SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto Strong Daily Stock price targets for SibarAuto 520141 are 8.24 and 8.91 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.7766666666667 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.45 |
Daily price and volume Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.64 (-2.26%) |
8.84 |
8.51 - 9.18 |
0.1478 times |
Mon 24 November 2025 |
8.84 (7.54%) |
8.40 |
8.40 - 8.89 |
0.2523 times |
Fri 21 November 2025 |
8.22 (-6.48%) |
9.38 |
8.00 - 9.39 |
1.5082 times |
Thu 20 November 2025 |
8.79 (0.57%) |
9.18 |
8.75 - 9.90 |
1.5367 times |
Tue 18 November 2025 |
8.74 (-5.41%) |
9.00 |
8.71 - 9.00 |
3.0746 times |
Mon 17 November 2025 |
9.24 (2.33%) |
8.85 |
8.85 - 9.30 |
0.3971 times |
Fri 14 November 2025 |
9.03 (-2.38%) |
9.30 |
8.85 - 9.74 |
0.1891 times |
Thu 13 November 2025 |
9.25 (-2.01%) |
9.25 |
9.05 - 9.59 |
0.191 times |
Wed 12 November 2025 |
9.44 (3.62%) |
9.11 |
8.68 - 9.75 |
1.8378 times |
Tue 11 November 2025 |
9.11 (2.02%) |
9.25 |
8.54 - 9.25 |
0.8655 times |
Mon 10 November 2025 |
8.93 (1.94%) |
8.76 |
8.37 - 9.24 |
0.5633 times |
Weekly price and charts SibarAuto Strong weekly Stock price targets for SibarAuto 520141 are 8.52 and 9.3 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.74 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.64 (5.11%) |
8.40 |
8.40 - 9.18 |
0.0664 times |
Fri 21 November 2025 |
8.22 (-8.97%) |
8.85 |
8.00 - 9.90 |
1.0807 times |
Fri 14 November 2025 |
9.03 (3.08%) |
8.76 |
8.37 - 9.75 |
0.6048 times |
Fri 07 November 2025 |
8.76 (-7.4%) |
9.75 |
8.32 - 9.75 |
0.6238 times |
Fri 31 October 2025 |
9.46 (2.05%) |
10.99 |
8.85 - 11.00 |
1.0992 times |
Thu 23 October 2025 |
9.27 (-1.59%) |
9.25 |
8.62 - 11.20 |
4.095 times |
Fri 17 October 2025 |
9.42 (-4.66%) |
9.97 |
9.10 - 10.24 |
0.3597 times |
Fri 10 October 2025 |
9.88 (4%) |
9.50 |
9.02 - 10.20 |
0.4039 times |
Fri 03 October 2025 |
9.50 (-3.06%) |
9.90 |
8.21 - 9.98 |
0.678 times |
Fri 26 September 2025 |
9.80 (-1.61%) |
10.16 |
9.49 - 10.96 |
0.9885 times |
Fri 19 September 2025 |
9.96 (4.84%) |
9.99 |
9.00 - 11.60 |
1.0191 times |
Monthly price and charts SibarAuto Strong monthly Stock price targets for SibarAuto 520141 are 7.37 and 9.27 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 8.8466666666667 | | Monthly Target 4 | 9.69 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8.64 (-8.67%) |
9.75 |
8.00 - 9.90 |
0.5538 times |
Fri 31 October 2025 |
9.46 (5.11%) |
9.00 |
8.50 - 11.20 |
1.4372 times |
Tue 30 September 2025 |
9.00 (-10.09%) |
9.81 |
8.21 - 11.80 |
1.378 times |
Fri 29 August 2025 |
10.01 (-2.34%) |
10.05 |
8.50 - 12.31 |
0.4682 times |
Thu 31 July 2025 |
10.25 (-5.09%) |
10.80 |
9.05 - 11.50 |
1.3642 times |
Mon 30 June 2025 |
10.80 (10.2%) |
9.80 |
9.40 - 12.66 |
2.1076 times |
Fri 30 May 2025 |
9.80 (-8.84%) |
11.20 |
8.21 - 11.20 |
1.1735 times |
Wed 30 April 2025 |
10.75 (7.29%) |
10.51 |
9.55 - 11.60 |
0.2655 times |
Fri 28 March 2025 |
10.02 (-1.57%) |
10.18 |
9.78 - 11.50 |
0.7669 times |
Fri 28 February 2025 |
10.18 (-13.44%) |
12.18 |
10.17 - 12.38 |
0.4848 times |
Fri 31 January 2025 |
11.76 (-7.4%) |
12.95 |
11.50 - 13.80 |
0.7444 times |
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.92 | | 20 day DMA | 9.02 | | 35 day DMA | 9.27 | | 50 day DMA | 9.4 | | 100 day DMA | 9.84 | | 150 day DMA | 9.95 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.75 | 8.7 | | 12 day EMA | 8.87 | 8.91 | 8.92 | | 20 day EMA | 9.01 | 9.05 | 9.07 | | 35 day EMA | 9.18 | 9.21 | 9.23 | | 50 day EMA | 9.36 | 9.39 | 9.41 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.77 | 8.8 | | 12 day SMA | 8.92 | 8.91 | 8.9 | | 20 day SMA | 9.02 | 9.05 | 9.14 | | 35 day SMA | 9.27 | 9.28 | 9.3 | | 50 day SMA | 9.4 | 9.42 | 9.45 | | 100 day SMA | 9.84 | 9.86 | 9.87 | | 150 day SMA | 9.95 | 9.96 | 9.97 | | 200 day SMA | 10.19 | 10.21 | 10.23 |
|
|
