SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto Strong Daily Stock price targets for SibarAuto 520141 are 9.73 and 9.98 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.15 |
Daily price and volume Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.96 (0.1%) |
10.00 |
9.75 - 10.00 |
0.2341 times |
Thu 15 May 2025 |
9.95 (4.63%) |
9.45 |
9.30 - 9.95 |
0.4827 times |
Wed 14 May 2025 |
9.51 (3.03%) |
9.94 |
9.50 - 9.94 |
0.437 times |
Tue 13 May 2025 |
9.23 (2.1%) |
9.71 |
9.21 - 9.71 |
0.049 times |
Mon 12 May 2025 |
9.04 (-0.11%) |
9.50 |
8.21 - 9.74 |
4.5916 times |
Fri 09 May 2025 |
9.05 (-9.5%) |
9.52 |
9.00 - 10.24 |
2.0687 times |
Thu 08 May 2025 |
10.00 (0%) |
10.20 |
9.77 - 10.50 |
0.4084 times |
Wed 07 May 2025 |
10.00 (-2.91%) |
10.00 |
9.52 - 10.00 |
1.0706 times |
Tue 06 May 2025 |
10.30 (-4.19%) |
10.75 |
10.25 - 11.00 |
0.5491 times |
Mon 05 May 2025 |
10.75 (2.38%) |
10.50 |
10.06 - 10.75 |
0.109 times |
Fri 02 May 2025 |
10.50 (-2.33%) |
11.20 |
10.25 - 11.20 |
0.7979 times |
Weekly price and charts SibarAuto Strong weekly Stock price targets for SibarAuto 520141 are 9.09 and 10.88 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 9.39 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.96 (10.06%) |
9.50 |
8.21 - 10.00 |
2.227 times |
Fri 09 May 2025 |
9.05 (-13.81%) |
10.50 |
9.00 - 11.00 |
1.6165 times |
Fri 02 May 2025 |
10.50 (-3.4%) |
10.87 |
10.25 - 11.60 |
0.7163 times |
Fri 25 April 2025 |
10.87 (1.3%) |
11.00 |
10.45 - 11.25 |
0.3767 times |
Thu 17 April 2025 |
10.73 (5.09%) |
10.21 |
10.00 - 11.00 |
0.1947 times |
Fri 11 April 2025 |
10.21 (2.1%) |
10.49 |
9.55 - 11.00 |
0.5163 times |
Fri 04 April 2025 |
10.00 (-0.2%) |
10.51 |
9.80 - 10.58 |
0.2793 times |
Fri 28 March 2025 |
10.02 (-5.38%) |
10.59 |
9.89 - 11.19 |
1.6759 times |
Fri 21 March 2025 |
10.59 (0.09%) |
11.10 |
9.95 - 11.15 |
1.7295 times |
Thu 13 March 2025 |
10.58 (0.38%) |
10.54 |
9.78 - 10.99 |
0.6677 times |
Fri 07 March 2025 |
10.54 (3.54%) |
10.18 |
10.04 - 11.50 |
1.0585 times |
Monthly price and charts SibarAuto Strong monthly Stock price targets for SibarAuto 520141 are 7.59 and 10.58 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 9.79 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.78 |
Monthly price and volumes Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.96 (-7.35%) |
11.20 |
8.21 - 11.20 |
0.5135 times |
Wed 30 April 2025 |
10.75 (7.29%) |
10.51 |
9.55 - 11.60 |
0.2198 times |
Fri 28 March 2025 |
10.02 (-1.57%) |
10.18 |
9.78 - 11.50 |
0.6349 times |
Fri 28 February 2025 |
10.18 (-13.44%) |
12.18 |
10.17 - 12.38 |
0.4014 times |
Fri 31 January 2025 |
11.76 (-7.4%) |
12.95 |
11.50 - 13.80 |
0.6163 times |
Tue 31 December 2024 |
12.70 (5.92%) |
12.00 |
11.00 - 15.25 |
2.3129 times |
Fri 29 November 2024 |
11.99 (10%) |
11.48 |
9.86 - 12.30 |
1.4252 times |
Thu 31 October 2024 |
10.90 (-10.58%) |
12.20 |
10.51 - 13.22 |
1.6183 times |
Mon 30 September 2024 |
12.19 (-3.33%) |
12.61 |
11.52 - 14.55 |
1.6654 times |
Fri 30 August 2024 |
12.61 (-11.38%) |
14.90 |
11.86 - 15.00 |
0.5922 times |
Wed 31 July 2024 |
14.23 (11.35%) |
13.41 |
11.75 - 18.00 |
3.721 times |
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.92 | | 20 day DMA | 10.25 | | 35 day DMA | 10.24 | | 50 day DMA | 10.33 | | 100 day DMA | 11.37 | | 150 day DMA | 11.5 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.64 | 9.48 | | 12 day EMA | 9.87 | 9.85 | 9.83 | | 20 day EMA | 10.02 | 10.03 | 10.04 | | 35 day EMA | 10.2 | 10.21 | 10.23 | | 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.36 | 9.37 | | 12 day SMA | 9.92 | 9.98 | 10.05 | | 20 day SMA | 10.25 | 10.25 | 10.27 | | 35 day SMA | 10.24 | 10.26 | 10.28 | | 50 day SMA | 10.33 | 10.34 | 10.36 | | 100 day SMA | 11.37 | 11.41 | 11.45 | | 150 day SMA | 11.5 | 11.52 | 11.53 | | 200 day SMA | 11.92 | 11.94 | 11.97 |
|
|
