Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 28.93 and 28.93
| Daily Target 1 | 28.93 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 28.93 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.93 (4.97%) | 28.93 | 28.93 - 28.93 | 0.0304 times | Thu 16 April 2026 | 27.56 (0%) | 27.56 | 27.56 - 27.56 | 0.0304 times | Wed 15 April 2026 | 27.56 (4.99%) | 25.10 | 25.10 - 27.56 | 0.0912 times | Mon 06 April 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.0304 times | Wed 01 April 2026 | 26.25 (-4.72%) | 26.25 | 26.25 - 26.25 | 4.5593 times | Mon 30 March 2026 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.1824 times | Fri 27 March 2026 | 29.00 (-4.82%) | 28.95 | 28.95 - 29.00 | 4.8936 times | Wed 25 March 2026 | 30.47 (-4.99%) | 30.50 | 30.47 - 30.50 | 0.0912 times | Thu 19 March 2026 | 32.07 (-4.98%) | 32.07 | 32.07 - 32.07 | 0.0304 times | Tue 17 March 2026 | 33.75 (-3.54%) | 33.25 | 33.25 - 33.75 | 0.0608 times | Mon 16 March 2026 | 34.99 (-0.03%) | 34.99 | 34.99 - 34.99 | 0.0304 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 28.93 and 28.93
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.93 (4.97%) | 28.93 | 28.93 - 28.93 | 0.0265 times | Thu 16 April 2026 | 27.56 (4.99%) | 26.25 | 25.10 - 27.56 | 0.1326 times | Wed 01 April 2026 | 26.25 (-9.48%) | 27.55 | 26.25 - 27.55 | 4.1379 times | Fri 27 March 2026 | 29.00 (-9.57%) | 30.50 | 28.95 - 30.50 | 4.3501 times | Thu 19 March 2026 | 32.07 (-8.37%) | 34.99 | 32.07 - 34.99 | 0.1061 times | Fri 06 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0531 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.2387 times | Tue 20 January 2026 | 35.39 (10.21%) | 33.71 | 33.71 - 35.39 | 0.0796 times | Fri 09 January 2026 | 32.11 (4.59%) | 32.23 | 30.00 - 33.80 | 0.8223 times | Fri 12 December 2025 | 30.70 (-5.54%) | 31.00 | 30.70 - 31.00 | 0.0531 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.0265 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 27.02 and 30.85
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.653333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.93 (5.01%) | 26.25 | 25.10 - 28.93 | 2.7611 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.115 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1593 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.6018 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0531 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.1947 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.6195 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 1.115 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.354 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 1.0265 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.0354 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 29.95 |
| 20 day DMA | 31.51 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.58 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.74 | 27.83 |
| 12 day EMA | 29.46 | 29.56 | 29.92 |
| 20 day EMA | 30.83 | 31.03 | 31.4 |
| 35 day EMA | 32.79 | 33.02 | 33.34 |
| 50 day EMA | 34.42 | 34.64 | 34.93 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.03 | 27.32 |
| 12 day SMA | 29.95 | 30.45 | 31.07 |
| 20 day SMA | 31.51 | 31.6 | 31.77 |
| 35 day SMA | 33.58 | 33.88 | 34.18 |
| 50 day SMA | 34.9 | 35.04 | 35.25 |
| 100 day SMA | 35.58 | 35.67 | 35.75 |
| 150 day SMA | 36.23 | 36.18 | 36.15 |
| 200 day SMA | 36.8 | 36.9 | 37.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.