CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad Strong Daily Stock price targets for CoastalRoad 520131 are 31.97 and 31.97 | Daily Target 1 | 31.97 | | Daily Target 2 | 31.97 | | Daily Target 3 | 31.97 | | Daily Target 4 | 31.97 | | Daily Target 5 | 31.97 |
Daily price and volume Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.97 (4.99%) |
31.97 |
31.97 - 31.97 |
0.2083 times |
Tue 13 May 2025 |
30.45 (5%) |
30.45 |
30.45 - 30.45 |
1.875 times |
Fri 09 May 2025 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
2.0833 times |
Thu 08 May 2025 |
30.50 (-3.21%) |
30.50 |
30.50 - 30.50 |
0.2083 times |
Fri 25 April 2025 |
31.51 (5%) |
31.51 |
31.51 - 31.51 |
0.2083 times |
Tue 15 April 2025 |
30.01 (-1.28%) |
30.01 |
30.01 - 30.01 |
0.2083 times |
Tue 04 March 2025 |
30.40 (-5%) |
30.40 |
30.40 - 30.40 |
0.2083 times |
Mon 03 March 2025 |
32.00 (0%) |
32.00 |
32.00 - 32.00 |
3.3333 times |
Wed 12 February 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
1.25 times |
Thu 30 January 2025 |
32.30 (-5%) |
35.70 |
32.30 - 35.70 |
0.4167 times |
Tue 28 January 2025 |
34.00 (-0.67%) |
34.00 |
34.00 - 34.00 |
0.2083 times |
Weekly price and charts CoastalRoad Strong weekly Stock price targets for CoastalRoad 520131 are 31.21 and 32.73 | Weekly Target 1 | 29.94 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 31.463333333333 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 32.98 |
Weekly price and volumes for Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.97 (10.24%) |
30.45 |
30.45 - 31.97 |
0.8475 times |
Fri 09 May 2025 |
29.00 (-7.97%) |
30.50 |
29.00 - 30.50 |
0.9322 times |
Fri 25 April 2025 |
31.51 (3.65%) |
30.01 |
30.01 - 31.51 |
0.1695 times |
Tue 04 March 2025 |
30.40 (-5%) |
32.00 |
30.40 - 32.00 |
1.4407 times |
Wed 12 February 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
0.5085 times |
Thu 30 January 2025 |
32.30 (-5.64%) |
34.00 |
32.30 - 35.70 |
0.2542 times |
Fri 24 January 2025 |
34.23 (-14.21%) |
37.91 |
34.23 - 37.91 |
0.339 times |
Thu 16 January 2025 |
39.90 (9.83%) |
38.00 |
38.00 - 39.90 |
0.339 times |
Fri 10 January 2025 |
36.33 (-2.15%) |
36.00 |
34.60 - 37.80 |
1.2712 times |
Fri 03 January 2025 |
37.13 (0.05%) |
35.26 |
35.26 - 40.90 |
3.8983 times |
Tue 10 December 2024 |
37.11 (-3.66%) |
37.75 |
37.11 - 37.75 |
0.1695 times |
Monthly price and charts CoastalRoad Strong monthly Stock price targets for CoastalRoad 520131 are 30.49 and 33.46 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 29.99 | | Monthly Target 3 | 30.98 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.97 (1.46%) |
30.50 |
29.00 - 31.97 |
0.2811 times |
Fri 25 April 2025 |
31.51 (3.65%) |
30.01 |
30.01 - 31.51 |
0.0268 times |
Tue 04 March 2025 |
30.40 (-5%) |
32.00 |
30.40 - 32.00 |
0.2276 times |
Wed 12 February 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
0.0803 times |
Thu 30 January 2025 |
32.30 (-17.09%) |
40.85 |
32.30 - 40.90 |
0.9237 times |
Tue 31 December 2024 |
38.96 (-0.84%) |
38.52 |
35.26 - 38.96 |
0.0803 times |
Tue 26 November 2024 |
39.29 (8.78%) |
34.36 |
34.36 - 45.61 |
1.7403 times |
Mon 28 October 2024 |
36.12 (-7.76%) |
35.50 |
31.60 - 41.74 |
0.6693 times |
Fri 27 September 2024 |
39.16 (4.71%) |
39.27 |
37.31 - 55.07 |
5.7697 times |
Thu 29 August 2024 |
37.40 (-9.81%) |
43.54 |
35.63 - 43.54 |
0.2008 times |
Wed 31 July 2024 |
41.47 (70.24%) |
26.84 |
26.84 - 41.48 |
1.6064 times |
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 31.53 | | 20 day DMA | 33.71 | | 35 day DMA | 36.27 | | 50 day DMA | 36.68 | | 100 day DMA | 35.96 | | 150 day DMA | 38.04 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 30.44 | 30.43 | | 12 day EMA | 31.95 | 31.95 | 32.22 | | 20 day EMA | 33.34 | 33.48 | 33.8 | | 35 day EMA | 35.23 | 35.42 | 35.71 | | 50 day EMA | 37.14 | 37.35 | 37.63 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.29 | 30.28 | | 12 day SMA | 31.53 | 31.87 | 32.49 | | 20 day SMA | 33.71 | 34.04 | 34.54 | | 35 day SMA | 36.27 | 36.39 | 36.6 | | 50 day SMA | 36.68 | 37 | 37.39 | | 100 day SMA | 35.96 | 36.06 | 36.17 | | 150 day SMA | 38.04 | 38.02 | 37.99 | | 200 day SMA | 36.27 | 36.23 | 36.19 |
|
|
