ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh Strong Daily Stock price targets for ShreySh 520151 are 289.25 and 296.25 | Daily Target 1 | 287.83 | | Daily Target 2 | 290.67 | | Daily Target 3 | 294.83333333333 | | Daily Target 4 | 297.67 | | Daily Target 5 | 301.83 |
Daily price and volume Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
293.50 (-1.18%) |
294.00 |
292.00 - 299.00 |
0.877 times |
Fri 30 May 2025 |
297.00 (-0.15%) |
293.95 |
293.05 - 298.25 |
1.3529 times |
Thu 29 May 2025 |
297.45 (-3.09%) |
307.40 |
294.35 - 311.05 |
1.3737 times |
Wed 28 May 2025 |
306.95 (-6.19%) |
319.00 |
304.10 - 319.00 |
1.631 times |
Tue 27 May 2025 |
327.20 (2.73%) |
320.45 |
320.45 - 329.30 |
0.5529 times |
Mon 26 May 2025 |
318.50 (2.58%) |
313.60 |
309.50 - 320.00 |
0.0434 times |
Fri 23 May 2025 |
310.50 (0.5%) |
311.00 |
305.70 - 314.90 |
0.4215 times |
Thu 22 May 2025 |
308.95 (0.8%) |
308.35 |
307.20 - 318.60 |
0.8881 times |
Wed 21 May 2025 |
306.50 (-1.35%) |
310.00 |
304.70 - 311.50 |
0.6034 times |
Tue 20 May 2025 |
310.70 (1.8%) |
304.55 |
303.75 - 322.00 |
2.2561 times |
Mon 19 May 2025 |
305.20 (0.44%) |
311.00 |
304.95 - 311.95 |
0.3741 times |
Weekly price and charts ShreySh Strong weekly Stock price targets for ShreySh 520151 are 289.25 and 296.25 | Weekly Target 1 | 287.83 | | Weekly Target 2 | 290.67 | | Weekly Target 3 | 294.83333333333 | | Weekly Target 4 | 297.67 | | Weekly Target 5 | 301.83 |
Weekly price and volumes for Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
293.50 (-1.18%) |
294.00 |
292.00 - 299.00 |
0.2103 times |
Fri 30 May 2025 |
297.00 (-4.35%) |
313.60 |
293.05 - 329.30 |
1.1881 times |
Fri 23 May 2025 |
310.50 (2.19%) |
311.00 |
303.75 - 322.00 |
1.0895 times |
Fri 16 May 2025 |
303.85 (11.38%) |
285.45 |
283.85 - 312.35 |
1.0233 times |
Fri 09 May 2025 |
272.80 (-3.26%) |
279.60 |
268.75 - 290.75 |
0.7442 times |
Fri 02 May 2025 |
282.00 (-1.9%) |
284.60 |
272.85 - 304.00 |
0.6028 times |
Fri 25 April 2025 |
287.45 (-3.18%) |
309.95 |
281.20 - 309.95 |
1.9071 times |
Thu 17 April 2025 |
296.90 (10.87%) |
274.70 |
270.65 - 307.50 |
1.2357 times |
Fri 11 April 2025 |
267.80 (2.1%) |
251.80 |
240.25 - 279.80 |
0.9922 times |
Fri 04 April 2025 |
262.30 (4.59%) |
253.55 |
253.55 - 269.05 |
1.0067 times |
Fri 28 March 2025 |
250.80 (-9.26%) |
283.25 |
249.35 - 286.20 |
5.8581 times |
Monthly price and charts ShreySh Strong monthly Stock price targets for ShreySh 520151 are 289.25 and 296.25 | Monthly Target 1 | 287.83 | | Monthly Target 2 | 290.67 | | Monthly Target 3 | 294.83333333333 | | Monthly Target 4 | 297.67 | | Monthly Target 5 | 301.83 |
Monthly price and volumes Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
293.50 (-1.18%) |
294.00 |
292.00 - 299.00 |
0.0147 times |
Fri 30 May 2025 |
297.00 (7.24%) |
291.35 |
268.75 - 329.30 |
0.2843 times |
Wed 30 April 2025 |
276.95 (10.43%) |
253.55 |
240.25 - 309.95 |
0.398 times |
Fri 28 March 2025 |
250.80 (3.13%) |
249.70 |
235.45 - 291.45 |
0.927 times |
Fri 28 February 2025 |
243.20 (-28.65%) |
344.65 |
236.90 - 344.65 |
0.897 times |
Fri 31 January 2025 |
340.85 (-17.62%) |
412.85 |
301.00 - 467.95 |
0.7246 times |
Tue 31 December 2024 |
413.75 (-2.35%) |
413.75 |
386.60 - 493.00 |
2.3777 times |
Fri 29 November 2024 |
423.70 (12.03%) |
382.05 |
341.00 - 426.65 |
1.3549 times |
Thu 31 October 2024 |
378.20 (13.25%) |
334.10 |
301.05 - 384.00 |
1.6972 times |
Mon 30 September 2024 |
333.95 (2.8%) |
324.55 |
295.00 - 369.00 |
1.3247 times |
Fri 30 August 2024 |
324.85 (-15.8%) |
378.00 |
322.00 - 404.50 |
2.7346 times |
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value | | 5 day DMA | 304.42 | | 12 day DMA | 307.19 | | 20 day DMA | 299.33 | | 35 day DMA | 293.01 | | 50 day DMA | 284.69 | | 100 day DMA | 307.68 | | 150 day DMA | 339.05 | | 200 day DMA | 337.95 | EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.75 | 304.37 | 308.06 | | 12 day EMA | 302.83 | 304.52 | 305.89 | | 20 day EMA | 299.97 | 300.65 | 301.03 | | 35 day EMA | 292.84 | 292.8 | 292.55 | | 50 day EMA | 285.09 | 284.75 | 284.25 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.42 | 309.42 | 312.12 | | 12 day SMA | 307.19 | 307.98 | 308.77 | | 20 day SMA | 299.33 | 298.91 | 298.16 | | 35 day SMA | 293.01 | 292.12 | 291.25 | | 50 day SMA | 284.69 | 284.2 | 283.83 | | 100 day SMA | 307.68 | 308.75 | 309.8 | | 150 day SMA | 339.05 | 339.49 | 339.86 | | 200 day SMA | 337.95 | 338.37 | 338.82 |
|
|
