Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 37.29 and 39.03
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.4 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.92 (2.32%) | 37.43 | 36.66 - 38.40 | 0.6347 times | Tue 09 June 2026 | 37.06 (-0.03%) | 36.66 | 36.66 - 40.02 | 0.0086 times | Mon 08 June 2026 | 37.07 (-2.27%) | 37.93 | 37.02 - 37.98 | 1.5081 times | Fri 05 June 2026 | 37.93 (-3.39%) | 42.00 | 37.92 - 42.00 | 3.3206 times | Thu 04 June 2026 | 39.26 (0.69%) | 39.48 | 39.26 - 39.48 | 0.0267 times | Wed 03 June 2026 | 38.99 (3.53%) | 38.35 | 37.02 - 39.50 | 1.2748 times | Tue 02 June 2026 | 37.66 (-1.39%) | 39.78 | 37.57 - 39.78 | 0.1943 times | Mon 01 June 2026 | 38.19 (-0.81%) | 38.50 | 38.00 - 39.80 | 0.935 times | Fri 29 May 2026 | 38.50 (-3.19%) | 39.50 | 38.50 - 39.50 | 1.3622 times | Wed 27 May 2026 | 39.77 (1.58%) | 39.89 | 39.12 - 39.89 | 0.7348 times | Tue 26 May 2026 | 39.15 (-2.1%) | 39.25 | 39.00 - 39.98 | 0.8367 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.61 and 38.97
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.92 (-0.03%) | 37.93 | 36.66 - 40.02 | 0.5357 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.4322 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 0.8929 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.3039 times | Fri 15 May 2026 | 40.55 (-1.79%) | 42.10 | 39.21 - 46.00 | 1.7656 times | Fri 08 May 2026 | 41.29 (-2.43%) | 45.00 | 40.07 - 45.00 | 1.481 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.951 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 1.1643 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.733 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.7405 times | Thu 02 April 2026 | 38.44 (4.09%) | 41.75 | 36.12 - 44.00 | 0.157 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 34.62 and 39.96
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.92 (-1.51%) | 38.50 | 36.66 - 42.00 | 0.2361 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.5332 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4416 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.4786 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.7729 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7747 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.8072 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.758 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.5787 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.619 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.0871 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.46 |
| 20 day DMA | 39.19 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.95 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.78 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.73 | 38.06 |
| 12 day EMA | 38.42 | 38.51 | 38.77 |
| 20 day EMA | 38.93 | 39.04 | 39.25 |
| 35 day EMA | 39.23 | 39.31 | 39.44 |
| 50 day EMA | 39.56 | 39.63 | 39.74 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.06 | 38.18 |
| 12 day SMA | 38.46 | 38.65 | 38.96 |
| 20 day SMA | 39.19 | 39.3 | 39.5 |
| 35 day SMA | 40.26 | 40.34 | 40.42 |
| 50 day SMA | 39.95 | 39.96 | 39.95 |
| 100 day SMA | 38.62 | 38.61 | 38.6 |
| 150 day SMA | 39.78 | 39.86 | 39.96 |
| 200 day SMA | 44.11 | 44.23 | 44.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.