AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia Strong Daily Stock price targets for AbcIndia 520123 are 84.41 and 90.41 | Daily Target 1 | 82.94 | | Daily Target 2 | 85.88 | | Daily Target 3 | 88.94 | | Daily Target 4 | 91.88 | | Daily Target 5 | 94.94 |
Daily price and volume Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.82 (0.66%) |
90.80 |
86.00 - 92.00 |
0.3246 times |
Thu 29 May 2025 |
88.24 (-1.96%) |
91.80 |
88.00 - 91.80 |
0.5665 times |
Wed 28 May 2025 |
90.00 (0%) |
93.50 |
89.15 - 93.50 |
0.6952 times |
Tue 27 May 2025 |
90.00 (-1.1%) |
88.50 |
88.00 - 90.80 |
2.2934 times |
Mon 26 May 2025 |
91.00 (4.95%) |
91.74 |
88.11 - 91.74 |
0.1866 times |
Fri 23 May 2025 |
86.71 (-3.14%) |
88.25 |
85.15 - 92.00 |
0.6015 times |
Thu 22 May 2025 |
89.52 (-0.52%) |
91.00 |
86.31 - 91.00 |
0.984 times |
Wed 21 May 2025 |
89.99 (-1.11%) |
92.90 |
89.00 - 94.30 |
1.1499 times |
Tue 20 May 2025 |
91.00 (-2.03%) |
95.00 |
87.00 - 95.00 |
1.2588 times |
Mon 19 May 2025 |
92.89 (-0.25%) |
95.00 |
92.00 - 97.00 |
1.9396 times |
Fri 16 May 2025 |
93.12 (1.71%) |
90.20 |
90.20 - 95.00 |
1.561 times |
Weekly price and charts AbcIndia Strong weekly Stock price targets for AbcIndia 520123 are 83.66 and 91.16 | Weekly Target 1 | 81.94 | | Weekly Target 2 | 85.38 | | Weekly Target 3 | 89.44 | | Weekly Target 4 | 92.88 | | Weekly Target 5 | 96.94 |
Weekly price and volumes for Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.82 (2.43%) |
91.74 |
86.00 - 93.50 |
1.6529 times |
Fri 23 May 2025 |
86.71 (-6.88%) |
95.00 |
85.15 - 97.00 |
2.4119 times |
Fri 16 May 2025 |
93.12 (10.02%) |
85.55 |
85.55 - 97.00 |
0.9904 times |
Fri 09 May 2025 |
84.64 (-13.63%) |
106.95 |
83.75 - 108.00 |
1.0925 times |
Fri 02 May 2025 |
98.00 (2.08%) |
91.11 |
91.00 - 99.00 |
0.0559 times |
Fri 25 April 2025 |
96.00 (4.46%) |
94.20 |
90.00 - 96.70 |
0.2311 times |
Thu 17 April 2025 |
91.90 (1.09%) |
91.00 |
90.26 - 94.60 |
0.4231 times |
Fri 11 April 2025 |
90.91 (1.13%) |
88.00 |
87.00 - 93.60 |
0.1537 times |
Fri 04 April 2025 |
89.89 (4.64%) |
87.90 |
86.00 - 95.01 |
0.3859 times |
Fri 28 March 2025 |
85.90 (-12.44%) |
95.20 |
84.10 - 99.00 |
2.6026 times |
Fri 21 March 2025 |
98.10 (6.11%) |
93.95 |
92.90 - 104.05 |
1.8713 times |
Monthly price and charts AbcIndia Strong monthly Stock price targets for AbcIndia 520123 are 74.16 and 98.41 | Monthly Target 1 | 69.27 | | Monthly Target 2 | 79.05 | | Monthly Target 3 | 93.523333333333 | | Monthly Target 4 | 103.3 | | Monthly Target 5 | 117.77 |
Monthly price and volumes Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.82 (-2.89%) |
99.00 |
83.75 - 108.00 |
0.5029 times |
Wed 30 April 2025 |
91.46 (6.47%) |
87.90 |
86.00 - 96.70 |
0.0994 times |
Fri 28 March 2025 |
85.90 (-15.16%) |
100.00 |
84.10 - 114.80 |
0.5867 times |
Fri 28 February 2025 |
101.25 (-8.37%) |
117.95 |
101.00 - 118.00 |
0.106 times |
Fri 31 January 2025 |
110.50 (-2%) |
115.95 |
105.70 - 122.00 |
0.4216 times |
Tue 31 December 2024 |
112.75 (-4.61%) |
126.00 |
110.05 - 133.85 |
0.7351 times |
Fri 29 November 2024 |
118.20 (-1.99%) |
124.25 |
111.10 - 138.70 |
0.335 times |
Thu 31 October 2024 |
120.60 (-4.63%) |
134.80 |
111.60 - 138.25 |
0.7634 times |
Mon 30 September 2024 |
126.45 (-19.07%) |
157.00 |
125.25 - 160.95 |
1.8589 times |
Fri 30 August 2024 |
156.25 (39.2%) |
112.60 |
102.00 - 165.00 |
4.5909 times |
Wed 31 July 2024 |
112.25 (-1.58%) |
112.00 |
105.90 - 117.70 |
0.9081 times |
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value | | 5 day DMA | 89.61 | | 12 day DMA | 90.24 | | 20 day DMA | 90.5 | | 35 day DMA | 91.43 | | 50 day DMA | 91.96 | | 100 day DMA | 101.02 | | 150 day DMA | 107.66 | | 200 day DMA | 112.8 | EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.2 | 89.39 | 89.97 | | 12 day EMA | 89.93 | 90.13 | 90.47 | | 20 day EMA | 90.57 | 90.75 | 91.01 | | 35 day EMA | 91.5 | 91.66 | 91.86 | | 50 day EMA | 92.51 | 92.66 | 92.84 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.61 | 89.19 | 89.45 | | 12 day SMA | 90.24 | 90.67 | 91 | | 20 day SMA | 90.5 | 90.96 | 91.12 | | 35 day SMA | 91.43 | 91.44 | 91.45 | | 50 day SMA | 91.96 | 92.2 | 92.53 | | 100 day SMA | 101.02 | 101.25 | 101.53 | | 150 day SMA | 107.66 | 107.95 | 108.23 | | 200 day SMA | 112.8 | 112.91 | 113.03 |
|
|
