.85%) |
62.25 |
60.35 - 73.27 |
1.3063 times |
Fri 25 July 2025 |
63.52 (-14.94%) |
74.68 |
63.33 - 74.69 |
1.6759 times |
Fri 18 July 2025 |
74.68 (-3.6%) |
77.47 |
72.01 - 80.00 |
0.3598 times |
Fri 11 July 2025 |
77.47 (6.87%) |
71.05 |
71.05 - 79.99 |
0.7622 times |
Fri 04 July 2025 |
72.49 (-3.35%) |
71.50 |
70.04 - 74.99 |
0.9886 times |
Fri 27 June 2025 |
75.00 (0.07%) |
76.03 |
70.31 - 78.70 |
0.9583 times |
Thu 19 June 2025 |
74.95 (-3.14%) |
78.60 |
73.21 - 81.00 |
0.3851 times |
Monthly price and charts Starlog Strong monthly Stock price targets for Starlog 520155 are 47.42 and 66.19 | Monthly Target 1 | 43.52 | | Monthly Target 2 | 51.32 | | Monthly Target 3 | 62.293333333333 | | Monthly Target 4 | 70.09 | | Monthly Target 5 | 81.06 |
Monthly price and volumes Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.11 (-15.34%) |
73.25 |
54.50 - 73.27 |
0.6004 times |
Thu 31 July 2025 |
69.82 (-2.03%) |
71.27 |
60.35 - 80.00 |
0.6044 times |
Mon 30 June 2025 |
71.27 (-11.16%) |
79.82 |
70.31 - 83.99 |
0.5436 times |
Fri 30 May 2025 |
80.22 (-2.29%) |
80.46 |
66.40 - 82.75 |
0.3964 times |
Wed 30 April 2025 |
82.10 (1.27%) |
83.00 |
71.00 - 92.35 |
0.9941 times |
Fri 28 March 2025 |
81.07 (65.86%) |
53.46 |
44.00 - 87.40 |
2.7107 times |
Fri 28 February 2025 |
48.88 (8.43%) |
47.00 |
42.44 - 60.00 |
2.6111 times |
Fri 31 January 2025 |
45.08 (-2.97%) |
48.78 |
40.16 - 50.90 |
0.3102 times |
Tue 31 December 2024 |
46.46 (-8.44%) |
53.02 |
43.05 - 54.95 |
0.5472 times |
Fri 29 November 2024 |
50.74 (17.75%) |
45.00 |
43.01 - 54.47 |
0.6819 times |
Thu 31 October 2024 |
43.09 (-22.25%) |
52.81 |
41.00 - 55.40 |
0.7321 times |
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value | | 5 day DMA | 60.18 | | 12 day DMA | 61.16 | | 20 day DMA | 62.91 | | 35 day DMA | 66.43 | | 50 day DMA | 68.58 | | 100 day DMA | 73.2 | | 150 day DMA | 66.34 | | 200 day DMA | 61.82 | EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.91 | 60.31 | 61.08 | | 12 day EMA | 61.23 | 61.61 | 62.13 | | 20 day EMA | 62.73 | 63.11 | 63.57 | | 35 day EMA | 65.6 | 65.98 | 66.4 | | 50 day EMA | 68.46 | 68.84 | 69.25 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.18 | 60.81 | 61.57 | | 12 day SMA | 61.16 | 61.27 | 61.46 | | 20 day SMA | 62.91 | 63.29 | 63.53 | | 35 day SMA | 66.43 | 66.9 | 67.37 | | 50 day SMA | 68.58 | 68.93 | 69.31 | | 100 day SMA | 73.2 | 73.44 | 73.69 | | 150 day SMA | 66.34 | 66.23 | 66.13 | | 200 day SMA | 61.82 | 61.74 | 61.65 |
|
|
