BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe Strong Daily Stock price targets for BalurghatTe 520127 are 19.95 and 22.98 | Daily Target 1 | 17.77 | | Daily Target 2 | 19.09 | | Daily Target 3 | 20.796666666667 | | Daily Target 4 | 22.12 | | Daily Target 5 | 23.83 |
Daily price and volume Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
20.42 (0.59%) |
20.10 |
19.47 - 22.50 |
0.7198 times |
Fri 07 March 2025 |
20.30 (-1.46%) |
20.47 |
19.40 - 21.00 |
1.781 times |
Thu 06 March 2025 |
20.60 (4.78%) |
19.66 |
19.66 - 20.99 |
0.5763 times |
Wed 05 March 2025 |
19.66 (-1.26%) |
20.10 |
19.55 - 22.75 |
1.335 times |
Tue 04 March 2025 |
19.91 (1.43%) |
20.00 |
18.82 - 20.00 |
0.3064 times |
Mon 03 March 2025 |
19.63 (-0.3%) |
22.60 |
19.25 - 22.60 |
0.6261 times |
Fri 28 February 2025 |
19.69 (-5.06%) |
21.93 |
19.00 - 21.93 |
1.433 times |
Thu 27 February 2025 |
20.74 (0.68%) |
22.00 |
20.67 - 22.90 |
0.1173 times |
Tue 25 February 2025 |
20.60 (-5.55%) |
23.90 |
19.00 - 23.90 |
2.3233 times |
Mon 24 February 2025 |
21.81 (-1.09%) |
23.99 |
21.77 - 23.99 |
0.7819 times |
Fri 21 February 2025 |
22.05 (4.01%) |
23.70 |
21.55 - 25.44 |
2.615 times |
Weekly price and charts BalurghatTe Strong weekly Stock price targets for BalurghatTe 520127 are 19.95 and 22.98 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 20.796666666667 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
20.42 (0.59%) |
20.10 |
19.47 - 22.50 |
0.1134 times |
Fri 07 March 2025 |
20.30 (3.1%) |
22.60 |
18.82 - 22.75 |
0.7285 times |
Fri 28 February 2025 |
19.69 (-10.7%) |
23.99 |
19.00 - 23.99 |
0.7333 times |
Fri 21 February 2025 |
22.05 (8.25%) |
20.50 |
18.79 - 25.44 |
1.1142 times |
Fri 14 February 2025 |
20.37 (-11.63%) |
23.00 |
19.33 - 23.90 |
0.9956 times |
Fri 07 February 2025 |
23.05 (-12.99%) |
25.00 |
22.60 - 26.00 |
1.9285 times |
Fri 31 January 2025 |
26.49 (2.24%) |
25.91 |
23.29 - 27.00 |
1.1536 times |
Fri 24 January 2025 |
25.91 (-0.35%) |
26.50 |
25.05 - 28.00 |
1.0877 times |
Fri 17 January 2025 |
26.00 (3.88%) |
24.25 |
23.00 - 27.64 |
1.1588 times |
Fri 10 January 2025 |
25.03 (-12.57%) |
29.00 |
24.63 - 29.69 |
0.9862 times |
Fri 03 January 2025 |
28.63 (5.53%) |
27.67 |
25.90 - 29.79 |
1.689 times |
Monthly price and charts BalurghatTe Strong monthly Stock price targets for BalurghatTe 520127 are 17.66 and 21.59 | Monthly Target 1 | 16.73 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 20.663333333333 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
20.42 (3.71%) |
22.60 |
18.82 - 22.75 |
0.1464 times |
Fri 28 February 2025 |
19.69 (-25.67%) |
25.00 |
18.79 - 26.00 |
0.8296 times |
Fri 31 January 2025 |
26.49 (0.23%) |
27.84 |
23.00 - 29.79 |
0.982 times |
Tue 31 December 2024 |
26.43 (-11.37%) |
31.16 |
25.90 - 33.55 |
0.9591 times |
Fri 29 November 2024 |
29.82 (-10.48%) |
34.00 |
27.50 - 36.85 |
0.7538 times |
Thu 31 October 2024 |
33.31 (16.1%) |
30.12 |
27.31 - 41.50 |
3.9758 times |
Mon 30 September 2024 |
28.69 (1.09%) |
27.82 |
25.80 - 28.74 |
0.1958 times |
Fri 30 August 2024 |
28.38 (10.82%) |
26.12 |
25.18 - 32.30 |
0.7667 times |
Wed 31 July 2024 |
25.61 (-13.33%) |
31.02 |
24.91 - 32.57 |
0.5125 times |
Fri 28 June 2024 |
29.55 (5.42%) |
28.59 |
25.05 - 29.55 |
0.8782 times |
Fri 31 May 2024 |
28.03 (-15.78%) |
32.20 |
27.75 - 38.74 |
1.4121 times |
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.55 | | 20 day DMA | 20.7 | | 35 day DMA | 22.62 | | 50 day DMA | 23.83 | | 100 day DMA | 27.63 | | 150 day DMA | 27.92 | | 200 day DMA | 27.91 | EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.22 | 20.18 | | 12 day EMA | 20.51 | 20.53 | 20.57 | | 20 day EMA | 21.13 | 21.2 | 21.29 | | 35 day EMA | 22.43 | 22.55 | 22.68 | | 50 day EMA | 23.97 | 24.11 | 24.27 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.02 | 19.9 | | 12 day SMA | 20.55 | 20.53 | 20.43 | | 20 day SMA | 20.7 | 20.83 | 20.98 | | 35 day SMA | 22.62 | 22.78 | 22.96 | | 50 day SMA | 23.83 | 23.97 | 24.19 | | 100 day SMA | 27.63 | 27.81 | 27.98 | | 150 day SMA | 27.92 | 27.96 | 27.99 | | 200 day SMA | 27.91 | 27.96 | 28.02 |
|
|
