Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.6 and 8.15
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.26 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.79 (0.65%) | 7.40 | 7.40 - 7.95 | 0.0568 times | Thu 03 September 2026 | 7.74 (-0.77%) | 8.10 | 7.50 - 8.10 | 1.991 times | Wed 02 September 2026 | 7.80 (0.65%) | 7.98 | 7.51 - 7.98 | 2.0075 times | Tue 01 September 2026 | 7.75 (-0.77%) | 8.00 | 7.53 - 8.00 | 0.3112 times | Mon 31 August 2026 | 7.81 (-2.5%) | 8.10 | 7.56 - 8.10 | 0.3859 times | Fri 28 August 2026 | 8.01 (2.69%) | 7.78 | 7.36 - 8.19 | 1.7069 times | Thu 27 August 2026 | 7.80 (-0.76%) | 7.85 | 7.34 - 7.98 | 0.374 times | Wed 26 August 2026 | 7.86 (2.21%) | 7.89 | 7.45 - 7.89 | 0.2115 times | Tue 25 August 2026 | 7.69 (1.05%) | 7.87 | 7.40 - 7.87 | 0.2531 times | Mon 24 August 2026 | 7.61 (-1.17%) | 7.99 | 7.52 - 7.99 | 2.702 times | Fri 21 August 2026 | 7.70 (-2.04%) | 8.10 | 7.40 - 8.10 | 0.1811 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.25 and 7.95
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.79 (-2.75%) | 8.10 | 7.40 - 8.10 | 0.3597 times | Fri 28 August 2026 | 8.01 (4.03%) | 7.99 | 7.34 - 8.19 | 0.3972 times | Fri 21 August 2026 | 7.70 (-0.52%) | 8.00 | 7.34 - 8.10 | 0.3248 times | Fri 14 August 2026 | 7.74 (-2.27%) | 8.20 | 7.28 - 8.20 | 1.7608 times | Fri 07 August 2026 | 7.92 (1.93%) | 7.93 | 7.27 - 8.25 | 0.9882 times | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 1.2497 times | Fri 24 July 2026 | 7.96 (-1.49%) | 9.49 | 6.77 - 9.49 | 1.1153 times | Fri 17 July 2026 | 8.08 (-0.49%) | 8.12 | 7.50 - 8.25 | 0.9766 times | Fri 10 July 2026 | 8.12 (-0.98%) | 8.25 | 7.70 - 9.45 | 1.2569 times | Fri 03 July 2026 | 8.20 (9.33%) | 7.83 | 7.30 - 8.50 | 1.5708 times | Thu 25 June 2026 | 7.50 (-3.72%) | 7.79 | 7.05 - 9.00 | 1.1952 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.25 and 7.95
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.79 (-0.26%) | 8.00 | 7.40 - 8.10 | 0.0666 times | Mon 31 August 2026 | 7.81 (0.51%) | 7.93 | 7.27 - 8.25 | 0.7051 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.122 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.2723 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.349 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.1128 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.8704 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.7468 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.5725 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.1824 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 1.1 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.79 | 7.81 |
| 12 day EMA | 7.8 | 7.8 | 7.81 |
| 20 day EMA | 7.8 | 7.8 | 7.81 |
| 35 day EMA | 7.82 | 7.82 | 7.83 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.82 | 7.83 |
| 12 day SMA | 7.79 | 7.8 | 7.79 |
| 20 day SMA | 7.8 | 7.81 | 7.81 |
| 35 day SMA | 7.83 | 7.84 | 7.84 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.71 | 7.7 | 7.7 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.88 | 7.88 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.