ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh Strong Daily Stock price targets for ShreySh 520151 are 254.45 and 265 | Daily Target 1 | 251.83 | | Daily Target 2 | 257.07 | | Daily Target 3 | 262.38333333333 | | Daily Target 4 | 267.62 | | Daily Target 5 | 272.93 |
Daily price and volume Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.30 (-1.69%) |
265.00 |
257.15 - 267.70 |
0.1573 times |
Wed 02 April 2025 |
266.80 (2.89%) |
259.85 |
259.80 - 269.05 |
0.6723 times |
Tue 01 April 2025 |
259.30 (3.39%) |
253.55 |
253.55 - 263.45 |
0.3646 times |
Fri 28 March 2025 |
250.80 (-3.13%) |
259.45 |
249.35 - 264.40 |
1.2996 times |
Wed 26 March 2025 |
258.90 (-3.38%) |
271.05 |
257.05 - 272.25 |
0.4216 times |
Tue 25 March 2025 |
267.95 (-1.65%) |
275.70 |
261.75 - 285.45 |
1.8039 times |
Mon 24 March 2025 |
272.45 (-1.43%) |
283.25 |
270.45 - 286.20 |
3.4244 times |
Fri 21 March 2025 |
276.40 (0.84%) |
276.35 |
274.10 - 285.45 |
0.5455 times |
Thu 20 March 2025 |
274.10 (-0.8%) |
285.10 |
272.20 - 287.95 |
0.6664 times |
Wed 19 March 2025 |
276.30 (4.46%) |
274.00 |
270.35 - 281.65 |
0.6444 times |
Tue 18 March 2025 |
264.50 (6.91%) |
249.75 |
249.75 - 267.40 |
0.6629 times |
Weekly price and charts ShreySh Strong weekly Stock price targets for ShreySh 520151 are 257.93 and 273.43 | Weekly Target 1 | 246.13 | | Weekly Target 2 | 254.22 | | Weekly Target 3 | 261.63333333333 | | Weekly Target 4 | 269.72 | | Weekly Target 5 | 277.13 |
Weekly price and volumes for Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.30 (4.59%) |
253.55 |
253.55 - 269.05 |
0.3454 times |
Fri 28 March 2025 |
250.80 (-9.26%) |
283.25 |
249.35 - 286.20 |
2.0101 times |
Fri 21 March 2025 |
276.40 (7.97%) |
258.70 |
244.75 - 287.95 |
1.3556 times |
Thu 13 March 2025 |
256.00 (-8.14%) |
291.45 |
255.00 - 291.45 |
0.69 times |
Fri 07 March 2025 |
278.70 (14.6%) |
249.70 |
235.45 - 281.65 |
0.5079 times |
Fri 28 February 2025 |
243.20 (-6.05%) |
262.55 |
236.90 - 275.85 |
3.2395 times |
Fri 21 February 2025 |
258.85 (-9.43%) |
271.35 |
254.05 - 290.30 |
0.3139 times |
Fri 14 February 2025 |
285.80 (-8.41%) |
314.10 |
258.20 - 314.95 |
0.536 times |
Fri 07 February 2025 |
312.05 (-8.45%) |
344.65 |
307.80 - 344.65 |
0.3268 times |
Fri 31 January 2025 |
340.85 (-0.19%) |
342.35 |
301.00 - 343.35 |
0.6746 times |
Fri 24 January 2025 |
341.50 (-12.38%) |
383.00 |
338.20 - 385.35 |
0.6071 times |
Monthly price and charts ShreySh Strong monthly Stock price targets for ShreySh 520151 are 257.93 and 273.43 | Monthly Target 1 | 246.13 | | Monthly Target 2 | 254.22 | | Monthly Target 3 | 261.63333333333 | | Monthly Target 4 | 269.72 | | Monthly Target 5 | 277.13 |
Monthly price and volumes Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.30 (4.59%) |
253.55 |
253.55 - 269.05 |
0.0385 times |
Fri 28 March 2025 |
250.80 (3.13%) |
249.70 |
235.45 - 291.45 |
0.5087 times |
Fri 28 February 2025 |
243.20 (-28.65%) |
344.65 |
236.90 - 344.65 |
0.4923 times |
Fri 31 January 2025 |
340.85 (-17.62%) |
412.85 |
301.00 - 467.95 |
0.3976 times |
Tue 31 December 2024 |
413.75 (-2.35%) |
413.75 |
386.60 - 493.00 |
1.3048 times |
Fri 29 November 2024 |
423.70 (12.03%) |
382.05 |
341.00 - 426.65 |
0.7436 times |
Thu 31 October 2024 |
378.20 (13.25%) |
334.10 |
301.05 - 384.00 |
0.9314 times |
Mon 30 September 2024 |
333.95 (2.8%) |
324.55 |
295.00 - 369.00 |
0.727 times |
Fri 30 August 2024 |
324.85 (-15.8%) |
378.00 |
322.00 - 404.50 |
1.5007 times |
Wed 31 July 2024 |
385.80 (17.23%) |
327.90 |
325.95 - 439.00 |
3.3554 times |
Fri 28 June 2024 |
329.10 (7.99%) |
309.40 |
245.10 - 356.50 |
0.7254 times |
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value | | 5 day DMA | 259.62 | | 12 day DMA | 264.77 | | 20 day DMA | 265.71 | | 35 day DMA | 268.56 | | 50 day DMA | 288.78 | | 100 day DMA | 351.58 | | 150 day DMA | 347.59 | | 200 day DMA | 349.61 | EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.57 | 262.7 | 260.65 | | 12 day EMA | 264.12 | 264.45 | 264.02 | | 20 day EMA | 267.25 | 267.77 | 267.87 | | 35 day EMA | 281.27 | 282.39 | 283.31 | | 50 day EMA | 293.79 | 295.07 | 296.22 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.62 | 260.75 | 261.88 | | 12 day SMA | 264.77 | 264.24 | 264.52 | | 20 day SMA | 265.71 | 264.71 | 263.53 | | 35 day SMA | 268.56 | 269.98 | 271.87 | | 50 day SMA | 288.78 | 291.33 | 293.91 | | 100 day SMA | 351.58 | 352.83 | 353.9 | | 150 day SMA | 347.59 | 348.08 | 348.63 | | 200 day SMA | 349.61 | 349.91 | 350.23 |
|
|
