Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 63.09 and 65.04
| Daily Target 1 | 62.74 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 64.69 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 66.64 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.12 (1.62%) | 65.95 | 64.00 - 65.95 | 2.3556 times | Thu 20 August 2026 | 63.10 (1.04%) | 62.16 | 62.16 - 63.72 | 1.3871 times | Wed 19 August 2026 | 62.45 (-0.87%) | 64.00 | 62.30 - 66.30 | 4.5143 times | Tue 18 August 2026 | 63.00 (-1.49%) | 62.00 | 62.00 - 63.01 | 0.3398 times | Mon 17 August 2026 | 63.95 (2.22%) | 63.81 | 63.00 - 65.25 | 0.0452 times | Fri 14 August 2026 | 62.56 (-5.05%) | 63.02 | 62.45 - 63.89 | 0.9794 times | Thu 13 August 2026 | 65.89 (0.58%) | 65.19 | 62.40 - 65.90 | 0.2961 times | Wed 12 August 2026 | 65.51 (2.04%) | 64.20 | 64.20 - 65.79 | 0.0357 times | Tue 11 August 2026 | 64.20 (-2.43%) | 65.80 | 64.00 - 65.80 | 0.0102 times | Mon 10 August 2026 | 65.80 (1.95%) | 64.30 | 62.80 - 67.49 | 0.0365 times | Fri 07 August 2026 | 64.54 (-3.89%) | 67.48 | 62.76 - 67.60 | 0.6884 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 63.06 and 67.36
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 64.14 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.12 (2.49%) | 63.81 | 62.00 - 66.30 | 1.2664 times | Fri 14 August 2026 | 62.56 (-3.07%) | 64.30 | 62.40 - 67.49 | 0.199 times | Fri 07 August 2026 | 64.54 (0.51%) | 67.21 | 61.00 - 67.60 | 3.72 times | Fri 31 July 2026 | 64.21 (-3.15%) | 66.00 | 61.41 - 66.00 | 0.2993 times | Fri 24 July 2026 | 66.30 (0.78%) | 66.10 | 62.95 - 68.00 | 0.079 times | Fri 17 July 2026 | 65.79 (0.98%) | 68.15 | 62.50 - 68.15 | 0.7048 times | Fri 10 July 2026 | 65.15 (-3.07%) | 65.00 | 62.00 - 67.39 | 0.4334 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 1.3494 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.6115 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 1.3372 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.3661 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 59.26 and 65.86
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 64.24 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.12 (-0.14%) | 67.21 | 61.00 - 67.60 | 1.3696 times | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.7254 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.7667 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 0.9053 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.5947 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.8822 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.3907 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4259 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.4892 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4503 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.6796 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.61 |
| 35 day DMA | 64.77 |
| 50 day DMA | 64.96 |
| 100 day DMA | 64.23 |
| 150 day DMA | 65.2 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.3 | 63.4 |
| 12 day EMA | 64.03 | 64.01 | 64.17 |
| 20 day EMA | 64.32 | 64.34 | 64.47 |
| 35 day EMA | 64.54 | 64.56 | 64.65 |
| 50 day EMA | 64.59 | 64.61 | 64.67 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.01 | 63.57 |
| 12 day SMA | 64.36 | 64.6 | 64.79 |
| 20 day SMA | 64.61 | 64.71 | 64.78 |
| 35 day SMA | 64.77 | 64.85 | 64.85 |
| 50 day SMA | 64.96 | 64.91 | 64.89 |
| 100 day SMA | 64.23 | 64.16 | 64.12 |
| 150 day SMA | 65.2 | 65.27 | 65.36 |
| 200 day SMA | 68.2 | 68.3 | 68.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.