ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh Strong Daily Stock price targets for ShreySh 520151 are 244.68 and 249.58 | Daily Target 1 | 243.82 | | Daily Target 2 | 245.53 | | Daily Target 3 | 248.71666666667 | | Daily Target 4 | 250.43 | | Daily Target 5 | 253.62 |
Daily price and volume Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
247.25 (-0.54%) |
250.00 |
247.00 - 251.90 |
0.8425 times |
Thu 30 October 2025 |
248.60 (0.02%) |
250.00 |
248.60 - 253.65 |
0.012 times |
Wed 29 October 2025 |
248.55 (0.34%) |
250.95 |
246.75 - 252.55 |
1.2534 times |
Tue 28 October 2025 |
247.70 (1.85%) |
246.40 |
241.35 - 248.90 |
0.958 times |
Mon 27 October 2025 |
243.20 (-0.73%) |
245.95 |
243.20 - 247.55 |
0.1722 times |
Thu 23 October 2025 |
245.00 (-0.81%) |
250.00 |
245.00 - 250.00 |
0.0948 times |
Tue 21 October 2025 |
247.00 (0.88%) |
249.00 |
246.00 - 249.00 |
1.346 times |
Mon 20 October 2025 |
244.85 (0.18%) |
248.00 |
241.10 - 252.80 |
0.121 times |
Fri 17 October 2025 |
244.40 (-0.99%) |
250.00 |
243.30 - 251.15 |
4.9569 times |
Thu 16 October 2025 |
246.85 (0.35%) |
247.95 |
244.00 - 251.75 |
0.2431 times |
Wed 15 October 2025 |
246.00 (1.88%) |
244.50 |
244.00 - 249.45 |
0.3673 times |
Weekly price and charts ShreySh Strong weekly Stock price targets for ShreySh 520151 are 244.3 and 256.6 | Weekly Target 1 | 235.12 | | Weekly Target 2 | 241.18 | | Weekly Target 3 | 247.41666666667 | | Weekly Target 4 | 253.48 | | Weekly Target 5 | 259.72 |
Weekly price and volumes for Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
247.25 (0.92%) |
245.95 |
241.35 - 253.65 |
0.3853 times |
Thu 23 October 2025 |
245.00 (0.25%) |
248.00 |
241.10 - 252.80 |
0.1858 times |
Fri 17 October 2025 |
244.40 (-0.95%) |
246.75 |
241.00 - 251.75 |
0.7749 times |
Fri 10 October 2025 |
246.75 (-2.1%) |
250.70 |
245.00 - 252.55 |
1.5058 times |
Fri 03 October 2025 |
252.05 (0.42%) |
252.55 |
246.00 - 258.25 |
0.3012 times |
Fri 26 September 2025 |
251.00 (-1.22%) |
254.60 |
248.35 - 270.00 |
1.2784 times |
Fri 19 September 2025 |
254.10 (-1.51%) |
258.70 |
250.95 - 263.00 |
0.5841 times |
Fri 12 September 2025 |
258.00 (-4.9%) |
271.35 |
255.55 - 271.40 |
1.2407 times |
Fri 05 September 2025 |
271.30 (9.55%) |
251.60 |
240.75 - 285.00 |
3.4447 times |
Fri 29 August 2025 |
247.65 (-3.64%) |
254.40 |
245.00 - 264.00 |
0.299 times |
Fri 22 August 2025 |
257.00 (4.26%) |
253.85 |
247.70 - 266.25 |
0.7288 times |
Monthly price and charts ShreySh Strong monthly Stock price targets for ShreySh 520151 are 236.13 and 252.13 | Monthly Target 1 | 232.42 | | Monthly Target 2 | 239.83 | | Monthly Target 3 | 248.41666666667 | | Monthly Target 4 | 255.83 | | Monthly Target 5 | 264.42 |
Monthly price and volumes Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
247.25 (-2.64%) |
256.00 |
241.00 - 257.00 |
0.3999 times |
Tue 30 September 2025 |
253.95 (2.54%) |
251.60 |
240.75 - 285.00 |
0.8818 times |
Fri 29 August 2025 |
247.65 (-6%) |
266.70 |
244.80 - 277.10 |
0.255 times |
Thu 31 July 2025 |
263.45 (-1.94%) |
271.50 |
256.90 - 288.70 |
0.3693 times |
Mon 30 June 2025 |
268.65 (-9.55%) |
294.00 |
260.55 - 300.80 |
0.6132 times |
Fri 30 May 2025 |
297.00 (7.24%) |
291.35 |
268.75 - 329.30 |
0.6583 times |
Wed 30 April 2025 |
276.95 (10.43%) |
253.55 |
240.25 - 309.95 |
0.9215 times |
Fri 28 March 2025 |
250.80 (3.13%) |
249.70 |
235.45 - 291.45 |
2.1463 times |
Fri 28 February 2025 |
243.20 (-28.65%) |
344.65 |
236.90 - 344.65 |
2.077 times |
Fri 31 January 2025 |
340.85 (-17.62%) |
412.85 |
301.00 - 467.95 |
1.6777 times |
Tue 31 December 2024 |
413.75 (-2.35%) |
413.75 |
386.60 - 493.00 |
5.5053 times |
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value | | 5 day DMA | 247.06 | | 12 day DMA | 245.9 | | 20 day DMA | 246.98 | | 35 day DMA | 251.8 | | 50 day DMA | 253.64 | | 100 day DMA | 262.91 | | 150 day DMA | 270.65 | | 200 day DMA | 283.55 | EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.3 | 247.32 | 246.68 | | 12 day EMA | 247.12 | 247.1 | 246.83 | | 20 day EMA | 248.15 | 248.25 | 248.21 | | 35 day EMA | 250.21 | 250.38 | 250.48 | | 50 day EMA | 253.04 | 253.28 | 253.47 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.06 | 246.61 | 246.29 | | 12 day SMA | 245.9 | 245.8 | 245.64 | | 20 day SMA | 246.98 | 247.31 | 247.58 | | 35 day SMA | 251.8 | 252.22 | 252.82 | | 50 day SMA | 253.64 | 253.67 | 253.62 | | 100 day SMA | 262.91 | 263.37 | 263.78 | | 150 day SMA | 270.65 | 270.71 | 270.85 | | 200 day SMA | 283.55 | 284.42 | 285.25 |
|
|
