Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.46 and 8.19
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.36 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.66 (1.19%) | 7.25 | 7.25 - 7.98 | 0.3211 times | Fri 22 May 2026 | 7.57 (-2.07%) | 7.25 | 7.25 - 8.00 | 0.8911 times | Thu 21 May 2026 | 7.73 (-0.9%) | 7.79 | 7.41 - 7.85 | 0.338 times | Wed 20 May 2026 | 7.80 (4%) | 8.00 | 7.60 - 8.00 | 0.8669 times | Tue 19 May 2026 | 7.50 (-5.18%) | 7.92 | 7.47 - 7.92 | 0.5988 times | Mon 18 May 2026 | 7.91 (1.54%) | 9.34 | 7.28 - 9.34 | 1.866 times | Fri 15 May 2026 | 7.79 (4.85%) | 7.37 | 7.37 - 7.85 | 1.7532 times | Thu 14 May 2026 | 7.43 (-6.31%) | 7.26 | 7.26 - 8.06 | 2.5231 times | Wed 13 May 2026 | 7.93 (0.63%) | 8.10 | 7.26 - 8.10 | 0.6952 times | Tue 12 May 2026 | 7.88 (0.38%) | 7.85 | 7.50 - 8.00 | 0.1466 times | Mon 11 May 2026 | 7.85 (1.29%) | 8.10 | 7.25 - 8.10 | 2.3865 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.46 and 8.19
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.66 (1.19%) | 7.25 | 7.25 - 7.98 | 0.0509 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.7229 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.1894 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.4879 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.3665 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.1865 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 1.9394 times | Fri 10 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.80 | 0.3102 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.3211 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 1.4251 times | Fri 20 March 2026 | 7.32 (-4.94%) | 7.99 | 7.25 - 8.00 | 0.8642 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.25 and 9.75
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.66 (6.69%) | 7.32 | 6.84 - 9.34 | 0.9824 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.8823 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.6901 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.5922 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2468 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9375 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8722 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6617 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.5933 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5414 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.5774 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.68 | 7.73 |
| 12 day EMA | 7.65 | 7.65 | 7.67 |
| 20 day EMA | 7.61 | 7.6 | 7.6 |
| 35 day EMA | 7.57 | 7.56 | 7.56 |
| 50 day EMA | 7.46 | 7.45 | 7.45 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.7 | 7.75 |
| 12 day SMA | 7.73 | 7.75 | 7.79 |
| 20 day SMA | 7.59 | 7.58 | 7.56 |
| 35 day SMA | 7.46 | 7.44 | 7.44 |
| 50 day SMA | 7.44 | 7.45 | 7.45 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 8.12 | 8.14 | 8.15 |
| 200 day SMA | 8.57 | 8.58 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.