CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong Daily Stock price targets for CoastalRoad 520131 are 20.79 and 20.79

Daily Target 120.79
Daily Target 220.79
Daily Target 320.79
Daily Target 420.79
Daily Target 520.79

Daily price and volume Coastal Road

Date Closing Open Range Volume
Tue 13 October 2026 20.79 (5%) 20.79 20.79 - 20.79 4.4828 times
Tue 06 October 2026 19.80 (-4.81%) 19.80 19.80 - 19.80 0.3448 times
Mon 05 October 2026 20.80 (-4.59%) 20.80 20.80 - 20.80 0.3448 times
Thu 01 October 2026 21.80 (-9.09%) 21.80 21.80 - 21.80 0.3448 times
Fri 18 September 2026 23.98 (-4.99%) 23.98 23.98 - 23.98 0.6897 times
Thu 17 September 2026 25.24 (4.99%) 22.85 22.85 - 25.24 0.6897 times
Wed 26 August 2026 24.04 (0%) 24.10 24.04 - 24.10 1.3793 times
Tue 18 August 2026 24.04 (-4.98%) 24.04 24.04 - 24.04 0.3448 times
Fri 14 August 2026 25.30 (-4.38%) 25.15 25.15 - 25.30 1.0345 times
Thu 13 August 2026 26.46 (-4.99%) 26.46 26.46 - 26.46 0.3448 times
Wed 05 August 2026 27.85 (-4.95%) 27.85 27.85 - 27.85 0.3448 times

Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 20.79 and 20.79

Weekly Target 120.79
Weekly Target 220.79
Weekly Target 320.79
Weekly Target 420.79
Weekly Target 520.79

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Tue 13 October 2026 20.79 (5%) 20.79 20.79 - 20.79 2.0313 times
Tue 06 October 2026 19.80 (-9.17%) 20.80 19.80 - 20.80 0.3125 times
Thu 01 October 2026 21.80 (-9.09%) 21.80 21.80 - 21.80 0.1563 times
Fri 18 September 2026 23.98 (-5.22%) 24.04 22.85 - 25.24 1.4063 times
Fri 14 August 2026 25.30 (-17.96%) 29.31 25.15 - 29.31 1.0938 times
Tue 28 July 2026 30.84 (-0.26%) 32.46 30.84 - 32.46 0.4688 times
Fri 24 July 2026 30.92 (12.44%) 28.87 28.05 - 30.92 1.7188 times
Wed 15 July 2026 27.50 (4.4%) 27.50 27.50 - 27.50 0.4688 times
Thu 09 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.1563 times
Fri 03 July 2026 25.09 (7.22%) 24.57 23.40 - 25.09 2.1875 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.1563 times

weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 19.3 and 21.3

Monthly Target 118.8
Monthly Target 219.79
Monthly Target 320.796666666667
Monthly Target 421.79
Monthly Target 522.8

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Tue 13 October 2026 20.79 (-13.3%) 21.80 19.80 - 21.80 0.3333 times
Fri 18 September 2026 23.98 (-0.25%) 22.85 22.85 - 25.24 0.0833 times
Wed 26 August 2026 24.04 (-22.05%) 29.31 24.04 - 29.31 0.25 times
Tue 28 July 2026 30.84 (25.52%) 23.40 23.40 - 32.46 0.4792 times
Tue 23 June 2026 24.57 (-18.1%) 28.50 23.40 - 28.50 0.3542 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.25 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.6875 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.6667 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1875 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.7083 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0625 times

monthly chart CoastalRoad

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 21.43
12 day DMA 24.12
20 day DMA 26
35 day DMA 27.44
50 day DMA 28.35
100 day DMA 32.6
150 day DMA 33.66
200 day DMA 34.17

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.8422.86
12 day EMA23.5424.0424.81
20 day EMA24.9625.425.99
35 day EMA26.8527.2127.65
50 day EMA28.1828.4828.83

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4322.3223.17
12 day SMA24.1224.9526.01
20 day SMA2626.1626.4
35 day SMA27.4427.928.34
50 day SMA28.3528.6428.94
100 day SMA32.632.7532.89
150 day SMA33.6633.7533.86
200 day SMA34.1734.2334.3
Back to top | Use Dark Theme