CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong Daily Stock price targets for CoastalRoad 520131 are 25.09 and 25.09

Daily Target 125.09
Daily Target 225.09
Daily Target 325.09
Daily Target 425.09
Daily Target 525.09

Daily price and volume Coastal Road

Date Closing Open Range Volume
Fri 03 July 2026 25.09 (4.98%) 25.09 25.09 - 25.09 1.25 times
Thu 02 July 2026 23.90 (-2.73%) 23.40 23.40 - 23.90 0.8333 times
Tue 23 June 2026 24.57 (5%) 24.57 24.57 - 24.57 3.75 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.4167 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.4167 times
Fri 05 June 2026 25.75 (-4.98%) 25.75 25.75 - 25.75 1.6667 times
Tue 02 June 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.4167 times
Mon 01 June 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.4167 times
Fri 29 May 2026 30.00 (-4.76%) 30.00 30.00 - 30.00 0.4167 times
Tue 26 May 2026 31.50 (-4.95%) 31.50 31.50 - 31.50 0.4167 times
Fri 22 May 2026 33.14 (-4.99%) 35.70 33.14 - 35.70 1.25 times

Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 24.25 and 25.94

Weekly Target 122.84
Weekly Target 223.96
Weekly Target 324.526666666667
Weekly Target 425.65
Weekly Target 526.22

Weekly price and volumes for Coastal Road

Date Closing Open Range Volume
Fri 03 July 2026 25.09 (7.22%) 24.57 23.40 - 25.09 2.2951 times
Tue 16 June 2026 23.40 (-4.49%) 23.40 23.40 - 23.40 0.1639 times
Fri 12 June 2026 24.50 (-4.85%) 24.50 24.50 - 24.50 0.1639 times
Fri 05 June 2026 25.75 (-14.17%) 28.50 25.75 - 28.50 0.9836 times
Fri 29 May 2026 30.00 (-9.47%) 31.50 30.00 - 31.50 0.3279 times
Fri 22 May 2026 33.14 (-0.48%) 31.64 31.64 - 35.70 0.9836 times
Fri 15 May 2026 33.30 (-5.24%) 35.14 33.30 - 36.85 0.6557 times
Tue 28 April 2026 35.14 (10.23%) 33.47 33.46 - 35.14 1.4754 times
Fri 24 April 2026 31.88 (15.67%) 28.93 28.93 - 31.88 2.1311 times
Thu 16 April 2026 27.56 (4.99%) 26.25 25.10 - 27.56 0.8197 times
Wed 01 April 2026 26.25 (-9.48%) 27.55 26.25 - 27.55 25.5738 times

weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 24.25 and 25.94

Monthly Target 122.84
Monthly Target 223.96
Monthly Target 324.526666666667
Monthly Target 425.65
Monthly Target 526.22

Monthly price and volumes Coastal Road

Date Closing Open Range Volume
Fri 03 July 2026 25.09 (2.12%) 23.40 23.40 - 25.09 0.1044 times
Tue 23 June 2026 24.57 (-18.1%) 28.50 23.40 - 28.50 0.3549 times
Fri 29 May 2026 30.00 (-14.63%) 35.14 30.00 - 36.85 0.2505 times
Tue 28 April 2026 35.14 (27.55%) 26.25 25.10 - 35.14 3.6952 times
Mon 30 March 2026 27.55 (-21.29%) 35.00 27.55 - 35.00 3.6743 times
Wed 11 February 2026 35.00 (-1.1%) 33.65 33.65 - 35.00 0.1879 times
Tue 20 January 2026 35.39 (15.28%) 32.23 30.00 - 35.39 0.7098 times
Fri 12 December 2025 30.70 (-9.94%) 32.50 30.70 - 32.50 0.0626 times
Thu 27 November 2025 34.09 (-13.3%) 37.45 34.07 - 37.45 0.2296 times
Fri 31 October 2025 39.32 (3.47%) 39.65 37.45 - 41.45 0.7307 times
Thu 25 September 2025 38.00 (0.53%) 36.00 36.00 - 41.75 1.3152 times

monthly chart CoastalRoad

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period DMA value
5 day DMA 24.29
12 day DMA 27.69
20 day DMA 30.14
35 day DMA 30.36
50 day DMA 31.48
100 day DMA 33.74
150 day DMA 35.88
200 day DMA 35.56

EMA (exponential moving average) of Coastal Road 520131

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.925.4
12 day EMA26.927.2327.84
20 day EMA28.3628.729.2
35 day EMA30.2730.5730.96
50 day EMA31.3531.6131.92

SMA (simple moving average) of Coastal Road 520131

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.4225.06
12 day SMA27.6928.3729.02
20 day SMA30.1430.4130.66
35 day SMA30.3630.630.93
50 day SMA31.4831.7332
100 day SMA33.7433.8734.03
150 day SMA35.8835.9636.05
200 day SMA35.5635.6535.74
Back to top | Use Dark Theme