Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.06 and 8.82
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 10.21 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.14 (0.74%) | 9.49 | 7.73 - 9.49 | 0.4132 times | Fri 17 July 2026 | 8.08 (1.64%) | 8.18 | 7.71 - 8.24 | 0.4244 times | Thu 16 July 2026 | 7.95 (-1.85%) | 8.18 | 7.64 - 8.18 | 0.2404 times | Wed 15 July 2026 | 8.10 (6.3%) | 7.54 | 7.54 - 8.20 | 0.2005 times | Tue 14 July 2026 | 7.62 (-1.68%) | 8.25 | 7.52 - 8.25 | 1.0222 times | Mon 13 July 2026 | 7.75 (-4.56%) | 8.12 | 7.50 - 8.12 | 2.3042 times | Fri 10 July 2026 | 8.12 (-0.73%) | 8.25 | 7.75 - 8.25 | 0.9834 times | Thu 09 July 2026 | 8.18 (2.25%) | 8.20 | 7.70 - 8.20 | 0.3553 times | Wed 08 July 2026 | 8.00 (-0.5%) | 7.73 | 7.70 - 8.50 | 1.3015 times | Tue 07 July 2026 | 8.04 (-1.95%) | 8.25 | 7.81 - 9.45 | 2.7548 times | Fri 03 July 2026 | 8.20 (0.61%) | 8.49 | 7.74 - 8.49 | 0.5547 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.06 and 8.82
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.14 (0.74%) | 9.49 | 7.73 - 9.49 | 0.0857 times | Fri 17 July 2026 | 8.08 (-0.49%) | 8.12 | 7.50 - 8.25 | 0.8695 times | Fri 10 July 2026 | 8.12 (-0.98%) | 8.25 | 7.70 - 9.45 | 1.1191 times | Fri 03 July 2026 | 8.20 (9.33%) | 7.83 | 7.30 - 8.50 | 1.3986 times | Thu 25 June 2026 | 7.50 (-3.72%) | 7.79 | 7.05 - 9.00 | 1.0641 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.5586 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.5182 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.948 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.5488 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.8893 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.4633 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.82 and 9.81
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.14 (1.75%) | 7.60 | 7.50 - 9.49 | 0.5556 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.0632 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.1273 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.9299 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7273 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6241 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.314 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9881 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.9192 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.7513 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6792 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.99 | 7.94 |
| 12 day EMA | 7.97 | 7.94 | 7.92 |
| 20 day EMA | 7.92 | 7.9 | 7.88 |
| 35 day EMA | 7.85 | 7.83 | 7.81 |
| 50 day EMA | 7.75 | 7.73 | 7.72 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.9 | 7.91 |
| 12 day SMA | 8.03 | 8 | 7.99 |
| 20 day SMA | 7.91 | 7.89 | 7.86 |
| 35 day SMA | 7.79 | 7.77 | 7.75 |
| 50 day SMA | 7.76 | 7.76 | 7.73 |
| 100 day SMA | 7.58 | 7.58 | 7.57 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 8.15 | 8.16 | 8.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.