Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 158 and 174.8
| Daily Target 1 | 144.13 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 160.93333333333 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 177.73 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 166.00 (10.45%) | 158.75 | 150.00 - 166.80 | 1.7979 times | Fri 15 May 2026 | 150.30 (-2.43%) | 147.25 | 147.25 - 156.00 | 1.2139 times | Thu 14 May 2026 | 154.05 (-0.71%) | 155.05 | 150.00 - 158.40 | 0.5881 times | Wed 13 May 2026 | 155.15 (-1.34%) | 158.15 | 150.05 - 158.25 | 0.54 times | Tue 12 May 2026 | 157.25 (-5.73%) | 166.00 | 152.25 - 166.80 | 3.5628 times | Mon 11 May 2026 | 166.80 (-0.21%) | 165.95 | 165.50 - 167.55 | 0.3875 times | Fri 08 May 2026 | 167.15 (-0.09%) | 167.95 | 166.50 - 171.70 | 0.5613 times | Thu 07 May 2026 | 167.30 (0.69%) | 168.85 | 167.30 - 169.30 | 0.226 times | Wed 06 May 2026 | 166.15 (-1.63%) | 171.00 | 166.15 - 171.00 | 0.1381 times | Tue 05 May 2026 | 168.90 (-0.82%) | 172.05 | 167.60 - 172.05 | 0.9845 times | Mon 04 May 2026 | 170.30 (2.59%) | 171.00 | 166.00 - 177.70 | 4.9629 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 158 and 174.8
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 166.00 (10.45%) | 158.75 | 150.00 - 166.80 | 0.2416 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.8455 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.9235 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.7285 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 2.3821 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.4078 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.7127 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5249 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.4722 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.7612 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.5127 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 141.4 and 171.85
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 163.65 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 194.1 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 166.00 (0%) | 171.00 | 147.25 - 177.70 | 0.5189 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.4163 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.4749 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6699 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.5769 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.8553 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3511 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5561 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.2262 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3545 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5135 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 162.95 |
| 20 day DMA | 166.48 |
| 35 day DMA | 154.55 |
| 50 day DMA | 147.7 |
| 100 day DMA | 161.41 |
| 150 day DMA | 182.19 |
| 200 day DMA | 201.43 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 155.89 | 158.68 |
| 12 day EMA | 161.09 | 160.2 | 162 |
| 20 day EMA | 160.35 | 159.76 | 160.76 |
| 35 day EMA | 155.58 | 154.97 | 155.25 |
| 50 day EMA | 148.2 | 147.47 | 147.35 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 156.71 | 160.08 |
| 12 day SMA | 162.95 | 162.86 | 164.23 |
| 20 day SMA | 166.48 | 166.17 | 166.38 |
| 35 day SMA | 154.55 | 153.52 | 153.03 |
| 50 day SMA | 147.7 | 147.18 | 147.02 |
| 100 day SMA | 161.41 | 161.87 | 162.36 |
| 150 day SMA | 182.19 | 182.77 | 183.44 |
| 200 day SMA | 201.43 | 201.99 | 202.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.