SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto Strong Daily Stock price targets for SibarAuto 520141 are 12.36 and 14.45 | Daily Target 1 | 11.88 | | Daily Target 2 | 12.83 | | Daily Target 3 | 13.966666666667 | | Daily Target 4 | 14.92 | | Daily Target 5 | 16.06 |
Daily price and volume Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.79 (-7.51%) |
15.10 |
13.01 - 15.10 |
0.3068 times |
Thu 19 December 2024 |
14.91 (10.36%) |
13.99 |
12.78 - 15.25 |
1.6234 times |
Wed 18 December 2024 |
13.51 (-2.95%) |
14.45 |
13.41 - 14.45 |
0.3235 times |
Tue 17 December 2024 |
13.92 (0.51%) |
14.13 |
13.07 - 14.50 |
0.204 times |
Mon 16 December 2024 |
13.85 (2.21%) |
14.50 |
13.06 - 14.60 |
0.8347 times |
Fri 13 December 2024 |
13.55 (-2.02%) |
13.84 |
13.11 - 14.36 |
0.3387 times |
Thu 12 December 2024 |
13.83 (0.66%) |
14.50 |
13.31 - 14.50 |
0.4423 times |
Wed 11 December 2024 |
13.74 (-2.9%) |
14.95 |
12.31 - 14.95 |
0.5484 times |
Tue 10 December 2024 |
14.15 (4.35%) |
12.80 |
12.80 - 14.99 |
2.4 times |
Mon 09 December 2024 |
13.56 (3.99%) |
13.80 |
11.76 - 14.90 |
2.9782 times |
Fri 06 December 2024 |
13.04 (1.87%) |
13.06 |
12.76 - 14.00 |
0.9814 times |
Weekly price and charts SibarAuto Strong weekly Stock price targets for SibarAuto 520141 are 12.05 and 14.52 | Weekly Target 1 | 11.47 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.94 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.79 (1.77%) |
14.50 |
12.78 - 15.25 |
0.8725 times |
Fri 13 December 2024 |
13.55 (3.91%) |
13.80 |
11.76 - 14.99 |
1.7776 times |
Fri 06 December 2024 |
13.04 (8.76%) |
12.00 |
11.00 - 14.00 |
1.1914 times |
Fri 29 November 2024 |
11.99 (7.53%) |
11.99 |
11.00 - 12.30 |
0.3613 times |
Fri 22 November 2024 |
11.15 (3.62%) |
10.40 |
10.25 - 11.40 |
0.3676 times |
Thu 14 November 2024 |
10.76 (-1.01%) |
11.09 |
9.86 - 11.75 |
0.9425 times |
Fri 08 November 2024 |
10.87 (-5.31%) |
11.99 |
10.53 - 11.99 |
1.3096 times |
Fri 01 November 2024 |
11.48 (2.87%) |
11.75 |
10.51 - 11.75 |
0.4939 times |
Fri 25 October 2024 |
11.16 (-8.22%) |
12.25 |
10.72 - 12.70 |
0.4543 times |
Fri 18 October 2024 |
12.16 (-3.87%) |
13.22 |
11.25 - 13.22 |
2.2294 times |
Fri 11 October 2024 |
12.65 (5.42%) |
12.13 |
11.00 - 12.79 |
0.2271 times |
Monthly price and charts SibarAuto Strong monthly Stock price targets for SibarAuto 520141 are 12.4 and 16.65 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 13.346666666667 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.79 (15.01%) |
12.00 |
11.00 - 15.25 |
1.1176 times |
Fri 29 November 2024 |
11.99 (10%) |
11.48 |
9.86 - 12.30 |
0.876 times |
Thu 31 October 2024 |
10.90 (-10.58%) |
12.20 |
10.51 - 13.22 |
0.9948 times |
Mon 30 September 2024 |
12.19 (-3.33%) |
12.61 |
11.52 - 14.55 |
1.0237 times |
Fri 30 August 2024 |
12.61 (-11.38%) |
14.90 |
11.86 - 15.00 |
0.364 times |
Wed 31 July 2024 |
14.23 (11.35%) |
13.41 |
11.75 - 18.00 |
2.2872 times |
Fri 28 June 2024 |
12.78 (27.8%) |
10.49 |
9.27 - 12.78 |
0.8332 times |
Fri 31 May 2024 |
10.00 (-14.6%) |
12.25 |
9.56 - 12.50 |
0.5908 times |
Tue 30 April 2024 |
11.71 (18.88%) |
10.25 |
9.50 - 14.40 |
1.5432 times |
Thu 28 March 2024 |
9.85 (-5.47%) |
10.92 |
8.70 - 10.92 |
0.3696 times |
Thu 29 February 2024 |
10.42 (3.78%) |
10.00 |
9.42 - 11.30 |
0.8584 times |
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 13.72 | | 20 day DMA | 13.02 | | 35 day DMA | 12.12 | | 50 day DMA | 12.06 | | 100 day DMA | 12.53 | | 150 day DMA | 12.4 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 14.08 | 13.67 | | 12 day EMA | 13.6 | 13.56 | 13.32 | | 20 day EMA | 13.16 | 13.09 | 12.9 | | 35 day EMA | 12.72 | 12.66 | 12.53 | | 50 day EMA | 12.23 | 12.17 | 12.06 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.95 | 13.73 | | 12 day SMA | 13.72 | 13.62 | 13.45 | | 20 day SMA | 13.02 | 12.88 | 12.68 | | 35 day SMA | 12.12 | 12.04 | 11.93 | | 50 day SMA | 12.06 | 12.02 | 11.95 | | 100 day SMA | 12.53 | 12.53 | 12.52 | | 150 day SMA | 12.4 | 12.38 | 12.35 | | 200 day SMA | 12.05 | 12.03 | 12.01 |
|
|
