SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto Strong Daily Stock price targets for SibarAuto 520141 are 9.45 and 10.9 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.73 | | Daily Target 3 | 10.616666666667 | | Daily Target 4 | 11.18 | | Daily Target 5 | 12.07 |
Daily price and volume Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.30 (1.18%) |
10.75 |
10.05 - 11.50 |
3.5048 times |
Thu 03 July 2025 |
10.18 (-3.14%) |
11.00 |
10.08 - 11.00 |
0.3909 times |
Wed 02 July 2025 |
10.51 (-1.31%) |
10.00 |
10.00 - 11.00 |
1.1344 times |
Tue 01 July 2025 |
10.65 (-1.39%) |
10.80 |
9.05 - 11.15 |
1.8935 times |
Mon 30 June 2025 |
10.80 (0.47%) |
10.90 |
10.32 - 10.90 |
0.293 times |
Fri 27 June 2025 |
10.75 (0%) |
12.00 |
10.40 - 12.00 |
0.4133 times |
Thu 26 June 2025 |
10.75 (6.33%) |
10.15 |
9.90 - 11.50 |
1.047 times |
Wed 25 June 2025 |
10.11 (-1.84%) |
10.50 |
9.80 - 10.75 |
0.3608 times |
Tue 24 June 2025 |
10.30 (0.88%) |
10.21 |
9.76 - 10.39 |
0.923 times |
Mon 23 June 2025 |
10.21 (3.03%) |
10.00 |
9.90 - 10.29 |
0.0393 times |
Thu 19 June 2025 |
9.91 (-1.88%) |
9.90 |
9.86 - 10.34 |
0.145 times |
Weekly price and charts SibarAuto Strong weekly Stock price targets for SibarAuto 520141 are 8.45 and 10.9 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 10.283333333333 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.73 |
Weekly price and volumes for Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.30 (-4.19%) |
10.90 |
9.05 - 11.50 |
1.653 times |
Fri 27 June 2025 |
10.75 (8.48%) |
10.00 |
9.76 - 12.00 |
0.6376 times |
Thu 19 June 2025 |
9.91 (-4.71%) |
10.19 |
9.86 - 10.87 |
1.3869 times |
Fri 13 June 2025 |
10.40 (3.59%) |
10.49 |
10.00 - 12.66 |
1.4504 times |
Fri 06 June 2025 |
10.04 (2.45%) |
9.80 |
9.40 - 10.50 |
1.7637 times |
Fri 30 May 2025 |
9.80 (-3.45%) |
10.25 |
9.01 - 10.25 |
0.7486 times |
Fri 23 May 2025 |
10.15 (1.91%) |
9.76 |
9.76 - 10.24 |
0.6442 times |
Fri 16 May 2025 |
9.96 (10.06%) |
9.50 |
8.21 - 10.00 |
0.8379 times |
Fri 09 May 2025 |
9.05 (-13.81%) |
10.50 |
9.00 - 11.00 |
0.6082 times |
Fri 02 May 2025 |
10.50 (-3.4%) |
10.87 |
10.25 - 11.60 |
0.2695 times |
Fri 25 April 2025 |
10.87 (1.3%) |
11.00 |
10.45 - 11.25 |
0.1417 times |
Monthly price and charts SibarAuto Strong monthly Stock price targets for SibarAuto 520141 are 8.45 and 10.9 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 10.283333333333 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 12.73 |
Monthly price and volumes Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.30 (-4.63%) |
10.80 |
9.05 - 11.50 |
0.4983 times |
Mon 30 June 2025 |
10.80 (10.2%) |
9.80 |
9.40 - 12.66 |
1.667 times |
Fri 30 May 2025 |
9.80 (-8.84%) |
11.20 |
8.21 - 11.20 |
0.9282 times |
Wed 30 April 2025 |
10.75 (7.29%) |
10.51 |
9.55 - 11.60 |
0.21 times |
Fri 28 March 2025 |
10.02 (-1.57%) |
10.18 |
9.78 - 11.50 |
0.6066 times |
Fri 28 February 2025 |
10.18 (-13.44%) |
12.18 |
10.17 - 12.38 |
0.3835 times |
Fri 31 January 2025 |
11.76 (-7.4%) |
12.95 |
11.50 - 13.80 |
0.5888 times |
Tue 31 December 2024 |
12.70 (5.92%) |
12.00 |
11.00 - 15.25 |
2.2098 times |
Fri 29 November 2024 |
11.99 (10%) |
11.48 |
9.86 - 12.30 |
1.3616 times |
Thu 31 October 2024 |
10.90 (-10.58%) |
12.20 |
10.51 - 13.22 |
1.5462 times |
Mon 30 September 2024 |
12.19 (-3.33%) |
12.61 |
11.52 - 14.55 |
1.5911 times |
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.38 | | 20 day DMA | 10.43 | | 35 day DMA | 10.21 | | 50 day DMA | 10.19 | | 100 day DMA | 10.44 | | 150 day DMA | 11.2 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.45 | 10.58 | | 12 day EMA | 10.41 | 10.43 | 10.47 | | 20 day EMA | 10.37 | 10.38 | 10.4 | | 35 day EMA | 10.33 | 10.33 | 10.34 | | 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.58 | 10.69 | | 12 day SMA | 10.38 | 10.36 | 10.4 | | 20 day SMA | 10.43 | 10.41 | 10.39 | | 35 day SMA | 10.21 | 10.2 | 10.18 | | 50 day SMA | 10.19 | 10.19 | 10.21 | | 100 day SMA | 10.44 | 10.46 | 10.48 | | 150 day SMA | 11.2 | 11.2 | 11.2 | | 200 day SMA | 11.41 | 11.42 | 11.43 |
|
|
