BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe Strong Daily Stock price targets for BalurghatTe 520127 are 14.35 and 15.73 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.726666666667 | | Daily Target 4 | 15.34 | | Daily Target 5 | 16.11 |
Daily price and volume Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.58 (2.24%) |
14.26 |
14.11 - 15.49 |
0.8704 times |
Tue 16 December 2025 |
14.26 (-1.99%) |
14.95 |
14.07 - 14.95 |
1.778 times |
Mon 15 December 2025 |
14.55 (-4.02%) |
15.10 |
14.16 - 15.10 |
0.9982 times |
Fri 12 December 2025 |
15.16 (-0.26%) |
15.20 |
14.70 - 15.50 |
1.561 times |
Thu 11 December 2025 |
15.20 (-0.26%) |
15.50 |
15.20 - 15.50 |
0.0468 times |
Wed 10 December 2025 |
15.24 (5.61%) |
14.73 |
14.73 - 15.25 |
0.4964 times |
Tue 09 December 2025 |
14.43 (-0.89%) |
15.00 |
14.06 - 15.00 |
1.0516 times |
Mon 08 December 2025 |
14.56 (-4.77%) |
16.19 |
14.50 - 16.25 |
1.995 times |
Fri 05 December 2025 |
15.29 (-1.1%) |
15.77 |
15.15 - 15.77 |
0.3609 times |
Thu 04 December 2025 |
15.46 (-4.51%) |
16.25 |
15.27 - 16.50 |
0.8417 times |
Wed 03 December 2025 |
16.19 (3.78%) |
15.50 |
15.50 - 16.19 |
0.3725 times |
Weekly price and charts BalurghatTe Strong weekly Stock price targets for BalurghatTe 520127 are 13.62 and 15.04 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.713333333333 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.58 (-3.83%) |
15.10 |
14.07 - 15.49 |
0.3231 times |
Fri 12 December 2025 |
15.16 (-0.85%) |
16.19 |
14.06 - 16.25 |
0.4564 times |
Fri 05 December 2025 |
15.29 (-4.14%) |
15.95 |
15.15 - 16.50 |
0.4213 times |
Fri 28 November 2025 |
15.95 (0.5%) |
15.80 |
15.19 - 16.47 |
0.4464 times |
Fri 21 November 2025 |
15.87 (-2.16%) |
16.49 |
15.80 - 16.97 |
1.5646 times |
Fri 14 November 2025 |
16.22 (-6.03%) |
17.34 |
15.99 - 17.80 |
0.9112 times |
Fri 07 November 2025 |
17.26 (4.61%) |
16.06 |
16.05 - 19.49 |
3.6928 times |
Fri 31 October 2025 |
16.50 (-1.43%) |
16.75 |
16.01 - 17.10 |
0.7094 times |
Thu 23 October 2025 |
16.74 (1.52%) |
16.57 |
16.21 - 17.95 |
0.3717 times |
Fri 17 October 2025 |
16.49 (-0.6%) |
16.40 |
15.15 - 17.48 |
1.1031 times |
Fri 10 October 2025 |
16.59 (-7.06%) |
17.77 |
16.03 - 18.70 |
1.6688 times |
Monthly price and charts BalurghatTe Strong monthly Stock price targets for BalurghatTe 520127 are 13.1 and 15.54 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 15.046666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.58 (-8.59%) |
15.95 |
14.06 - 16.50 |
0.185 times |
Fri 28 November 2025 |
15.95 (-3.33%) |
16.06 |
15.19 - 19.49 |
1.0192 times |
Fri 31 October 2025 |
16.50 (-5.01%) |
17.45 |
15.15 - 18.70 |
0.6481 times |
Tue 30 September 2025 |
17.37 (3.09%) |
16.93 |
16.20 - 21.00 |
1.9364 times |
Fri 29 August 2025 |
16.85 (-7.67%) |
18.25 |
15.60 - 19.80 |
0.4771 times |
Thu 31 July 2025 |
18.25 (-4.7%) |
19.15 |
17.50 - 20.50 |
0.8862 times |
Mon 30 June 2025 |
19.15 (-7.67%) |
20.74 |
18.31 - 22.39 |
0.6708 times |
Fri 30 May 2025 |
20.74 (7.02%) |
19.75 |
17.00 - 22.15 |
1.323 times |
Wed 30 April 2025 |
19.38 (8.27%) |
18.00 |
17.25 - 24.00 |
1.252 times |
Fri 28 March 2025 |
17.90 (-9.09%) |
22.60 |
17.01 - 22.75 |
1.6021 times |
Fri 28 February 2025 |
19.69 (-25.67%) |
25.00 |
18.79 - 26.00 |
1.4966 times |
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 15.04 | | 20 day DMA | 15.36 | | 35 day DMA | 15.97 | | 50 day DMA | 16.22 | | 100 day DMA | 17.03 | | 150 day DMA | 17.95 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.71 | 14.94 | | 12 day EMA | 15 | 15.08 | 15.23 | | 20 day EMA | 15.32 | 15.4 | 15.52 | | 35 day EMA | 15.74 | 15.81 | 15.9 | | 50 day EMA | 16.21 | 16.28 | 16.36 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.88 | 14.92 | | 12 day SMA | 15.04 | 15.16 | 15.3 | | 20 day SMA | 15.36 | 15.43 | 15.57 | | 35 day SMA | 15.97 | 16.02 | 16.09 | | 50 day SMA | 16.22 | 16.29 | 16.35 | | 100 day SMA | 17.03 | 17.08 | 17.13 | | 150 day SMA | 17.95 | 17.97 | 18 | | 200 day SMA | 18.32 | 18.35 | 18.38 |
|
|
