Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog Strong Daily Stock price targets for Starlog 520155 are 42.45 and 44.99 | Daily Target 1 | 40.34 | | Daily Target 2 | 42.01 | | Daily Target 3 | 42.876666666667 | | Daily Target 4 | 44.55 | | Daily Target 5 | 45.42 |
Daily price and volume Starlog
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.69 (4.15%) |
41.95 |
41.20 - 43.74 |
0.287 times |
Tue 28 January 2025 |
41.95 (-0.12%) |
42.00 |
40.16 - 43.00 |
1.2295 times |
Mon 27 January 2025 |
42.00 (-3.09%) |
43.34 |
41.31 - 44.65 |
1.8308 times |
Fri 24 January 2025 |
43.34 (-3.92%) |
47.20 |
43.11 - 47.20 |
1.3961 times |
Thu 23 January 2025 |
45.11 (0.22%) |
47.00 |
45.00 - 47.00 |
1.1625 times |
Wed 22 January 2025 |
45.01 (-2.13%) |
43.71 |
43.71 - 47.67 |
0.1052 times |
Tue 21 January 2025 |
45.99 (-1.73%) |
49.14 |
44.52 - 49.14 |
0.5985 times |
Mon 20 January 2025 |
46.80 (-0.26%) |
48.92 |
46.04 - 48.92 |
1.0817 times |
Fri 17 January 2025 |
46.92 (4.06%) |
43.15 |
43.15 - 47.24 |
0.9453 times |
Thu 16 January 2025 |
45.09 (1.35%) |
43.38 |
42.84 - 46.71 |
1.3635 times |
Wed 15 January 2025 |
44.49 (2.51%) |
44.27 |
41.52 - 45.15 |
0.16 times |
Weekly price and charts Starlog Strong weekly Stock price targets for Starlog 520155 are 41.93 and 46.42 | Weekly Target 1 | 38.34 | | Weekly Target 2 | 41.02 | | Weekly Target 3 | 42.833333333333 | | Weekly Target 4 | 45.51 | | Weekly Target 5 | 47.32 |
Weekly price and volumes for Starlog
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.69 (0.81%) |
43.34 |
40.16 - 44.65 |
0.5372 times |
Fri 24 January 2025 |
43.34 (-7.63%) |
48.92 |
43.11 - 49.14 |
0.6972 times |
Fri 17 January 2025 |
46.92 (5.08%) |
44.65 |
41.52 - 47.24 |
0.4996 times |
Fri 10 January 2025 |
44.65 (-9.52%) |
49.84 |
42.25 - 49.84 |
1.1127 times |
Fri 03 January 2025 |
49.35 (5.4%) |
47.99 |
44.52 - 50.90 |
0.3374 times |
Fri 27 December 2024 |
46.82 (1.74%) |
46.02 |
43.05 - 50.95 |
1.608 times |
Fri 20 December 2024 |
46.02 (-4.52%) |
48.50 |
43.05 - 48.92 |
1.4679 times |
Fri 13 December 2024 |
48.20 (-4.14%) |
52.00 |
48.12 - 54.95 |
1.2892 times |
Fri 06 December 2024 |
50.28 (-0.91%) |
53.02 |
45.00 - 53.02 |
1.0218 times |
Fri 29 November 2024 |
50.74 (-3.59%) |
53.99 |
49.33 - 54.00 |
1.4288 times |
Fri 22 November 2024 |
52.63 (4.14%) |
50.67 |
45.82 - 53.97 |
1.4848 times |
Monthly price and charts Starlog Strong monthly Stock price targets for Starlog 520155 are 36.56 and 47.3 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 38.93 | | Monthly Target 3 | 44.916666666667 | | Monthly Target 4 | 49.67 | | Monthly Target 5 | 55.66 |
Monthly price and volumes Starlog
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
43.69 (-5.96%) |
48.78 |
40.16 - 50.90 |
0.2588 times |
Tue 31 December 2024 |
46.46 (-8.44%) |
53.02 |
43.05 - 54.95 |
0.4743 times |
Fri 29 November 2024 |
50.74 (17.75%) |
45.00 |
43.01 - 54.47 |
0.5911 times |
Thu 31 October 2024 |
43.09 (-22.25%) |
52.81 |
41.00 - 55.40 |
0.6345 times |
Mon 30 September 2024 |
55.42 (62.9%) |
35.50 |
33.69 - 63.21 |
4.2387 times |
Fri 30 August 2024 |
34.02 (-2.49%) |
35.77 |
32.16 - 36.85 |
0.7023 times |
Wed 31 July 2024 |
34.89 (-0.65%) |
35.82 |
32.53 - 39.69 |
0.694 times |
Fri 28 June 2024 |
35.12 (-7.55%) |
38.99 |
29.41 - 40.98 |
0.9423 times |
Fri 31 May 2024 |
37.99 (-7.86%) |
43.99 |
37.57 - 46.00 |
0.7222 times |
Tue 30 April 2024 |
41.23 (13.39%) |
38.16 |
34.50 - 45.90 |
0.7419 times |
Thu 28 March 2024 |
36.36 (-16.16%) |
44.73 |
32.04 - 46.25 |
0.8375 times |
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value | | 5 day DMA | 43.22 | | 12 day DMA | 44.48 | | 20 day DMA | 44.94 | | 35 day DMA | 45.73 | | 50 day DMA | 47.16 | | 100 day DMA | 48.67 | | 150 day DMA | 44.23 | | 200 day DMA | 43.01 | EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.36 | 43.2 | 43.82 | | 12 day EMA | 44.15 | 44.23 | 44.65 | | 20 day EMA | 44.78 | 44.89 | 45.2 | | 35 day EMA | 45.94 | 46.07 | 46.31 | | 50 day EMA | 46.98 | 47.11 | 47.32 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.22 | 43.48 | 44.29 | | 12 day SMA | 44.48 | 44.38 | 44.6 | | 20 day SMA | 44.94 | 45.14 | 45.37 | | 35 day SMA | 45.73 | 45.91 | 46.21 | | 50 day SMA | 47.16 | 47.24 | 47.41 | | 100 day SMA | 48.67 | 48.65 | 48.57 | | 150 day SMA | 44.23 | 44.19 | 44.16 | | 200 day SMA | 43.01 | 43 | 43 |
|
|
