Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 13.91 and 16
| Daily Target 1 | 13.28 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 17.46 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.79 (5.55%) | 16.20 | 14.11 - 16.20 | 0.2259 times | Mon 05 October 2026 | 14.96 (-3.3%) | 14.50 | 14.07 - 16.25 | 1.0028 times | Thu 01 October 2026 | 15.47 (10.11%) | 17.10 | 15.00 - 17.43 | 2.7589 times | Tue 29 September 2026 | 14.05 (16.6%) | 11.75 | 11.52 - 14.46 | 3.1041 times | Mon 28 September 2026 | 12.05 (-4.74%) | 12.75 | 12.00 - 12.75 | 0.3218 times | Fri 25 September 2026 | 12.65 (8.49%) | 12.19 | 11.90 - 12.65 | 0.7501 times | Thu 24 September 2026 | 11.66 (-2.83%) | 11.80 | 11.54 - 12.50 | 0.988 times | Wed 23 September 2026 | 12.00 (1.78%) | 11.75 | 11.75 - 12.00 | 0.3038 times | Tue 22 September 2026 | 11.79 (-0.84%) | 11.89 | 11.79 - 11.89 | 0.2142 times | Mon 21 September 2026 | 11.89 (7.21%) | 11.09 | 11.09 - 11.95 | 0.3304 times | Fri 18 September 2026 | 11.09 (-6.1%) | 11.81 | 11.04 - 11.81 | 0.0775 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 14.93 and 17.11
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.79 (2.07%) | 14.50 | 14.07 - 16.25 | 0.7344 times | Thu 01 October 2026 | 15.47 (22.29%) | 12.75 | 11.52 - 17.43 | 3.6963 times | Fri 25 September 2026 | 12.65 (14.07%) | 11.09 | 11.09 - 12.65 | 1.5458 times | Fri 18 September 2026 | 11.09 (-8.04%) | 12.06 | 11.04 - 12.23 | 0.3471 times | Fri 11 September 2026 | 12.06 (-6.29%) | 12.86 | 11.82 - 12.86 | 0.7056 times | Fri 04 September 2026 | 12.87 (4.38%) | 12.70 | 11.80 - 13.75 | 0.1846 times | Fri 28 August 2026 | 12.33 (-1.36%) | 12.00 | 11.77 - 12.70 | 0.1566 times | Fri 21 August 2026 | 12.50 (2.21%) | 12.75 | 11.50 - 12.75 | 1.0298 times | Fri 14 August 2026 | 12.23 (-5.71%) | 12.97 | 12.13 - 14.00 | 1.4108 times | Fri 07 August 2026 | 12.97 (8.08%) | 12.00 | 11.27 - 13.00 | 0.189 times | Fri 31 July 2026 | 12.00 (0.93%) | 12.00 | 11.50 - 12.20 | 0.1742 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 13.25 and 16.61
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.79 (12.38%) | 17.10 | 14.07 - 17.43 | 0.8011 times | Tue 29 September 2026 | 14.05 (14.41%) | 12.75 | 11.04 - 14.46 | 1.6072 times | Mon 31 August 2026 | 12.28 (2.33%) | 12.00 | 11.27 - 14.00 | 0.9532 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3195 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.3675 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9608 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.5902 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4188 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.9791 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.0025 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.771 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.08 | 13.64 |
| 12 day EMA | 13.56 | 13.16 | 12.83 |
| 20 day EMA | 13.1 | 12.82 | 12.59 |
| 35 day EMA | 12.78 | 12.6 | 12.46 |
| 50 day EMA | 12.71 | 12.58 | 12.48 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 13.84 | 13.18 |
| 12 day SMA | 12.93 | 12.62 | 12.37 |
| 20 day SMA | 12.68 | 12.52 | 12.41 |
| 35 day SMA | 12.54 | 12.49 | 12.43 |
| 50 day SMA | 12.52 | 12.46 | 12.41 |
| 100 day SMA | 12.81 | 12.8 | 12.79 |
| 150 day SMA | 12.89 | 12.87 | 12.86 |
| 200 day SMA | 13.27 | 13.27 | 13.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.