Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog Strong Daily Stock price targets for Starlog 520155 are 38.3 and 42.2 | Daily Target 1 | 35.27 | | Daily Target 2 | 37.43 | | Daily Target 3 | 39.166666666667 | | Daily Target 4 | 41.33 | | Daily Target 5 | 43.07 |
Daily price and volume Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.60 (0.08%) |
37.00 |
37.00 - 40.90 |
1.3052 times |
Thu 18 December 2025 |
39.57 (-0.23%) |
38.86 |
38.62 - 41.99 |
0.2457 times |
Wed 17 December 2025 |
39.66 (-5.46%) |
42.95 |
38.05 - 42.95 |
1.5051 times |
Tue 16 December 2025 |
41.95 (-0.07%) |
44.50 |
39.70 - 44.50 |
1.7714 times |
Mon 15 December 2025 |
41.98 (-0.02%) |
41.51 |
40.26 - 42.97 |
2.0139 times |
Fri 12 December 2025 |
41.99 (2.49%) |
38.01 |
38.01 - 42.80 |
0.4338 times |
Thu 11 December 2025 |
40.97 (-0.78%) |
42.79 |
39.02 - 42.79 |
0.3927 times |
Wed 10 December 2025 |
41.29 (1.88%) |
42.00 |
40.87 - 42.00 |
0.5341 times |
Tue 09 December 2025 |
40.53 (0.17%) |
39.65 |
37.56 - 42.95 |
1.562 times |
Mon 08 December 2025 |
40.46 (3.64%) |
42.93 |
39.82 - 42.93 |
0.2362 times |
Fri 05 December 2025 |
39.04 (0.77%) |
40.50 |
38.50 - 42.00 |
4.0389 times |
Weekly price and charts Starlog Strong weekly Stock price targets for Starlog 520155 are 34.55 and 42.05 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 40.366666666667 | | Weekly Target 4 | 43.73 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.60 (-5.69%) |
41.51 |
37.00 - 44.50 |
0.3292 times |
Fri 12 December 2025 |
41.99 (7.56%) |
42.93 |
37.56 - 42.95 |
0.152 times |
Fri 05 December 2025 |
39.04 (0.13%) |
38.99 |
32.07 - 42.00 |
1.0768 times |
Fri 28 November 2025 |
38.99 (-11.02%) |
48.73 |
38.55 - 48.73 |
1.0509 times |
Fri 21 November 2025 |
43.82 (-9.87%) |
51.97 |
43.00 - 51.97 |
1.1203 times |
Fri 14 November 2025 |
48.62 (-4.46%) |
50.35 |
45.91 - 50.47 |
0.6316 times |
Fri 07 November 2025 |
50.89 (-3.12%) |
54.49 |
47.50 - 54.49 |
1.9926 times |
Fri 31 October 2025 |
52.53 (-3.9%) |
51.95 |
50.25 - 54.00 |
1.3215 times |
Thu 23 October 2025 |
54.66 (2.17%) |
53.50 |
49.50 - 56.89 |
2.1089 times |
Fri 17 October 2025 |
53.50 (1.12%) |
56.00 |
51.82 - 56.49 |
0.2161 times |
Fri 10 October 2025 |
52.91 (-0.41%) |
57.03 |
52.00 - 57.03 |
0.3379 times |
Monthly price and charts Starlog Strong monthly Stock price targets for Starlog 520155 are 35.84 and 48.27 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 32.95 | | Monthly Target 3 | 38.723333333333 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Starlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.60 (1.56%) |
38.99 |
32.07 - 44.50 |
0.3456 times |
Fri 28 November 2025 |
38.99 (-25.78%) |
54.49 |
38.55 - 54.49 |
1.0637 times |
Fri 31 October 2025 |
52.53 (-1.41%) |
52.85 |
49.50 - 57.03 |
0.9836 times |
Tue 30 September 2025 |
53.28 (-9.86%) |
60.31 |
52.80 - 66.99 |
1.0087 times |
Fri 29 August 2025 |
59.11 (-15.34%) |
73.25 |
54.50 - 73.27 |
0.6773 times |
Thu 31 July 2025 |
69.82 (-2.03%) |
71.27 |
60.35 - 80.00 |
0.6818 times |
Mon 30 June 2025 |
71.27 (-11.16%) |
79.82 |
70.31 - 83.99 |
0.6132 times |
Fri 30 May 2025 |
80.22 (-2.29%) |
80.46 |
66.40 - 82.75 |
0.4471 times |
Wed 30 April 2025 |
82.10 (1.27%) |
83.00 |
71.00 - 92.35 |
1.1213 times |
Fri 28 March 2025 |
81.07 (65.86%) |
53.46 |
44.00 - 87.40 |
3.0578 times |
Fri 28 February 2025 |
48.88 (8.43%) |
47.00 |
42.44 - 60.00 |
2.9454 times |
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 40.48 | | 20 day DMA | 40.19 | | 35 day DMA | 43.8 | | 50 day DMA | 46.56 | | 100 day DMA | 53.56 | | 150 day DMA | 60.6 | | 200 day DMA | 62.93 | EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.17 | 40.45 | 40.89 | | 12 day EMA | 40.54 | 40.71 | 40.92 | | 20 day EMA | 41.39 | 41.58 | 41.79 | | 35 day EMA | 43.76 | 44.01 | 44.27 | | 50 day EMA | 46.6 | 46.89 | 47.19 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 41.03 | 41.31 | | 12 day SMA | 40.48 | 40.17 | 39.95 | | 20 day SMA | 40.19 | 40.4 | 40.72 | | 35 day SMA | 43.8 | 44.13 | 44.46 | | 50 day SMA | 46.56 | 46.85 | 47.12 | | 100 day SMA | 53.56 | 53.85 | 54.15 | | 150 day SMA | 60.6 | 60.81 | 61.02 | | 200 day SMA | 62.93 | 62.95 | 62.99 |
|
|
