BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe Strong Daily Stock price targets for BalurghatTe 520127 are 18.88 and 19.13 | Daily Target 1 | 18.83 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.083333333333 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.33 |
Daily price and volume Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (1.93%) |
19.25 |
19.00 - 19.25 |
0.143 times |
Thu 03 July 2025 |
18.64 (-1.79%) |
19.45 |
18.52 - 19.45 |
1.2105 times |
Wed 02 July 2025 |
18.98 (-1.91%) |
19.00 |
18.62 - 19.47 |
1.7975 times |
Tue 01 July 2025 |
19.35 (1.04%) |
19.15 |
19.05 - 19.45 |
0.5601 times |
Mon 30 June 2025 |
19.15 (-0.78%) |
19.30 |
18.82 - 19.49 |
0.8658 times |
Fri 27 June 2025 |
19.30 (-0.77%) |
19.75 |
18.75 - 19.75 |
2.7764 times |
Thu 26 June 2025 |
19.45 (0.26%) |
19.01 |
19.01 - 19.70 |
0.3408 times |
Wed 25 June 2025 |
19.40 (1.84%) |
19.48 |
19.06 - 19.99 |
0.5698 times |
Tue 24 June 2025 |
19.05 (-1.04%) |
20.00 |
19.01 - 20.10 |
1.2818 times |
Mon 23 June 2025 |
19.25 (-0.88%) |
19.01 |
18.31 - 19.45 |
0.4543 times |
Thu 19 June 2025 |
19.42 (-0.41%) |
19.41 |
18.75 - 19.50 |
0.1575 times |
Weekly price and charts BalurghatTe Strong weekly Stock price targets for BalurghatTe 520127 are 18.28 and 19.25 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 19.003333333333 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (-1.55%) |
19.30 |
18.52 - 19.49 |
0.5927 times |
Fri 27 June 2025 |
19.30 (-0.62%) |
19.01 |
18.31 - 20.10 |
0.7022 times |
Thu 19 June 2025 |
19.42 (-2.66%) |
20.50 |
18.75 - 20.50 |
0.1566 times |
Fri 13 June 2025 |
19.95 (-3.67%) |
21.30 |
19.75 - 21.30 |
0.7589 times |
Fri 06 June 2025 |
20.71 (-0.14%) |
20.74 |
18.75 - 22.39 |
1.0087 times |
Fri 30 May 2025 |
20.74 (-1.71%) |
20.45 |
19.79 - 21.95 |
0.537 times |
Fri 23 May 2025 |
21.10 (1.3%) |
19.35 |
19.35 - 22.15 |
0.8651 times |
Fri 16 May 2025 |
20.83 (18.29%) |
18.00 |
18.00 - 22.00 |
0.9528 times |
Fri 09 May 2025 |
17.61 (-6.68%) |
18.87 |
17.00 - 21.24 |
2.3172 times |
Fri 02 May 2025 |
18.87 (-8.93%) |
21.85 |
17.70 - 21.85 |
2.1089 times |
Fri 25 April 2025 |
20.72 (7.19%) |
18.96 |
17.91 - 24.00 |
2.5512 times |
Monthly price and charts BalurghatTe Strong monthly Stock price targets for BalurghatTe 520127 are 18.29 and 19.24 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 18.996666666667 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (-0.78%) |
19.15 |
18.52 - 19.47 |
0.0636 times |
Mon 30 June 2025 |
19.15 (-7.67%) |
20.74 |
18.31 - 22.39 |
0.3627 times |
Fri 30 May 2025 |
20.74 (7.02%) |
19.75 |
17.00 - 22.15 |
0.7153 times |
Wed 30 April 2025 |
19.38 (8.27%) |
18.00 |
17.25 - 24.00 |
0.6769 times |
Fri 28 March 2025 |
17.90 (-9.09%) |
22.60 |
17.01 - 22.75 |
0.8662 times |
Fri 28 February 2025 |
19.69 (-25.67%) |
25.00 |
18.79 - 26.00 |
0.8092 times |
Fri 31 January 2025 |
26.49 (0.23%) |
27.84 |
23.00 - 29.79 |
0.9578 times |
Tue 31 December 2024 |
26.43 (-11.37%) |
31.16 |
25.90 - 33.55 |
0.9355 times |
Fri 29 November 2024 |
29.82 (-10.48%) |
34.00 |
27.50 - 36.85 |
0.7352 times |
Thu 31 October 2024 |
33.31 (16.1%) |
30.12 |
27.31 - 41.50 |
3.8777 times |
Mon 30 September 2024 |
28.69 (1.09%) |
27.82 |
25.80 - 28.74 |
0.191 times |
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 19.21 | | 20 day DMA | 19.6 | | 35 day DMA | 19.94 | | 50 day DMA | 19.83 | | 100 day DMA | 20.07 | | 150 day DMA | 22.87 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19.02 | 19.21 | | 12 day EMA | 19.24 | 19.28 | 19.4 | | 20 day EMA | 19.43 | 19.47 | 19.56 | | 35 day EMA | 19.56 | 19.59 | 19.65 | | 50 day EMA | 19.68 | 19.71 | 19.75 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 19.08 | 19.25 | | 12 day SMA | 19.21 | 19.26 | 19.33 | | 20 day SMA | 19.6 | 19.6 | 19.65 | | 35 day SMA | 19.94 | 19.98 | 20.03 | | 50 day SMA | 19.83 | 19.84 | 19.83 | | 100 day SMA | 20.07 | 20.13 | 20.2 | | 150 day SMA | 22.87 | 22.94 | 23.02 | | 200 day SMA | 24.81 | 24.85 | 24.89 |
|
|
