Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 11.82 and 12.17
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.23 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.99 (2.92%) | 11.70 | 11.65 - 12.00 | 0.0936 times | Mon 06 April 2026 | 11.65 (4.2%) | 11.25 | 11.25 - 11.75 | 0.0665 times | Thu 02 April 2026 | 11.18 (5.47%) | 10.72 | 10.72 - 11.20 | 0.2159 times | Wed 01 April 2026 | 10.60 (15.59%) | 9.50 | 9.50 - 10.98 | 0.4274 times | Mon 30 March 2026 | 9.17 (-10.45%) | 10.20 | 9.00 - 10.20 | 1.7576 times | Fri 27 March 2026 | 10.24 (-6.4%) | 10.50 | 10.21 - 10.97 | 0.0924 times | Wed 25 March 2026 | 10.94 (6.73%) | 10.01 | 9.99 - 10.98 | 1.6692 times | Tue 24 March 2026 | 10.25 (-1.44%) | 10.50 | 10.25 - 10.74 | 0.3245 times | Mon 23 March 2026 | 10.40 (-2.53%) | 10.93 | 9.60 - 10.93 | 1.6317 times | Fri 20 March 2026 | 10.67 (-6.89%) | 11.25 | 10.53 - 11.46 | 3.7212 times | Thu 19 March 2026 | 11.46 (-2.47%) | 12.00 | 11.20 - 12.25 | 0.6658 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.62 and 12.37
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.99 (7.25%) | 11.25 | 11.25 - 12.00 | 0.0411 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.6165 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 0.9546 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.1506 times | Fri 13 March 2026 | 12.35 (-0.4%) | 12.97 | 11.90 - 13.00 | 0.9174 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.3208 times | Fri 27 February 2026 | 13.51 (-3.5%) | 14.11 | 12.75 - 14.47 | 1.0458 times | Fri 20 February 2026 | 14.00 (7.28%) | 13.72 | 12.61 - 14.49 | 1.217 times | Fri 13 February 2026 | 13.05 (-11.04%) | 14.60 | 13.01 - 14.97 | 0.879 times | Fri 06 February 2026 | 14.67 (-0.14%) | 14.98 | 13.51 - 15.00 | 0.8571 times | Fri 30 January 2026 | 14.69 (14.77%) | 13.50 | 12.98 - 15.50 | 0.3676 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 10.75 and 13.25
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.99 (30.75%) | 9.50 | 9.50 - 12.00 | 0.0417 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1726 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8092 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8286 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6372 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.4319 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8338 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.4911 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6138 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.14 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.863 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.14 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 10.95 | 10.6 |
| 12 day EMA | 11.19 | 11.05 | 10.94 |
| 20 day EMA | 11.49 | 11.44 | 11.42 |
| 35 day EMA | 12.08 | 12.09 | 12.12 |
| 50 day EMA | 12.77 | 12.8 | 12.85 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.57 | 10.43 |
| 12 day SMA | 10.86 | 10.86 | 10.91 |
| 20 day SMA | 11.47 | 11.49 | 11.53 |
| 35 day SMA | 12.28 | 12.34 | 12.4 |
| 50 day SMA | 12.84 | 12.87 | 12.91 |
| 100 day SMA | 14.03 | 14.08 | 14.14 |
| 150 day SMA | 15.14 | 15.17 | 15.21 |
| 200 day SMA | 16 | 16.04 | 16.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.