Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 6.97 and 7.65
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.14 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.55 (2.17%) | 7.75 | 7.07 - 7.75 | 0.7583 times | Thu 22 October 2026 | 7.39 (-6.46%) | 7.90 | 7.35 - 7.90 | 0.0763 times | Wed 21 October 2026 | 7.90 (2.73%) | 7.70 | 7.22 - 7.91 | 0.2584 times | Mon 19 October 2026 | 7.69 (3.22%) | 7.60 | 7.45 - 7.69 | 0.1396 times | Fri 16 October 2026 | 7.45 (-6.29%) | 7.31 | 6.61 - 7.89 | 4.7728 times | Thu 15 October 2026 | 7.95 (1.92%) | 8.00 | 7.51 - 8.00 | 0.3784 times | Wed 14 October 2026 | 7.80 (1.04%) | 8.00 | 7.72 - 8.05 | 0.4308 times | Tue 13 October 2026 | 7.72 (-3.38%) | 7.91 | 7.22 - 8.40 | 0.4607 times | Mon 12 October 2026 | 7.99 (-1.36%) | 8.12 | 7.53 - 8.12 | 0.1222 times | Tue 06 October 2026 | 8.10 (0.12%) | 8.20 | 7.70 - 8.20 | 2.6024 times | Mon 05 October 2026 | 8.09 (4.25%) | 7.73 | 7.73 - 8.29 | 0.1719 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.89 and 7.73
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.55 (1.34%) | 7.60 | 7.07 - 7.91 | 0.5436 times | Fri 16 October 2026 | 7.45 (-8.02%) | 8.12 | 6.61 - 8.40 | 2.7188 times | Tue 06 October 2026 | 8.10 (4.38%) | 7.73 | 7.70 - 8.29 | 1.2234 times | Thu 01 October 2026 | 7.76 (-1.77%) | 7.40 | 7.40 - 8.95 | 0.4391 times | Fri 25 September 2026 | 7.90 (4.36%) | 7.99 | 7.51 - 8.00 | 0.7243 times | Fri 18 September 2026 | 7.57 (1.88%) | 7.87 | 7.34 - 8.44 | 0.5562 times | Fri 11 September 2026 | 7.43 (-4.62%) | 7.79 | 7.21 - 7.99 | 2.0782 times | Fri 04 September 2026 | 7.79 (-2.75%) | 8.10 | 7.40 - 8.10 | 0.5708 times | Fri 28 August 2026 | 8.01 (4.03%) | 7.99 | 7.34 - 8.19 | 0.6302 times | Fri 21 August 2026 | 7.70 (-0.52%) | 8.00 | 7.34 - 8.10 | 0.5155 times | Fri 14 August 2026 | 7.74 (-2.27%) | 8.20 | 7.28 - 8.20 | 2.794 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.19 and 7.98
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.55 (-7.36%) | 8.18 | 6.61 - 8.40 | 0.5809 times | Tue 29 September 2026 | 8.15 (4.35%) | 8.00 | 7.21 - 8.95 | 0.5521 times | Mon 31 August 2026 | 7.81 (0.51%) | 7.93 | 7.27 - 8.25 | 0.7145 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.1368 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.2892 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.3669 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.1275 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.8819 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.7567 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.5933 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.1981 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.66 | 7.79 |
| 12 day EMA | 7.74 | 7.77 | 7.84 |
| 20 day EMA | 7.79 | 7.81 | 7.85 |
| 35 day EMA | 7.8 | 7.82 | 7.85 |
| 50 day EMA | 7.79 | 7.8 | 7.82 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.68 | 7.76 |
| 12 day SMA | 7.78 | 7.83 | 7.9 |
| 20 day SMA | 7.85 | 7.87 | 7.9 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.82 | 7.83 | 7.84 |
| 100 day SMA | 7.8 | 7.8 | 7.81 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.