Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 12.06 and 12.62
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.03 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.50 (0.16%) | 12.73 | 12.17 - 12.73 | 0.5727 times | Thu 20 August 2026 | 12.48 (2.13%) | 12.50 | 12.01 - 12.50 | 2.0319 times | Wed 19 August 2026 | 12.22 (-0.16%) | 12.50 | 11.76 - 12.50 | 0.7452 times | Tue 18 August 2026 | 12.24 (-0.41%) | 11.77 | 11.50 - 12.25 | 0.1846 times | Mon 17 August 2026 | 12.29 (0.49%) | 12.75 | 11.86 - 12.75 | 0.685 times | Fri 14 August 2026 | 12.23 (-11.57%) | 14.00 | 12.13 - 14.00 | 3.1395 times | Thu 13 August 2026 | 13.83 (7.54%) | 13.50 | 13.50 - 13.86 | 0.2193 times | Wed 12 August 2026 | 12.86 (-2.43%) | 13.00 | 12.66 - 13.18 | 1.1656 times | Tue 11 August 2026 | 13.18 (-3.09%) | 13.36 | 13.01 - 14.00 | 0.4535 times | Mon 10 August 2026 | 13.60 (4.86%) | 12.97 | 12.97 - 13.60 | 0.8027 times | Fri 07 August 2026 | 12.97 (7.1%) | 12.50 | 12.25 - 13.00 | 0.5633 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.38 and 12.63
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.50 (2.21%) | 12.75 | 11.50 - 12.75 | 1.8836 times | Fri 14 August 2026 | 12.23 (-5.71%) | 12.97 | 12.13 - 14.00 | 2.5806 times | Fri 07 August 2026 | 12.97 (8.08%) | 12.00 | 11.27 - 13.00 | 0.3457 times | Fri 31 July 2026 | 12.00 (0.93%) | 12.00 | 11.50 - 12.20 | 0.3186 times | Fri 24 July 2026 | 11.89 (-5.18%) | 12.50 | 11.40 - 12.50 | 0.5099 times | Fri 17 July 2026 | 12.54 (-1.42%) | 11.77 | 11.40 - 12.78 | 0.2162 times | Fri 10 July 2026 | 12.72 (5.56%) | 12.04 | 11.82 - 12.99 | 0.2287 times | Fri 03 July 2026 | 12.05 (-1.23%) | 12.26 | 11.78 - 12.95 | 0.8113 times | Thu 25 June 2026 | 12.20 (-11.66%) | 13.74 | 12.02 - 13.99 | 2.051 times | Fri 19 June 2026 | 13.81 (8.23%) | 13.08 | 12.51 - 14.07 | 1.0543 times | Fri 12 June 2026 | 12.76 (-5.48%) | 13.25 | 12.10 - 13.50 | 0.8482 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.89 and 14.62
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.50 (4.17%) | 12.00 | 11.27 - 14.00 | 0.8816 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3187 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.364 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9583 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.5886 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4152 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.9766 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.9999 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.769 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.7281 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 1.0063 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.45 | 12.43 |
| 12 day EMA | 12.52 | 12.52 | 12.53 |
| 20 day EMA | 12.52 | 12.52 | 12.52 |
| 35 day EMA | 12.59 | 12.6 | 12.61 |
| 50 day EMA | 12.62 | 12.62 | 12.63 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.29 | 12.56 |
| 12 day SMA | 12.71 | 12.68 | 12.66 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.36 | 12.37 | 12.36 |
| 50 day SMA | 12.55 | 12.57 | 12.6 |
| 100 day SMA | 12.98 | 12.97 | 12.96 |
| 150 day SMA | 13.17 | 13.18 | 13.2 |
| 200 day SMA | 13.81 | 13.83 | 13.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.