Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 160.93 and 170.58
| Daily Target 1 | 152.88 |
| Daily Target 2 | 159.32 |
| Daily Target 3 | 162.53333333333 |
| Daily Target 4 | 168.97 |
| Daily Target 5 | 172.18 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 165.75 (4.97%) | 156.10 | 156.10 - 165.75 | 2.6657 times | Tue 18 August 2026 | 157.90 (0%) | 157.90 | 157.90 - 157.90 | 1.0197 times | Mon 17 August 2026 | 157.90 (1.22%) | 150.00 | 150.00 - 163.80 | 2.3427 times | Fri 14 August 2026 | 156.00 (1.73%) | 155.05 | 155.05 - 156.00 | 0.1274 times | Wed 12 August 2026 | 153.35 (-1.86%) | 158.80 | 153.35 - 158.80 | 0.2217 times | Tue 11 August 2026 | 156.25 (-3.46%) | 153.90 | 153.90 - 160.30 | 1.2154 times | Mon 10 August 2026 | 161.85 (-2.73%) | 169.00 | 159.10 - 169.00 | 0.3124 times | Fri 07 August 2026 | 166.40 (4.98%) | 160.00 | 158.00 - 166.40 | 1.9324 times | Thu 06 August 2026 | 158.50 (-0.78%) | 159.70 | 157.00 - 159.90 | 0.158 times | Wed 05 August 2026 | 159.75 (1.65%) | 160.30 | 159.75 - 160.30 | 0.0046 times | Tue 04 August 2026 | 157.15 (-2.24%) | 157.15 | 157.15 - 157.15 | 0.051 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 157.88 and 173.63
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 155.25 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 165.75 (6.25%) | 150.00 | 150.00 - 165.75 | 1.2099 times | Fri 14 August 2026 | 156.00 (-6.25%) | 169.00 | 153.35 - 169.00 | 0.3767 times | Fri 07 August 2026 | 166.40 (-1.65%) | 162.00 | 157.00 - 166.40 | 0.4993 times | Fri 31 July 2026 | 169.20 (7.19%) | 160.00 | 157.25 - 169.20 | 0.136 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.2651 times | Fri 17 July 2026 | 159.00 (0.16%) | 157.30 | 153.65 - 163.00 | 0.4995 times | Fri 10 July 2026 | 158.75 (-5.45%) | 160.10 | 155.00 - 160.10 | 0.7212 times | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.4683 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.786 times | Fri 19 June 2026 | 171.10 (5.39%) | 158.05 | 158.05 - 196.80 | 5.0381 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.7384 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 157.88 and 176.88
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 161.58333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 165.75 (-2.04%) | 162.00 | 150.00 - 169.00 | 0.4416 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.3919 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.6457 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.846 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.2872 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.3404 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6088 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4332 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.6862 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3191 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5054 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 159.3 |
| 20 day DMA | 160.37 |
| 35 day DMA | 161.06 |
| 50 day DMA | 164.15 |
| 100 day DMA | 159.47 |
| 150 day DMA | 159.28 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 157.6 | 157.45 |
| 12 day EMA | 159.87 | 158.8 | 158.96 |
| 20 day EMA | 160.35 | 159.78 | 159.98 |
| 35 day EMA | 161.95 | 161.73 | 161.96 |
| 50 day EMA | 163.38 | 163.28 | 163.5 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 156.28 | 157.07 |
| 12 day SMA | 159.3 | 159.58 | 160.03 |
| 20 day SMA | 160.37 | 160.23 | 160.29 |
| 35 day SMA | 161.06 | 161.34 | 161.74 |
| 50 day SMA | 164.15 | 164.05 | 164.1 |
| 100 day SMA | 159.47 | 159.16 | 158.89 |
| 150 day SMA | 159.28 | 159.46 | 159.73 |
| 200 day SMA | 172.57 | 172.98 | 173.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.