Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 6.96 and 7.45
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.79 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.40 (0.41%) | 7.44 | 7.01 - 7.50 | 0.0691 times | Mon 06 April 2026 | 7.37 (5.29%) | 6.75 | 6.75 - 7.49 | 0.7686 times | Thu 02 April 2026 | 7.00 (-3.05%) | 7.74 | 6.80 - 7.74 | 0.2736 times | Wed 01 April 2026 | 7.22 (-1.9%) | 7.75 | 7.02 - 7.75 | 0.6152 times | Mon 30 March 2026 | 7.36 (8.71%) | 6.61 | 6.61 - 7.49 | 0.5752 times | Fri 27 March 2026 | 6.77 (-4.78%) | 6.97 | 6.52 - 7.24 | 1.4617 times | Wed 25 March 2026 | 7.11 (5.18%) | 7.25 | 6.61 - 7.49 | 0.2503 times | Tue 24 March 2026 | 6.76 (-3.29%) | 7.02 | 6.75 - 7.49 | 3.0815 times | Mon 23 March 2026 | 6.99 (-4.51%) | 7.25 | 6.61 - 7.99 | 1.7038 times | Fri 20 March 2026 | 7.32 (-4.81%) | 8.00 | 7.26 - 8.00 | 1.2008 times | Thu 19 March 2026 | 7.69 (2.4%) | 7.95 | 7.51 - 7.95 | 0.8483 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.08 and 7.83
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.50 | 0.2969 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.5189 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 2.3029 times | Fri 20 March 2026 | 7.32 (-4.94%) | 7.99 | 7.25 - 8.00 | 1.3965 times | Fri 13 March 2026 | 7.70 (1.58%) | 7.43 | 7.25 - 8.00 | 0.6165 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 6.50 - 7.75 | 0.5329 times | Fri 27 February 2026 | 7.58 (-1.3%) | 7.83 | 7.25 - 8.50 | 0.6752 times | Fri 20 February 2026 | 7.68 (5.49%) | 7.43 | 7.06 - 7.96 | 0.4909 times | Fri 13 February 2026 | 7.28 (-11.11%) | 8.25 | 7.01 - 8.60 | 2.0172 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 1.152 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 1.14 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.58 and 7.58
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.40 (0.54%) | 7.75 | 6.75 - 7.75 | 0.0853 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7045 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6045 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2727 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.957 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8903 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6963 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6264 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5527 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.6102 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.4876 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.2 | 7.11 |
| 12 day EMA | 7.27 | 7.25 | 7.23 |
| 20 day EMA | 7.34 | 7.33 | 7.33 |
| 35 day EMA | 7.48 | 7.49 | 7.5 |
| 50 day EMA | 7.6 | 7.61 | 7.62 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.14 | 7.09 |
| 12 day SMA | 7.21 | 7.24 | 7.26 |
| 20 day SMA | 7.42 | 7.43 | 7.4 |
| 35 day SMA | 7.47 | 7.49 | 7.52 |
| 50 day SMA | 7.64 | 7.64 | 7.65 |
| 100 day SMA | 8.11 | 8.12 | 8.14 |
| 150 day SMA | 8.61 | 8.63 | 8.65 |
| 200 day SMA | 9.04 | 9.06 | 9.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.