BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe Strong Daily Stock price targets for BalurghatTe 520127 are 16.18 and 16.8 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.693333333333 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.31 |
Daily price and volume Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.50 (0%) |
16.70 |
16.48 - 17.10 |
0.976 times |
Thu 30 October 2025 |
16.50 (0.49%) |
16.75 |
16.10 - 16.75 |
0.9673 times |
Wed 29 October 2025 |
16.42 (-0.48%) |
16.73 |
16.12 - 16.73 |
0.5426 times |
Tue 28 October 2025 |
16.50 (1.16%) |
16.06 |
16.01 - 16.75 |
2.3155 times |
Mon 27 October 2025 |
16.31 (-2.57%) |
16.75 |
16.06 - 16.96 |
0.3546 times |
Thu 23 October 2025 |
16.74 (-4.94%) |
17.61 |
16.21 - 17.61 |
1.7644 times |
Tue 21 October 2025 |
17.61 (4.02%) |
17.50 |
16.62 - 17.95 |
0.7012 times |
Mon 20 October 2025 |
16.93 (2.67%) |
16.57 |
16.56 - 17.49 |
0.236 times |
Fri 17 October 2025 |
16.49 (2.36%) |
16.50 |
16.40 - 16.50 |
0.1997 times |
Thu 16 October 2025 |
16.11 (-1.89%) |
16.50 |
16.10 - 16.99 |
1.9427 times |
Wed 15 October 2025 |
16.42 (-1.91%) |
16.05 |
16.05 - 17.48 |
2.3184 times |
Weekly price and charts BalurghatTe Strong weekly Stock price targets for BalurghatTe 520127 are 15.71 and 16.8 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.536666666667 | | Weekly Target 4 | 17.06 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.50 (-1.43%) |
16.75 |
16.01 - 17.10 |
0.4136 times |
Thu 23 October 2025 |
16.74 (1.52%) |
16.57 |
16.21 - 17.95 |
0.2167 times |
Fri 17 October 2025 |
16.49 (-0.6%) |
16.40 |
15.15 - 17.48 |
0.6432 times |
Fri 10 October 2025 |
16.59 (-7.06%) |
17.77 |
16.03 - 18.70 |
0.973 times |
Fri 03 October 2025 |
17.85 (-0.83%) |
17.75 |
17.10 - 18.75 |
0.3206 times |
Fri 26 September 2025 |
18.00 (-2.44%) |
18.50 |
17.06 - 19.25 |
1.439 times |
Fri 19 September 2025 |
18.45 (-5.87%) |
19.44 |
18.20 - 19.70 |
1.2852 times |
Fri 12 September 2025 |
19.60 (17.79%) |
16.64 |
16.64 - 21.00 |
3.8983 times |
Fri 05 September 2025 |
16.64 (-1.25%) |
16.93 |
16.20 - 18.90 |
0.5907 times |
Fri 29 August 2025 |
16.85 (-0.53%) |
17.00 |
15.60 - 17.00 |
0.2196 times |
Fri 22 August 2025 |
16.94 (-2.08%) |
17.30 |
16.26 - 17.75 |
0.6226 times |
Monthly price and charts BalurghatTe Strong monthly Stock price targets for BalurghatTe 520127 are 14.05 and 17.6 | Monthly Target 1 | 13.23 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 16.783333333333 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.50 (-5.01%) |
17.45 |
15.15 - 18.70 |
0.5373 times |
Tue 30 September 2025 |
17.37 (3.09%) |
16.93 |
16.20 - 21.00 |
1.6051 times |
Fri 29 August 2025 |
16.85 (-7.67%) |
18.25 |
15.60 - 19.80 |
0.3955 times |
Thu 31 July 2025 |
18.25 (-4.7%) |
19.15 |
17.50 - 20.50 |
0.7346 times |
Mon 30 June 2025 |
19.15 (-7.67%) |
20.74 |
18.31 - 22.39 |
0.556 times |
Fri 30 May 2025 |
20.74 (7.02%) |
19.75 |
17.00 - 22.15 |
1.0967 times |
Wed 30 April 2025 |
19.38 (8.27%) |
18.00 |
17.25 - 24.00 |
1.0378 times |
Fri 28 March 2025 |
17.90 (-9.09%) |
22.60 |
17.01 - 22.75 |
1.328 times |
Fri 28 February 2025 |
19.69 (-25.67%) |
25.00 |
18.79 - 26.00 |
1.2406 times |
Fri 31 January 2025 |
26.49 (0.23%) |
27.84 |
23.00 - 29.79 |
1.4685 times |
Tue 31 December 2024 |
26.43 (-11.37%) |
31.16 |
25.90 - 33.55 |
1.4343 times |
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.61 | | 20 day DMA | 16.8 | | 35 day DMA | 17.5 | | 50 day DMA | 17.33 | | 100 day DMA | 18.14 | | 150 day DMA | 18.57 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.54 | 16.56 | | 12 day EMA | 16.66 | 16.69 | 16.72 | | 20 day EMA | 16.83 | 16.87 | 16.91 | | 35 day EMA | 16.99 | 17.02 | 17.05 | | 50 day EMA | 17.23 | 17.26 | 17.29 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.49 | 16.72 | | 12 day SMA | 16.61 | 16.65 | 16.65 | | 20 day SMA | 16.8 | 16.85 | 16.9 | | 35 day SMA | 17.5 | 17.6 | 17.63 | | 50 day SMA | 17.33 | 17.33 | 17.34 | | 100 day SMA | 18.14 | 18.16 | 18.19 | | 150 day SMA | 18.57 | 18.58 | 18.6 | | 200 day SMA | 19.77 | 19.83 | 19.88 |
|
|
