Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 65.15 and 68.04
| Daily Target 1 | 63.01 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.896666666667 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.79 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.80 (-2.1%) | 65.00 | 64.50 - 67.39 | 0.2508 times | Fri 03 July 2026 | 67.21 (0.48%) | 66.30 | 66.30 - 68.50 | 0.4633 times | Thu 02 July 2026 | 66.89 (5.99%) | 69.00 | 62.11 - 69.00 | 5.0438 times | Wed 01 July 2026 | 63.11 (0.17%) | 66.00 | 62.41 - 66.00 | 0.6068 times | Tue 30 June 2026 | 63.00 (-1.19%) | 64.00 | 62.21 - 64.00 | 0.2619 times | Mon 29 June 2026 | 63.76 (-1.19%) | 65.04 | 62.20 - 65.10 | 0.3331 times | Thu 25 June 2026 | 64.53 (-1.96%) | 65.32 | 64.32 - 66.01 | 0.9346 times | Wed 24 June 2026 | 65.82 (-0.6%) | 65.50 | 65.50 - 69.80 | 1.9824 times | Tue 23 June 2026 | 66.22 (0.49%) | 66.22 | 66.22 - 66.22 | 0.0027 times | Mon 22 June 2026 | 65.90 (-2.43%) | 67.54 | 64.71 - 67.54 | 0.1206 times | Fri 19 June 2026 | 67.54 (2.82%) | 66.01 | 65.00 - 68.85 | 3.6927 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 65.15 and 68.04
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.80 (-2.1%) | 65.00 | 64.50 - 67.39 | 0.0663 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 1.7731 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.8035 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 1.7571 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.4811 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.6155 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.0957 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3315 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.1573 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 1.919 times | Thu 30 April 2026 | 67.52 (1.76%) | 66.00 | 62.62 - 68.15 | 0.5165 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 60.51 and 67.4
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.636666666667 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.80 (4.44%) | 66.00 | 62.11 - 69.00 | 0.3789 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.8593 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.0146 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6665 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9887 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5586 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4773 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.7898 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5046 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7616 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.581 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65 |
| 35 day DMA | 64.58 |
| 50 day DMA | 65.37 |
| 100 day DMA | 64.15 |
| 150 day DMA | 67.67 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.67 | 64.9 |
| 12 day EMA | 65.34 | 65.26 | 64.9 |
| 20 day EMA | 65.16 | 65.09 | 64.87 |
| 35 day EMA | 65.23 | 65.2 | 65.08 |
| 50 day EMA | 65.2 | 65.18 | 65.1 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 64.79 | 64.26 |
| 12 day SMA | 65.46 | 65.51 | 65.41 |
| 20 day SMA | 65 | 64.84 | 64.65 |
| 35 day SMA | 64.58 | 64.54 | 64.56 |
| 50 day SMA | 65.37 | 65.34 | 65.27 |
| 100 day SMA | 64.15 | 64.22 | 64.28 |
| 150 day SMA | 67.67 | 67.73 | 67.81 |
| 200 day SMA | 71.46 | 71.56 | 71.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.