BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe Strong Daily Stock price targets for BalurghatTe 520127 are 19.8 and 21.32 | Daily Target 1 | 19.45 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.97 | | Daily Target 4 | 21.66 | | Daily Target 5 | 22.49 |
Daily price and volume Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.83 (1.31%) |
21.80 |
20.28 - 21.80 |
0.6505 times |
Thu 15 May 2025 |
20.56 (2.14%) |
20.40 |
19.61 - 22.00 |
1.0528 times |
Wed 14 May 2025 |
20.13 (1.21%) |
20.25 |
19.51 - 21.49 |
0.4175 times |
Tue 13 May 2025 |
19.89 (5.29%) |
18.99 |
18.70 - 20.50 |
0.4872 times |
Mon 12 May 2025 |
18.89 (7.27%) |
18.00 |
18.00 - 19.94 |
0.3057 times |
Fri 09 May 2025 |
17.61 (-8.09%) |
18.01 |
17.00 - 19.00 |
0.7961 times |
Thu 08 May 2025 |
19.16 (0.52%) |
19.50 |
19.10 - 19.73 |
0.2668 times |
Wed 07 May 2025 |
19.06 (-2.56%) |
19.40 |
18.90 - 19.50 |
0.1399 times |
Tue 06 May 2025 |
19.56 (0.31%) |
19.75 |
19.04 - 21.00 |
4.2324 times |
Mon 05 May 2025 |
19.50 (3.34%) |
18.87 |
18.85 - 21.24 |
1.6511 times |
Fri 02 May 2025 |
18.87 (-2.63%) |
19.75 |
17.70 - 19.75 |
2.2304 times |
Weekly price and charts BalurghatTe Strong weekly Stock price targets for BalurghatTe 520127 are 19.42 and 23.42 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 20.276666666667 | | Weekly Target 4 | 22.55 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.83 (18.29%) |
18.00 |
18.00 - 22.00 |
0.6473 times |
Fri 09 May 2025 |
17.61 (-6.68%) |
18.87 |
17.00 - 21.24 |
1.5743 times |
Fri 02 May 2025 |
18.87 (-8.93%) |
21.85 |
17.70 - 21.85 |
1.4328 times |
Fri 25 April 2025 |
20.72 (7.19%) |
18.96 |
17.91 - 24.00 |
1.7334 times |
Thu 17 April 2025 |
19.33 (-0.87%) |
18.00 |
18.00 - 19.90 |
0.3686 times |
Fri 11 April 2025 |
19.50 (7.14%) |
18.98 |
17.46 - 20.75 |
0.3159 times |
Fri 04 April 2025 |
18.20 (1.68%) |
18.00 |
17.25 - 19.98 |
0.1175 times |
Fri 28 March 2025 |
17.90 (-3.61%) |
19.25 |
17.01 - 21.14 |
1.5808 times |
Fri 21 March 2025 |
18.57 (-1.95%) |
18.60 |
17.70 - 19.97 |
1.4254 times |
Thu 13 March 2025 |
18.94 (-6.7%) |
20.10 |
18.79 - 22.50 |
0.804 times |
Fri 07 March 2025 |
20.30 (3.1%) |
22.60 |
18.82 - 22.75 |
0.6338 times |
Monthly price and charts BalurghatTe Strong monthly Stock price targets for BalurghatTe 520127 are 18.92 and 23.92 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 19.943333333333 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.83 (7.48%) |
19.75 |
17.00 - 22.00 |
0.5129 times |
Wed 30 April 2025 |
19.38 (8.27%) |
18.00 |
17.25 - 24.00 |
0.6555 times |
Fri 28 March 2025 |
17.90 (-9.09%) |
22.60 |
17.01 - 22.75 |
0.8388 times |
Fri 28 February 2025 |
19.69 (-25.67%) |
25.00 |
18.79 - 26.00 |
0.7835 times |
Fri 31 January 2025 |
26.49 (0.23%) |
27.84 |
23.00 - 29.79 |
0.9275 times |
Tue 31 December 2024 |
26.43 (-11.37%) |
31.16 |
25.90 - 33.55 |
0.9059 times |
Fri 29 November 2024 |
29.82 (-10.48%) |
34.00 |
27.50 - 36.85 |
0.7119 times |
Thu 31 October 2024 |
33.31 (16.1%) |
30.12 |
27.31 - 41.50 |
3.755 times |
Mon 30 September 2024 |
28.69 (1.09%) |
27.82 |
25.80 - 28.74 |
0.185 times |
Fri 30 August 2024 |
28.38 (10.82%) |
26.12 |
25.18 - 32.30 |
0.7241 times |
Wed 31 July 2024 |
25.61 (-13.33%) |
31.02 |
24.91 - 32.57 |
0.4841 times |
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 19.45 | | 20 day DMA | 19.52 | | 35 day DMA | 19.07 | | 50 day DMA | 19.43 | | 100 day DMA | 22.73 | | 150 day DMA | 25.72 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 19.83 | 19.47 | | 12 day EMA | 19.7 | 19.5 | 19.31 | | 20 day EMA | 19.53 | 19.39 | 19.27 | | 35 day EMA | 19.53 | 19.45 | 19.38 | | 50 day EMA | 19.55 | 19.5 | 19.46 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 19.42 | 19.14 | | 12 day SMA | 19.45 | 19.3 | 19.18 | | 20 day SMA | 19.52 | 19.43 | 19.38 | | 35 day SMA | 19.07 | 19.01 | 18.96 | | 50 day SMA | 19.43 | 19.43 | 19.43 | | 100 day SMA | 22.73 | 22.83 | 22.92 | | 150 day SMA | 25.72 | 25.76 | 25.8 | | 200 day SMA | 26.09 | 26.12 | 26.16 |
|
|
