CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad Strong Daily Stock price targets for CoastalRoad 520131 are 35.86 and 35.86 | Daily Target 1 | 35.86 | | Daily Target 2 | 35.86 | | Daily Target 3 | 35.86 | | Daily Target 4 | 35.86 | | Daily Target 5 | 35.86 |
Daily price and volume Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.86 (4.98%) |
35.86 |
35.86 - 35.86 |
0.25 times |
Thu 20 November 2025 |
34.16 (-4.18%) |
37.43 |
34.16 - 37.43 |
0.75 times |
Tue 18 November 2025 |
35.65 (-4.81%) |
35.65 |
35.65 - 35.70 |
1 times |
Fri 07 November 2025 |
37.45 (-4.76%) |
37.45 |
37.45 - 37.45 |
0.25 times |
Fri 31 October 2025 |
39.32 (4.99%) |
39.32 |
39.32 - 39.32 |
1.5 times |
Thu 30 October 2025 |
37.45 (0%) |
37.45 |
37.45 - 37.45 |
0.25 times |
Wed 29 October 2025 |
37.45 (-4.39%) |
39.17 |
37.45 - 39.17 |
0.75 times |
Tue 28 October 2025 |
39.17 (0%) |
39.17 |
39.17 - 39.17 |
0.25 times |
Mon 13 October 2025 |
39.17 (-0.84%) |
39.50 |
39.00 - 39.50 |
3.25 times |
Wed 08 October 2025 |
39.50 (-4.7%) |
39.65 |
39.50 - 39.65 |
1.75 times |
Tue 07 October 2025 |
41.45 (4.54%) |
41.35 |
41.35 - 41.45 |
0.75 times |
Weekly price and charts CoastalRoad Strong weekly Stock price targets for CoastalRoad 520131 are 35.01 and 38.28 | Weekly Target 1 | 32.55 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 35.816666666667 | | Weekly Target 4 | 37.47 | | Weekly Target 5 | 39.09 |
Weekly price and volumes for Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.86 (-4.25%) |
35.65 |
34.16 - 37.43 |
0.6723 times |
Fri 07 November 2025 |
37.45 (-4.76%) |
37.45 |
37.45 - 37.45 |
0.084 times |
Fri 31 October 2025 |
39.32 (-0.46%) |
39.50 |
37.45 - 39.50 |
2.0168 times |
Wed 08 October 2025 |
39.50 (-0.38%) |
41.35 |
39.50 - 41.45 |
0.8403 times |
Fri 03 October 2025 |
39.65 (4.76%) |
39.50 |
38.00 - 39.74 |
1.0084 times |
Fri 19 September 2025 |
37.85 (-0.66%) |
38.75 |
36.82 - 38.75 |
1.0924 times |
Fri 12 September 2025 |
38.10 (-3.23%) |
41.00 |
38.10 - 41.75 |
0.9244 times |
Thu 04 September 2025 |
39.37 (4.15%) |
36.00 |
36.00 - 39.37 |
2.3529 times |
Mon 25 August 2025 |
37.80 (4.68%) |
37.90 |
37.80 - 37.90 |
0.3361 times |
Fri 22 August 2025 |
36.11 (-4.77%) |
36.10 |
36.10 - 36.11 |
0.6723 times |
Wed 13 August 2025 |
37.92 (-0.24%) |
38.00 |
36.12 - 38.00 |
0.2521 times |
Monthly price and charts CoastalRoad Strong monthly Stock price targets for CoastalRoad 520131 are 33.37 and 36.66 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 35.823333333333 | | Monthly Target 4 | 37.49 | | Monthly Target 5 | 39.11 |
Monthly price and volumes Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.86 (-8.8%) |
37.45 |
34.16 - 37.45 |
0.3846 times |
Fri 31 October 2025 |
39.32 (3.47%) |
39.65 |
37.45 - 41.45 |
1.4957 times |
Thu 25 September 2025 |
38.00 (0.53%) |
36.00 |
36.00 - 41.75 |
2.6923 times |
Mon 25 August 2025 |
37.80 (-2.45%) |
40.00 |
36.10 - 40.00 |
0.8547 times |
Thu 24 July 2025 |
38.75 (27.05%) |
31.00 |
31.00 - 42.89 |
2.4786 times |
Mon 23 June 2025 |
30.50 (-4.6%) |
30.50 |
30.50 - 30.50 |
0.0855 times |
Mon 19 May 2025 |
31.97 (1.46%) |
30.50 |
29.00 - 31.97 |
0.9402 times |
Fri 25 April 2025 |
31.51 (3.65%) |
30.01 |
30.01 - 31.51 |
0.0855 times |
Tue 04 March 2025 |
30.40 (-5%) |
32.00 |
30.40 - 32.00 |
0.7265 times |
Wed 12 February 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
0.2564 times |
Thu 30 January 2025 |
32.30 (-17.09%) |
40.85 |
32.30 - 40.90 |
2.9487 times |
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value | | 5 day DMA | 36.49 | | 12 day DMA | 38.02 | | 20 day DMA | 38.25 | | 35 day DMA | 38.19 | | 50 day DMA | 36.27 | | 100 day DMA | 37.93 | | 150 day DMA | 36.73 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.31 | 37.38 | | 12 day EMA | 37.2 | 37.44 | 38.04 | | 20 day EMA | 37.48 | 37.65 | 38.02 | | 35 day EMA | 36.9 | 36.96 | 37.13 | | 50 day EMA | 36.06 | 36.07 | 36.15 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.49 | 36.81 | 37.46 | | 12 day SMA | 38.02 | 38.2 | 38.67 | | 20 day SMA | 38.25 | 38.33 | 38.42 | | 35 day SMA | 38.19 | 38.22 | 38.26 | | 50 day SMA | 36.27 | 36.19 | 36.16 | | 100 day SMA | 37.93 | 38 | 38.07 | | 150 day SMA | 36.73 | 36.77 | 36.82 | | 200 day SMA | 37.33 | 37.27 | 37.22 |
|
|
