AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia Strong Daily Stock price targets for AbcIndia 520123 are 75 and 77.3 | Daily Target 1 | 74.37 | | Daily Target 2 | 75.63 | | Daily Target 3 | 76.666666666667 | | Daily Target 4 | 77.93 | | Daily Target 5 | 78.97 |
Daily price and volume Abc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
76.90 (5.69%) |
77.70 |
75.40 - 77.70 |
0.0514 times |
Tue 25 November 2025 |
72.76 (-1.62%) |
74.60 |
72.00 - 74.90 |
0.9974 times |
Mon 24 November 2025 |
73.96 (-1.14%) |
73.50 |
73.50 - 78.00 |
0.8501 times |
Fri 21 November 2025 |
74.81 (-4.09%) |
78.00 |
73.60 - 78.00 |
0.8126 times |
Thu 20 November 2025 |
78.00 (0.98%) |
79.90 |
78.00 - 79.90 |
0.7807 times |
Tue 18 November 2025 |
77.24 (-3.53%) |
79.90 |
76.10 - 79.90 |
0.514 times |
Mon 17 November 2025 |
80.07 (2.65%) |
78.00 |
78.00 - 82.54 |
0.3653 times |
Fri 14 November 2025 |
78.00 (1.4%) |
82.90 |
77.00 - 82.90 |
1.3946 times |
Thu 13 November 2025 |
76.92 (-2.57%) |
83.00 |
76.90 - 83.00 |
1.803 times |
Wed 12 November 2025 |
78.95 (1.31%) |
77.93 |
77.83 - 82.70 |
2.4309 times |
Tue 11 November 2025 |
77.93 (-2.76%) |
80.40 |
75.30 - 80.40 |
3.7616 times |
Weekly price and charts AbcIndia Strong weekly Stock price targets for AbcIndia 520123 are 74.45 and 80.45 | Weekly Target 1 | 69.63 | | Weekly Target 2 | 73.27 | | Weekly Target 3 | 75.633333333333 | | Weekly Target 4 | 79.27 | | Weekly Target 5 | 81.63 |
Weekly price and volumes for Abc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
76.90 (2.79%) |
73.50 |
72.00 - 78.00 |
0.3319 times |
Fri 21 November 2025 |
74.81 (-4.09%) |
78.00 |
73.60 - 82.54 |
0.4322 times |
Fri 14 November 2025 |
78.00 (-3.58%) |
81.00 |
75.30 - 84.00 |
1.9123 times |
Fri 07 November 2025 |
80.90 (0.04%) |
83.00 |
79.50 - 83.00 |
0.5852 times |
Fri 31 October 2025 |
80.87 (-2.68%) |
84.80 |
80.00 - 86.00 |
3.4578 times |
Thu 23 October 2025 |
83.10 (-2.8%) |
85.49 |
81.80 - 86.40 |
0.0823 times |
Fri 17 October 2025 |
85.49 (3.45%) |
82.64 |
81.18 - 86.00 |
0.6767 times |
Fri 10 October 2025 |
82.64 (-3.36%) |
85.09 |
81.05 - 86.69 |
1.2301 times |
Fri 03 October 2025 |
85.51 (0.6%) |
88.85 |
81.15 - 88.85 |
0.6347 times |
Fri 26 September 2025 |
85.00 (0.93%) |
86.00 |
83.00 - 89.90 |
0.6568 times |
Fri 19 September 2025 |
84.22 (-1.14%) |
84.11 |
83.00 - 90.00 |
1.4916 times |
Monthly price and charts AbcIndia Strong monthly Stock price targets for AbcIndia 520123 are 68.45 and 80.45 | Monthly Target 1 | 65.63 | | Monthly Target 2 | 71.27 | | Monthly Target 3 | 77.633333333333 | | Monthly Target 4 | 83.27 | | Monthly Target 5 | 89.63 |
Monthly price and volumes Abc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
76.90 (-4.91%) |
83.00 |
72.00 - 84.00 |
0.5152 times |
Fri 31 October 2025 |
80.87 (-2.58%) |
86.00 |
80.00 - 87.60 |
0.9234 times |
Tue 30 September 2025 |
83.01 (0.01%) |
85.95 |
81.15 - 90.00 |
0.7044 times |
Fri 29 August 2025 |
83.00 (-4.38%) |
87.40 |
78.11 - 88.00 |
0.636 times |
Thu 31 July 2025 |
86.80 (-3.89%) |
89.00 |
82.00 - 93.75 |
1.004 times |
Mon 30 June 2025 |
90.31 (1.68%) |
92.00 |
80.70 - 94.90 |
2.6614 times |
Fri 30 May 2025 |
88.82 (-2.89%) |
99.00 |
83.75 - 108.00 |
1.3807 times |
Wed 30 April 2025 |
91.46 (6.47%) |
87.90 |
86.00 - 96.70 |
0.2729 times |
Fri 28 March 2025 |
85.90 (-15.16%) |
100.00 |
84.10 - 114.80 |
1.6109 times |
Fri 28 February 2025 |
101.25 (-8.37%) |
117.95 |
101.00 - 118.00 |
0.2911 times |
Fri 31 January 2025 |
110.50 (-2%) |
115.95 |
105.70 - 122.00 |
1.1576 times |
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value | | 5 day DMA | 75.29 | | 12 day DMA | 77.14 | | 20 day DMA | 79.18 | | 35 day DMA | 81.14 | | 50 day DMA | 82.32 | | 100 day DMA | 83.94 | | 150 day DMA | 85.69 | | 200 day DMA | 89.76 | EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.61 | 74.97 | 76.07 | | 12 day EMA | 77.09 | 77.13 | 77.93 | | 20 day EMA | 78.49 | 78.66 | 79.28 | | 35 day EMA | 80.28 | 80.48 | 80.93 | | 50 day EMA | 81.91 | 82.11 | 82.49 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.29 | 75.35 | 76.82 | | 12 day SMA | 77.14 | 77.47 | 78.26 | | 20 day SMA | 79.18 | 79.6 | 80.12 | | 35 day SMA | 81.14 | 81.4 | 81.69 | | 50 day SMA | 82.32 | 82.49 | 82.74 | | 100 day SMA | 83.94 | 84.04 | 84.18 | | 150 day SMA | 85.69 | 85.78 | 85.89 | | 200 day SMA | 89.76 | 89.92 | 90.12 |
|
|
