BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe Strong Daily Stock price targets for BalurghatTe 520127 are 16.35 and 17.4 | Daily Target 1 | 15.48 | | Daily Target 2 | 16.17 | | Daily Target 3 | 16.533333333333 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.58 |
Daily price and volume Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (6.65%) |
15.85 |
15.85 - 16.90 |
0.1145 times |
Thu 28 August 2025 |
15.80 (-1.92%) |
16.11 |
15.60 - 16.69 |
1.4548 times |
Tue 26 August 2025 |
16.11 (-1.17%) |
16.63 |
16.11 - 16.63 |
0.4447 times |
Mon 25 August 2025 |
16.30 (-3.78%) |
17.00 |
16.26 - 17.00 |
0.194 times |
Fri 22 August 2025 |
16.94 (3.1%) |
16.26 |
16.26 - 17.00 |
0.3542 times |
Thu 21 August 2025 |
16.43 (-2.2%) |
17.50 |
16.32 - 17.50 |
2.4084 times |
Wed 20 August 2025 |
16.80 (-3.95%) |
17.75 |
16.62 - 17.75 |
1.1881 times |
Tue 19 August 2025 |
17.49 (5.3%) |
17.25 |
16.90 - 17.50 |
0.3391 times |
Mon 18 August 2025 |
16.61 (-3.99%) |
17.30 |
16.51 - 17.30 |
1.9685 times |
Thu 14 August 2025 |
17.30 (2.85%) |
17.75 |
16.90 - 17.75 |
1.5337 times |
Wed 13 August 2025 |
16.82 (-3.17%) |
17.99 |
16.60 - 17.99 |
0.8708 times |
Weekly price and charts BalurghatTe Strong weekly Stock price targets for BalurghatTe 520127 are 15.53 and 16.93 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.483333333333 | | Weekly Target 4 | 17.37 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (-0.53%) |
17.00 |
15.60 - 17.00 |
0.3714 times |
Fri 22 August 2025 |
16.94 (-2.08%) |
17.30 |
16.26 - 17.75 |
1.0528 times |
Thu 14 August 2025 |
17.30 (4.53%) |
16.55 |
16.55 - 19.80 |
0.7953 times |
Fri 08 August 2025 |
16.55 (-11.45%) |
18.75 |
16.20 - 18.84 |
0.7945 times |
Fri 01 August 2025 |
18.69 (-1.11%) |
19.45 |
17.50 - 19.49 |
1.3613 times |
Fri 25 July 2025 |
18.90 (-3.67%) |
19.76 |
18.02 - 20.01 |
1.2595 times |
Fri 18 July 2025 |
19.62 (1.98%) |
19.24 |
18.00 - 20.50 |
1.4689 times |
Fri 11 July 2025 |
19.24 (1.26%) |
19.00 |
18.30 - 19.70 |
0.8666 times |
Fri 04 July 2025 |
19.00 (-1.55%) |
19.30 |
18.52 - 19.49 |
0.9289 times |
Fri 27 June 2025 |
19.30 (-0.62%) |
19.01 |
18.31 - 20.10 |
1.1007 times |
Thu 19 June 2025 |
19.42 (-2.66%) |
20.50 |
18.75 - 20.50 |
0.2455 times |
Monthly price and charts BalurghatTe Strong monthly Stock price targets for BalurghatTe 520127 are 14.13 and 18.33 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 17.416666666667 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.85 (-7.67%) |
18.25 |
15.60 - 19.80 |
0.3796 times |
Thu 31 July 2025 |
18.25 (-4.7%) |
19.15 |
17.50 - 20.50 |
0.705 times |
Mon 30 June 2025 |
19.15 (-7.67%) |
20.74 |
18.31 - 22.39 |
0.5337 times |
Fri 30 May 2025 |
20.74 (7.02%) |
19.75 |
17.00 - 22.15 |
1.0526 times |
Wed 30 April 2025 |
19.38 (8.27%) |
18.00 |
17.25 - 24.00 |
0.996 times |
Fri 28 March 2025 |
17.90 (-9.09%) |
22.60 |
17.01 - 22.75 |
1.2746 times |
Fri 28 February 2025 |
19.69 (-25.67%) |
25.00 |
18.79 - 26.00 |
1.1907 times |
Fri 31 January 2025 |
26.49 (0.23%) |
27.84 |
23.00 - 29.79 |
1.4094 times |
Tue 31 December 2024 |
26.43 (-11.37%) |
31.16 |
25.90 - 33.55 |
1.3766 times |
Fri 29 November 2024 |
29.82 (-10.48%) |
34.00 |
27.50 - 36.85 |
1.0819 times |
Thu 31 October 2024 |
33.31 (16.1%) |
30.12 |
27.31 - 41.50 |
5.7061 times |
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.74 | | 20 day DMA | 17.15 | | 35 day DMA | 18.04 | | 50 day DMA | 18.37 | | 100 day DMA | 19.04 | | 150 day DMA | 20.04 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.27 | 16.5 | | 12 day EMA | 16.76 | 16.74 | 16.91 | | 20 day EMA | 17.14 | 17.17 | 17.31 | | 35 day EMA | 17.7 | 17.75 | 17.87 | | 50 day EMA | 18.31 | 18.37 | 18.47 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.32 | 16.52 | | 12 day SMA | 16.74 | 16.81 | 16.87 | | 20 day SMA | 17.15 | 17.23 | 17.4 | | 35 day SMA | 18.04 | 18.09 | 18.17 | | 50 day SMA | 18.37 | 18.42 | 18.5 | | 100 day SMA | 19.04 | 19.04 | 19.06 | | 150 day SMA | 20.04 | 20.08 | 20.14 | | 200 day SMA | 22.55 | 22.63 | 22.69 |
|
|
