Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 164.68 and 173.18
| Daily Target 1 | 157.93 |
| Daily Target 2 | 162.92 |
| Daily Target 3 | 166.43333333333 |
| Daily Target 4 | 171.42 |
| Daily Target 5 | 174.93 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 167.90 (2.79%) | 166.65 | 161.45 - 169.95 | 0.8596 times | Thu 02 July 2026 | 163.35 (-2.19%) | 166.00 | 162.00 - 166.00 | 0.7599 times | Wed 01 July 2026 | 167.00 (-0.98%) | 164.10 | 164.00 - 167.00 | 0.0622 times | Tue 30 June 2026 | 168.65 (1.17%) | 162.00 | 158.50 - 168.65 | 1.5303 times | Mon 29 June 2026 | 166.70 (-4.99%) | 166.70 | 166.70 - 166.75 | 0.2188 times | Thu 25 June 2026 | 175.45 (2.01%) | 172.00 | 164.35 - 175.70 | 2.0609 times | Wed 24 June 2026 | 172.00 (1.47%) | 177.45 | 172.00 - 177.45 | 0.2458 times | Tue 23 June 2026 | 169.50 (-1.65%) | 173.00 | 169.50 - 173.00 | 0.7599 times | Mon 22 June 2026 | 172.35 (0.73%) | 178.00 | 172.20 - 179.65 | 2.6918 times | Fri 19 June 2026 | 171.10 (-4.79%) | 179.75 | 171.10 - 188.45 | 0.8109 times | Thu 18 June 2026 | 179.70 (-2.44%) | 185.05 | 179.60 - 186.00 | 2.6244 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 163.2 and 174.65
| Weekly Target 1 | 154 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 165.45 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.3656 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.6137 times | Fri 19 June 2026 | 171.10 (5.39%) | 158.05 | 158.05 - 196.80 | 3.9338 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.5766 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.7598 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.3983 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.1915 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.7315 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.799 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.6302 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 2.0608 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 164.68 and 173.18
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 167.90 (-0.44%) | 164.10 | 161.45 - 169.95 | 0.05 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.693 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8703 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.3242 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.379 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6263 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4744 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.7347 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3282 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.52 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1464 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 171.49 |
| 20 day DMA | 170.2 |
| 35 day DMA | 165.96 |
| 50 day DMA | 166.6 |
| 100 day DMA | 156.86 |
| 150 day DMA | 166.15 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 167.3 | 169.28 |
| 12 day EMA | 169.1 | 169.32 | 170.41 |
| 20 day EMA | 168.92 | 169.03 | 169.63 |
| 35 day EMA | 168.17 | 168.19 | 168.48 |
| 50 day EMA | 166.2 | 166.13 | 166.24 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 168.23 | 169.96 |
| 12 day SMA | 171.49 | 173.4 | 174.49 |
| 20 day SMA | 170.2 | 169.83 | 169.68 |
| 35 day SMA | 165.96 | 165.6 | 165.42 |
| 50 day SMA | 166.6 | 166.6 | 166.73 |
| 100 day SMA | 156.86 | 156.9 | 157.04 |
| 150 day SMA | 166.15 | 166.54 | 166.9 |
| 200 day SMA | 186.53 | 187.03 | 187.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.