Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 131.25 and 134.35
| Daily Target 1 | 130.43 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 133.53333333333 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 136.63 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 133.70 (2.73%) | 133.80 | 131.90 - 135.00 | 1.2454 times | Tue 24 March 2026 | 130.15 (0.04%) | 133.25 | 129.75 - 135.60 | 1.087 times | Mon 23 March 2026 | 130.10 (-2.36%) | 135.00 | 129.70 - 135.00 | 0.3796 times | Fri 20 March 2026 | 133.25 (0.11%) | 135.30 | 133.25 - 136.10 | 0.5606 times | Thu 19 March 2026 | 133.10 (-0.67%) | 133.50 | 131.90 - 139.25 | 0.3386 times | Wed 18 March 2026 | 134.00 (2.21%) | 133.05 | 133.00 - 135.95 | 0.239 times | Tue 17 March 2026 | 131.10 (4.63%) | 127.00 | 125.70 - 133.80 | 0.4049 times | Mon 16 March 2026 | 125.30 (-3.62%) | 128.15 | 125.00 - 130.60 | 0.5267 times | Fri 13 March 2026 | 130.00 (-3.31%) | 134.45 | 129.00 - 134.45 | 3.6252 times | Thu 12 March 2026 | 134.45 (-0.66%) | 133.10 | 132.00 - 137.65 | 1.5931 times | Wed 11 March 2026 | 135.35 (2.42%) | 135.00 | 134.45 - 139.00 | 0.8169 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 128.75 and 134.65
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 136.3 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 133.70 (0.34%) | 135.00 | 129.70 - 135.60 | 0.786 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.5999 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 1.9803 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.5523 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 0.74 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 0.7418 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.1607 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.4034 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.5939 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 3.4417 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.4235 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 121.85 and 136.85
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 133.70 (-4.7%) | 140.00 | 125.00 - 140.00 | 1.3888 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.7251 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.7068 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.0081 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.38 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6019 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.3271 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3837 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5558 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9228 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.9908 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 131.89 |
| 20 day DMA | 133.14 |
| 35 day DMA | 148.63 |
| 50 day DMA | 153.88 |
| 100 day DMA | 179.94 |
| 150 day DMA | 204.52 |
| 200 day DMA | 221.66 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 131.18 | 131.7 |
| 12 day EMA | 133.05 | 132.93 | 133.44 |
| 20 day EMA | 136.71 | 137.03 | 137.75 |
| 35 day EMA | 144.42 | 145.05 | 145.93 |
| 50 day EMA | 154.01 | 154.84 | 155.85 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.12 | 132.31 |
| 12 day SMA | 131.89 | 131.45 | 131.65 |
| 20 day SMA | 133.14 | 133.59 | 134.47 |
| 35 day SMA | 148.63 | 149.73 | 151.08 |
| 50 day SMA | 153.88 | 154.59 | 155.48 |
| 100 day SMA | 179.94 | 181.09 | 182.27 |
| 150 day SMA | 204.52 | 205.27 | 206.08 |
| 200 day SMA | 221.66 | 222.43 | 223.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.