Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 37.6 and 40.55
| Daily Target 1 | 36.83 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 42.73 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.89 (1.53%) | 41.20 | 38.25 - 41.20 | 0.8142 times | Fri 24 July 2026 | 39.29 (0.54%) | 39.08 | 37.42 - 39.79 | 1.1592 times | Thu 23 July 2026 | 39.08 (2.84%) | 37.55 | 37.55 - 41.70 | 1.4475 times | Wed 22 July 2026 | 38.00 (1.17%) | 39.00 | 37.20 - 39.00 | 2.6663 times | Tue 21 July 2026 | 37.56 (-2.29%) | 37.50 | 37.50 - 38.04 | 0.2799 times | Mon 20 July 2026 | 38.44 (2.51%) | 38.50 | 37.11 - 38.50 | 0.2794 times | Fri 17 July 2026 | 37.50 (-0.82%) | 38.90 | 37.38 - 38.90 | 1.0173 times | Thu 16 July 2026 | 37.81 (0.4%) | 38.45 | 37.54 - 39.36 | 0.6539 times | Wed 15 July 2026 | 37.66 (0.86%) | 37.34 | 37.34 - 37.93 | 0.7608 times | Tue 14 July 2026 | 37.34 (-1.03%) | 38.39 | 37.11 - 38.39 | 0.9216 times | Mon 13 July 2026 | 37.73 (0.91%) | 37.97 | 36.75 - 39.74 | 1.3178 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 37.6 and 40.55
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.89 (1.53%) | 41.20 | 38.25 - 41.20 | 0.188 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 1.3471 times | Fri 17 July 2026 | 37.50 (0.29%) | 37.97 | 36.75 - 39.74 | 1.0789 times | Fri 10 July 2026 | 37.39 (-0.77%) | 37.30 | 37.02 - 40.00 | 0.3213 times | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 1.1666 times | Thu 25 June 2026 | 37.43 (-4.76%) | 38.10 | 37.02 - 45.45 | 0.8973 times | Fri 19 June 2026 | 39.30 (4.91%) | 38.00 | 36.75 - 39.97 | 1.2795 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 1.072 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.6319 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 1.0174 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.3463 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.83 and 40.8
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.89 (7.81%) | 41.00 | 36.73 - 41.70 | 0.4289 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.6116 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.5865 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4857 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.6265 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.8502 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.8522 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.8879 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.9339 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.7366 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.7809 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.42 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.6 | 38.26 |
| 12 day EMA | 38.43 | 38.16 | 37.96 |
| 20 day EMA | 38.23 | 38.06 | 37.93 |
| 35 day EMA | 38.35 | 38.26 | 38.2 |
| 50 day EMA | 38.6 | 38.55 | 38.52 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.47 | 38.12 |
| 12 day SMA | 38.14 | 38 | 37.81 |
| 20 day SMA | 37.9 | 37.78 | 37.67 |
| 35 day SMA | 37.82 | 37.8 | 37.79 |
| 50 day SMA | 38.35 | 38.35 | 38.37 |
| 100 day SMA | 38.98 | 38.98 | 38.98 |
| 150 day SMA | 38.42 | 38.44 | 38.45 |
| 200 day SMA | 40.75 | 40.84 | 40.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.