SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto Strong Daily Stock price targets for SibarAuto 520141 are 9.01 and 10.78 | Daily Target 1 | 8.69 | | Daily Target 2 | 9.32 | | Daily Target 3 | 10.46 | | Daily Target 4 | 11.09 | | Daily Target 5 | 12.23 |
Daily price and volume Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.95 (1.43%) |
11.60 |
9.83 - 11.60 |
0.7195 times |
Wed 17 September 2025 |
9.81 (-2.29%) |
9.75 |
9.75 - 11.20 |
0.1677 times |
Tue 16 September 2025 |
10.04 (-2.05%) |
10.07 |
9.78 - 10.48 |
0.9373 times |
Mon 15 September 2025 |
10.25 (7.89%) |
9.99 |
9.00 - 10.60 |
0.6329 times |
Fri 12 September 2025 |
9.50 (2.26%) |
9.69 |
9.25 - 10.19 |
1.8694 times |
Thu 11 September 2025 |
9.29 (-3.13%) |
9.98 |
9.12 - 9.98 |
1.426 times |
Wed 10 September 2025 |
9.59 (-1.44%) |
10.20 |
9.50 - 10.25 |
1.7169 times |
Tue 09 September 2025 |
9.73 (-2.31%) |
10.25 |
9.50 - 10.25 |
0.8284 times |
Mon 08 September 2025 |
9.96 (0.61%) |
11.80 |
9.50 - 11.80 |
1.6425 times |
Fri 05 September 2025 |
9.90 (2.91%) |
10.00 |
9.65 - 10.00 |
0.0595 times |
Thu 04 September 2025 |
9.62 (-2.34%) |
10.50 |
9.50 - 10.50 |
0.8998 times |
Weekly price and charts SibarAuto Strong weekly Stock price targets for SibarAuto 520141 are 8.18 and 10.78 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.95 (4.74%) |
9.99 |
9.00 - 11.60 |
0.9343 times |
Fri 12 September 2025 |
9.50 (-4.04%) |
11.80 |
9.12 - 11.80 |
2.8452 times |
Fri 05 September 2025 |
9.90 (-1.1%) |
9.81 |
9.50 - 10.69 |
0.9566 times |
Fri 29 August 2025 |
10.01 (-2.05%) |
9.68 |
8.50 - 12.31 |
0.3289 times |
Fri 22 August 2025 |
10.22 (-0.2%) |
10.24 |
9.55 - 10.24 |
0.3144 times |
Thu 14 August 2025 |
10.24 (1.89%) |
9.26 |
9.26 - 10.50 |
0.5106 times |
Thu 07 August 2025 |
10.05 (0.5%) |
10.50 |
9.05 - 10.50 |
0.8587 times |
Fri 01 August 2025 |
10.00 (-4.31%) |
10.70 |
9.76 - 11.33 |
0.4689 times |
Fri 25 July 2025 |
10.45 (-0.76%) |
10.63 |
10.01 - 10.90 |
1.7299 times |
Fri 18 July 2025 |
10.53 (0%) |
10.32 |
9.21 - 10.73 |
1.0525 times |
Fri 11 July 2025 |
10.53 (2.23%) |
11.40 |
9.57 - 11.40 |
0.4493 times |
Monthly price and charts SibarAuto Strong monthly Stock price targets for SibarAuto 520141 are 9.48 and 12.28 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.95 (-0.6%) |
9.81 |
9.00 - 11.80 |
0.8927 times |
Fri 29 August 2025 |
10.01 (-2.34%) |
10.05 |
8.50 - 12.31 |
0.4194 times |
Thu 31 July 2025 |
10.25 (-5.09%) |
10.80 |
9.05 - 11.50 |
1.2218 times |
Mon 30 June 2025 |
10.80 (10.2%) |
9.80 |
9.40 - 12.66 |
1.8875 times |
Fri 30 May 2025 |
9.80 (-8.84%) |
11.20 |
8.21 - 11.20 |
1.051 times |
Wed 30 April 2025 |
10.75 (7.29%) |
10.51 |
9.55 - 11.60 |
0.2378 times |
Fri 28 March 2025 |
10.02 (-1.57%) |
10.18 |
9.78 - 11.50 |
0.6868 times |
Fri 28 February 2025 |
10.18 (-13.44%) |
12.18 |
10.17 - 12.38 |
0.4342 times |
Fri 31 January 2025 |
11.76 (-7.4%) |
12.95 |
11.50 - 13.80 |
0.6667 times |
Tue 31 December 2024 |
12.70 (5.92%) |
12.00 |
11.00 - 15.25 |
2.5021 times |
Fri 29 November 2024 |
11.99 (10%) |
11.48 |
9.86 - 12.30 |
1.5417 times |
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.79 | | 20 day DMA | 9.96 | | 35 day DMA | 10.02 | | 50 day DMA | 10.16 | | 100 day DMA | 10.17 | | 150 day DMA | 10.34 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.86 | 9.88 | | 12 day EMA | 9.87 | 9.86 | 9.87 | | 20 day EMA | 9.92 | 9.92 | 9.93 | | 35 day EMA | 10.03 | 10.04 | 10.05 | | 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.78 | 9.73 | | 12 day SMA | 9.79 | 9.81 | 9.83 | | 20 day SMA | 9.96 | 9.96 | 9.96 | | 35 day SMA | 10.02 | 10.03 | 10.05 | | 50 day SMA | 10.16 | 10.18 | 10.19 | | 100 day SMA | 10.17 | 10.18 | 10.19 | | 150 day SMA | 10.34 | 10.35 | 10.37 | | 200 day SMA | 10.94 | 10.94 | 10.95 |
|
|
