Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 38.83 and 43.16
| Daily Target 1 | 38 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 42.326666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 46.66 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.31 (0.78%) | 45.00 | 40.67 - 45.00 | 2.9543 times | Thu 23 April 2026 | 40.99 (-1.16%) | 41.90 | 40.51 - 41.90 | 0.1839 times | Wed 22 April 2026 | 41.47 (2.4%) | 43.99 | 40.00 - 43.99 | 0.8397 times | Tue 21 April 2026 | 40.50 (-0.49%) | 41.29 | 40.46 - 41.29 | 0.4326 times | Mon 20 April 2026 | 40.70 (1.55%) | 40.08 | 39.30 - 41.20 | 1.2205 times | Fri 17 April 2026 | 40.08 (0.93%) | 44.89 | 39.72 - 44.89 | 2.8179 times | Thu 16 April 2026 | 39.71 (-0.45%) | 40.99 | 39.26 - 41.00 | 0.2013 times | Wed 15 April 2026 | 39.89 (-2.13%) | 40.90 | 39.30 - 40.90 | 0.3584 times | Mon 13 April 2026 | 40.76 (3.19%) | 39.89 | 38.55 - 42.50 | 0.1675 times | Fri 10 April 2026 | 39.50 (-2.95%) | 40.70 | 39.36 - 40.70 | 0.8238 times | Thu 09 April 2026 | 40.70 (2.86%) | 41.99 | 39.61 - 41.99 | 0.5805 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 40.31 and 46.01
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 0.6649 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.4186 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.4229 times | Thu 02 April 2026 | 38.44 (4.09%) | 41.75 | 36.12 - 44.00 | 0.0897 times | Fri 27 March 2026 | 36.93 (-5.09%) | 38.98 | 36.30 - 39.99 | 0.8644 times | Fri 20 March 2026 | 38.91 (3.79%) | 37.21 | 37.02 - 39.89 | 3.251 times | Fri 13 March 2026 | 37.49 (-2.67%) | 40.00 | 36.87 - 40.00 | 1.7452 times | Fri 06 March 2026 | 38.52 (-1.48%) | 38.30 | 35.28 - 40.00 | 1.1399 times | Fri 27 February 2026 | 39.10 (1.74%) | 40.00 | 37.12 - 40.00 | 0.7143 times | Fri 20 February 2026 | 38.43 (9.64%) | 35.06 | 33.83 - 43.89 | 0.689 times | Fri 13 February 2026 | 35.05 (-2.42%) | 36.50 | 33.48 - 38.28 | 0.8806 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.23 and 43.65
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.31 (10.51%) | 44.00 | 37.57 - 45.99 | 0.2898 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.3087 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.6841 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.6857 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7144 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.556 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.3974 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.433 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9622 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9687 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8711 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.17 |
| 150 day DMA | 42.92 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.78 | 40.68 |
| 12 day EMA | 40.38 | 40.21 | 40.07 |
| 20 day EMA | 39.84 | 39.69 | 39.55 |
| 35 day EMA | 39.1 | 38.97 | 38.85 |
| 50 day EMA | 38.44 | 38.32 | 38.21 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.75 | 40.49 |
| 12 day SMA | 40.43 | 40.34 | 40.14 |
| 20 day SMA | 39.56 | 39.32 | 39.21 |
| 35 day SMA | 38.95 | 38.89 | 38.82 |
| 50 day SMA | 38.45 | 38.34 | 38.22 |
| 100 day SMA | 38.17 | 38.19 | 38.2 |
| 150 day SMA | 42.92 | 43.02 | 43.13 |
| 200 day SMA | 48.64 | 48.81 | 48.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.