Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 12.05 and 12.5
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.65 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.06 (0.08%) | 12.04 | 12.04 - 12.49 | 0.1654 times | Fri 03 July 2026 | 12.05 (-3.83%) | 12.53 | 12.00 - 12.53 | 0.3764 times | Thu 02 July 2026 | 12.53 (0.24%) | 12.50 | 12.49 - 12.95 | 1.0252 times | Wed 01 July 2026 | 12.50 (2.12%) | 12.30 | 12.10 - 12.50 | 0.1968 times | Tue 30 June 2026 | 12.24 (-3.92%) | 12.75 | 11.78 - 12.75 | 0.206 times | Mon 29 June 2026 | 12.74 (4.43%) | 12.26 | 12.03 - 12.74 | 0.9832 times | Thu 25 June 2026 | 12.20 (-4.01%) | 12.77 | 12.02 - 12.99 | 2.7443 times | Wed 24 June 2026 | 12.71 (0.39%) | 12.66 | 12.66 - 13.09 | 0.9358 times | Tue 23 June 2026 | 12.66 (-3.65%) | 13.20 | 12.65 - 13.20 | 2.265 times | Mon 22 June 2026 | 13.14 (-4.85%) | 13.74 | 13.01 - 13.99 | 1.1018 times | Fri 19 June 2026 | 13.81 (2.6%) | 13.46 | 13.10 - 14.00 | 0.8246 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.05 and 12.5
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.06 (0.08%) | 12.04 | 12.04 - 12.49 | 0.0365 times | Fri 03 July 2026 | 12.05 (-1.23%) | 12.26 | 11.78 - 12.95 | 0.6154 times | Thu 25 June 2026 | 12.20 (-11.66%) | 13.74 | 12.02 - 13.99 | 1.5557 times | Fri 19 June 2026 | 13.81 (8.23%) | 13.08 | 12.51 - 14.07 | 0.7997 times | Fri 12 June 2026 | 12.76 (-5.48%) | 13.25 | 12.10 - 13.50 | 0.6434 times | Fri 05 June 2026 | 13.50 (4.57%) | 13.55 | 13.30 - 14.93 | 2.3834 times | Fri 29 May 2026 | 12.91 (-6.04%) | 13.61 | 11.80 - 14.25 | 3.039 times | Fri 22 May 2026 | 13.74 (-4.85%) | 14.51 | 13.04 - 14.51 | 0.5262 times | Fri 15 May 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 14.98 | 0.0909 times | Fri 08 May 2026 | 14.36 (-6.63%) | 15.38 | 14.00 - 15.38 | 0.3097 times | Thu 30 April 2026 | 15.38 (2.67%) | 15.30 | 14.51 - 15.54 | 0.2067 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.56 and 12.51
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.06 (-1.47%) | 12.30 | 12.00 - 12.95 | 0.095 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.3778 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.968 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.5946 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4294 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.9865 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.01 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.7768 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.7455 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 1.0164 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 3.0367 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.38 | 12.54 |
| 12 day EMA | 12.54 | 12.63 | 12.74 |
| 20 day EMA | 12.78 | 12.86 | 12.94 |
| 35 day EMA | 13.16 | 13.23 | 13.3 |
| 50 day EMA | 13.51 | 13.57 | 13.63 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.41 | 12.44 |
| 12 day SMA | 12.68 | 12.8 | 12.87 |
| 20 day SMA | 12.82 | 12.89 | 12.96 |
| 35 day SMA | 13.11 | 13.16 | 13.22 |
| 50 day SMA | 13.54 | 13.6 | 13.66 |
| 100 day SMA | 13.2 | 13.23 | 13.25 |
| 150 day SMA | 13.72 | 13.75 | 13.78 |
| 200 day SMA | 14.61 | 14.65 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.