BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong Daily Stock price targets for BalurghatTe 520127 are 13.62 and 14.04

Daily Target 113.3
Daily Target 213.52
Daily Target 313.72
Daily Target 413.94
Daily Target 514.14

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 22 May 2026 13.74 (3.54%) 13.50 13.50 - 13.92 1.0718 times
Thu 21 May 2026 13.27 (-2.35%) 13.59 13.25 - 13.71 0.3685 times
Wed 20 May 2026 13.59 (-4.97%) 14.37 13.59 - 14.37 0.6332 times
Tue 19 May 2026 14.30 (4.23%) 13.78 13.04 - 14.39 5.9373 times
Mon 18 May 2026 13.72 (-4.99%) 14.51 13.72 - 14.51 0.5159 times
Fri 15 May 2026 14.44 (4.94%) 13.82 13.76 - 14.44 0.0086 times
Thu 14 May 2026 13.76 (-4.78%) 14.52 13.76 - 14.95 0.5738 times
Wed 13 May 2026 14.45 (4.94%) 13.83 13.13 - 14.45 0.8608 times
Tue 12 May 2026 13.77 (-4.11%) 14.43 13.77 - 14.98 0.01 times
Mon 11 May 2026 14.36 (0%) 14.43 14.36 - 14.43 0.02 times
Fri 08 May 2026 14.36 (-4.2%) 15.06 14.36 - 15.06 0.7427 times

Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 12.66 and 14.13

Weekly Target 112.29
Weekly Target 213.02
Weekly Target 313.763333333333
Weekly Target 414.49
Weekly Target 515.23

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 22 May 2026 13.74 (-4.85%) 14.51 13.04 - 14.51 0.7563 times
Fri 15 May 2026 14.44 (0.56%) 14.43 13.13 - 14.98 0.1307 times
Fri 08 May 2026 14.36 (-6.63%) 15.38 14.00 - 15.38 0.4452 times
Thu 30 April 2026 15.38 (2.67%) 15.30 14.51 - 15.54 0.2971 times
Fri 24 April 2026 14.98 (2.53%) 14.61 14.15 - 15.32 0.6785 times
Fri 17 April 2026 14.61 (2.17%) 14.50 13.75 - 15.50 1.4014 times
Fri 10 April 2026 14.30 (27.91%) 11.25 11.25 - 14.42 0.8844 times
Thu 02 April 2026 11.18 (9.18%) 10.20 9.00 - 11.20 0.8955 times
Fri 27 March 2026 10.24 (-4.03%) 10.93 9.60 - 10.98 1.3867 times
Fri 20 March 2026 10.67 (-13.6%) 12.29 10.53 - 12.99 3.1241 times
Fri 13 March 2026 12.35 (-0.4%) 12.97 11.90 - 13.00 1.3326 times

weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.22 and 14.56

Monthly Target 111.71
Monthly Target 212.73
Monthly Target 314.053333333333
Monthly Target 415.07
Monthly Target 516.39

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 22 May 2026 13.74 (-10.66%) 15.38 13.04 - 15.38 0.1955 times
Thu 30 April 2026 15.38 (67.72%) 9.50 9.50 - 15.54 0.5139 times
Mon 30 March 2026 9.17 (-32.12%) 12.60 9.00 - 13.95 1.2354 times
Fri 27 February 2026 13.51 (-8.03%) 14.98 12.61 - 15.00 0.8526 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.8729 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.6714 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.5086 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.8785 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.6245 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.6467 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.2011 times

monthly chart BalurghatTe

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.06
20 day DMA 14.35
35 day DMA 13.97
50 day DMA 13.21
100 day DMA 13.63
150 day DMA 14.44
200 day DMA 15.24

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7313.96
12 day EMA13.9714.0114.15
20 day EMA1414.0314.11
35 day EMA13.6613.6513.67
50 day EMA13.2313.2113.21

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.8613.96
12 day SMA14.0614.1214.2
20 day SMA14.3514.3914.47
35 day SMA13.9713.8413.76
50 day SMA13.2113.1813.17
100 day SMA13.6313.6513.66
150 day SMA14.4414.4614.48
200 day SMA15.2415.2615.29
Back to top | Use Dark Theme