ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh Strong Daily Stock price targets for ShreySh 520151 are 204.93 and 234.98 | Daily Target 1 | 182.63 | | Daily Target 2 | 197.17 | | Daily Target 3 | 212.68333333333 | | Daily Target 4 | 227.22 | | Daily Target 5 | 242.73 |
Daily price and volume Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
211.70 (5.9%) |
198.15 |
198.15 - 228.20 |
4.4213 times |
Tue 16 December 2025 |
199.90 (9.23%) |
184.20 |
183.65 - 205.40 |
2.122 times |
Mon 15 December 2025 |
183.00 (1.1%) |
182.70 |
182.70 - 185.00 |
0.6677 times |
Fri 12 December 2025 |
181.00 (6.13%) |
171.95 |
168.00 - 183.60 |
1.7352 times |
Thu 11 December 2025 |
170.55 (-0.44%) |
170.20 |
167.20 - 173.15 |
0.0827 times |
Wed 10 December 2025 |
171.30 (-1.55%) |
172.85 |
169.25 - 174.65 |
0.2321 times |
Tue 09 December 2025 |
174.00 (1.87%) |
173.35 |
169.00 - 174.00 |
0.0104 times |
Mon 08 December 2025 |
170.80 (-3.53%) |
175.75 |
169.25 - 175.75 |
0.1392 times |
Fri 05 December 2025 |
177.05 (2.31%) |
171.25 |
171.25 - 178.00 |
0.2264 times |
Thu 04 December 2025 |
173.05 (-2.86%) |
180.00 |
172.00 - 180.85 |
0.3629 times |
Wed 03 December 2025 |
178.15 (-3.18%) |
184.15 |
177.20 - 184.35 |
0.6956 times |
Weekly price and charts ShreySh Strong weekly Stock price targets for ShreySh 520151 are 197.2 and 242.7 | Weekly Target 1 | 162.03 | | Weekly Target 2 | 186.87 | | Weekly Target 3 | 207.53333333333 | | Weekly Target 4 | 232.37 | | Weekly Target 5 | 253.03 |
Weekly price and volumes for Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
211.70 (16.96%) |
182.70 |
182.70 - 228.20 |
3.2471 times |
Fri 12 December 2025 |
181.00 (2.23%) |
175.75 |
167.20 - 183.60 |
0.9905 times |
Fri 05 December 2025 |
177.05 (-14.92%) |
209.25 |
171.25 - 209.25 |
2.0433 times |
Fri 28 November 2025 |
208.10 (-8.2%) |
226.70 |
200.00 - 226.70 |
0.9298 times |
Fri 21 November 2025 |
226.70 (-4.1%) |
236.40 |
218.00 - 240.85 |
0.5216 times |
Fri 14 November 2025 |
236.40 (-2.56%) |
242.15 |
234.40 - 248.30 |
0.4941 times |
Fri 07 November 2025 |
242.60 (-1.88%) |
247.05 |
240.00 - 250.95 |
0.2014 times |
Fri 31 October 2025 |
247.25 (0.92%) |
245.95 |
241.35 - 253.65 |
0.45 times |
Thu 23 October 2025 |
245.00 (0.25%) |
248.00 |
241.10 - 252.80 |
0.217 times |
Fri 17 October 2025 |
244.40 (-0.95%) |
246.75 |
241.00 - 251.75 |
0.9051 times |
Fri 10 October 2025 |
246.75 (-2.1%) |
250.70 |
245.00 - 252.55 |
1.7587 times |
Monthly price and charts ShreySh Strong monthly Stock price targets for ShreySh 520151 are 189.45 and 250.45 | Monthly Target 1 | 141.37 | | Monthly Target 2 | 176.53 | | Monthly Target 3 | 202.36666666667 | | Monthly Target 4 | 237.53 | | Monthly Target 5 | 263.37 |
Monthly price and volumes Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
211.70 (1.73%) |
209.25 |
167.20 - 228.20 |
0.987 times |
Fri 28 November 2025 |
208.10 (-15.83%) |
247.05 |
200.00 - 250.95 |
0.3374 times |
Fri 31 October 2025 |
247.25 (-2.64%) |
256.00 |
241.00 - 257.00 |
0.5556 times |
Tue 30 September 2025 |
253.95 (2.54%) |
251.60 |
240.75 - 285.00 |
1.225 times |
Fri 29 August 2025 |
247.65 (-6%) |
266.70 |
244.80 - 277.10 |
0.3542 times |
Thu 31 July 2025 |
263.45 (-1.94%) |
271.50 |
256.90 - 288.70 |
0.513 times |
Mon 30 June 2025 |
268.65 (-9.55%) |
294.00 |
260.55 - 300.80 |
0.8518 times |
Fri 30 May 2025 |
297.00 (7.24%) |
291.35 |
268.75 - 329.30 |
0.9145 times |
Wed 30 April 2025 |
276.95 (10.43%) |
253.55 |
240.25 - 309.95 |
1.2801 times |
Fri 28 March 2025 |
250.80 (3.13%) |
249.70 |
235.45 - 291.45 |
2.9815 times |
Fri 28 February 2025 |
243.20 (-28.65%) |
344.65 |
236.90 - 344.65 |
2.8852 times |
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value | | 5 day DMA | 189.23 | | 12 day DMA | 181.21 | | 20 day DMA | 194.38 | | 35 day DMA | 214.83 | | 50 day DMA | 224.32 | | 100 day DMA | 241.99 | | 150 day DMA | 257.12 | | 200 day DMA | 260.8 | EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.3 | 185.6 | 178.45 | | 12 day EMA | 190.66 | 186.84 | 184.47 | | 20 day EMA | 196.56 | 194.97 | 194.45 | | 35 day EMA | 208.42 | 208.23 | 208.72 | | 50 day EMA | 223.41 | 223.89 | 224.87 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.23 | 181.15 | 175.97 | | 12 day SMA | 181.21 | 179.93 | 180.61 | | 20 day SMA | 194.38 | 195.1 | 196.88 | | 35 day SMA | 214.83 | 215.73 | 217.02 | | 50 day SMA | 224.32 | 225.1 | 226.18 | | 100 day SMA | 241.99 | 242.67 | 243.41 | | 150 day SMA | 257.12 | 257.53 | 258.03 | | 200 day SMA | 260.8 | 261.15 | 261.62 |
|
|
