Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 39.3 and 41.1
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.793333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 42.59 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (1.18%) | 41.00 | 40.19 - 41.99 | 1.2525 times | Thu 29 October 2026 | 39.73 (11.92%) | 35.50 | 35.50 - 42.60 | 6.7288 times | Wed 28 October 2026 | 35.50 (-3.77%) | 43.40 | 35.50 - 43.40 | 0.0222 times | Tue 27 October 2026 | 36.89 (3.74%) | 35.56 | 35.56 - 37.00 | 0.078 times | Mon 26 October 2026 | 35.56 (-0.78%) | 35.84 | 34.40 - 35.84 | 0.2954 times | Fri 23 October 2026 | 35.84 (3.88%) | 39.99 | 34.00 - 39.99 | 0.1473 times | Thu 22 October 2026 | 34.50 (-1.6%) | 34.15 | 34.15 - 35.90 | 0.0899 times | Wed 21 October 2026 | 35.06 (-2.61%) | 39.00 | 35.04 - 39.00 | 0.8113 times | Mon 19 October 2026 | 36.00 (-1.34%) | 36.67 | 35.05 - 36.67 | 0.23 times | Fri 16 October 2026 | 36.49 (-0.05%) | 36.80 | 36.01 - 37.70 | 0.3447 times | Thu 15 October 2026 | 36.51 (-4.55%) | 38.23 | 36.51 - 38.23 | 0.0052 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 37.3 and 46.3
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (12.17%) | 35.84 | 34.40 - 43.40 | 3.3727 times | Fri 23 October 2026 | 35.84 (-1.78%) | 36.67 | 34.00 - 39.99 | 0.5148 times | Fri 16 October 2026 | 36.49 (-1.91%) | 37.71 | 36.00 - 39.99 | 0.3798 times | Tue 06 October 2026 | 37.20 (-1.74%) | 39.86 | 36.57 - 39.86 | 0.4967 times | Thu 01 October 2026 | 37.86 (-7.66%) | 43.89 | 37.02 - 43.89 | 0.1701 times | Fri 25 September 2026 | 41.00 (8.01%) | 37.58 | 37.00 - 42.64 | 0.4783 times | Fri 18 September 2026 | 37.96 (-3.65%) | 37.70 | 36.77 - 38.45 | 0.5262 times | Fri 11 September 2026 | 39.40 (3.63%) | 38.48 | 37.05 - 39.99 | 1.748 times | Fri 04 September 2026 | 38.02 (2.2%) | 37.25 | 36.84 - 38.64 | 0.8344 times | Fri 28 August 2026 | 37.20 (-3.12%) | 40.00 | 37.20 - 42.59 | 1.479 times | Fri 21 August 2026 | 38.40 (-1.64%) | 45.00 | 37.01 - 45.00 | 1.2207 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 37.1 and 46.5
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (0.68%) | 39.70 | 34.00 - 43.40 | 0.9106 times | Mon 28 September 2026 | 39.93 (6.54%) | 37.20 | 36.77 - 43.89 | 0.6204 times | Mon 31 August 2026 | 37.48 (-6.77%) | 43.00 | 37.01 - 45.00 | 1.0682 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.7539 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.811 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.7777 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.6441 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 2.1568 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 1.1274 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 1.13 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.1774 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.93 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37.17 | 35.89 |
| 12 day EMA | 37.37 | 36.85 | 36.33 |
| 20 day EMA | 37.38 | 37.08 | 36.8 |
| 35 day EMA | 37.65 | 37.5 | 37.37 |
| 50 day EMA | 38.03 | 37.94 | 37.87 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 36.7 | 35.66 |
| 12 day SMA | 36.71 | 36.57 | 36.37 |
| 20 day SMA | 37.45 | 37.3 | 37.21 |
| 35 day SMA | 37.68 | 37.61 | 37.54 |
| 50 day SMA | 37.93 | 37.9 | 37.89 |
| 100 day SMA | 38.14 | 38.12 | 38.12 |
| 150 day SMA | 38.73 | 38.72 | 38.72 |
| 200 day SMA | 38.34 | 38.33 | 38.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.