AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia Strong Daily Stock price targets for AbcIndia 520123 are 78.5 and 84.5 | Daily Target 1 | 77 | | Daily Target 2 | 80 | | Daily Target 3 | 83 | | Daily Target 4 | 86 | | Daily Target 5 | 89 |
Daily price and volume Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.00 (0.55%) |
84.00 |
80.00 - 86.00 |
1.1517 times |
Thu 28 August 2025 |
82.55 (-3.87%) |
81.00 |
81.00 - 83.97 |
0.117 times |
Tue 26 August 2025 |
85.87 (3.33%) |
84.00 |
82.00 - 86.00 |
1.2594 times |
Mon 25 August 2025 |
83.10 (-0.6%) |
87.27 |
82.35 - 87.27 |
0.4939 times |
Fri 22 August 2025 |
83.60 (-0.42%) |
83.00 |
83.00 - 84.45 |
1.7228 times |
Thu 21 August 2025 |
83.95 (-0.34%) |
84.24 |
83.05 - 84.75 |
0.8427 times |
Wed 20 August 2025 |
84.24 (-0.19%) |
85.00 |
82.00 - 85.00 |
1.5964 times |
Tue 19 August 2025 |
84.40 (2.89%) |
83.60 |
82.60 - 84.75 |
0.4143 times |
Mon 18 August 2025 |
82.03 (-2.02%) |
83.65 |
80.30 - 84.88 |
1.7135 times |
Thu 14 August 2025 |
83.72 (-3.2%) |
86.00 |
83.16 - 86.49 |
0.6882 times |
Wed 13 August 2025 |
86.49 (4.33%) |
88.00 |
82.10 - 88.00 |
6.0627 times |
Weekly price and charts AbcIndia Strong weekly Stock price targets for AbcIndia 520123 are 77.87 and 85.14 | Weekly Target 1 | 76.15 | | Weekly Target 2 | 79.58 | | Weekly Target 3 | 83.423333333333 | | Weekly Target 4 | 86.85 | | Weekly Target 5 | 90.69 |
Weekly price and volumes for Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.00 (-0.72%) |
87.27 |
80.00 - 87.27 |
0.1883 times |
Fri 22 August 2025 |
83.60 (-0.14%) |
83.65 |
80.30 - 85.00 |
0.392 times |
Thu 14 August 2025 |
83.72 (1.99%) |
82.45 |
80.00 - 88.00 |
0.6628 times |
Fri 08 August 2025 |
82.09 (-4.55%) |
86.00 |
78.11 - 87.00 |
1.1511 times |
Fri 01 August 2025 |
86.00 (3.18%) |
85.00 |
83.35 - 87.90 |
0.2964 times |
Fri 25 July 2025 |
83.35 (-4.52%) |
85.10 |
82.00 - 89.60 |
0.758 times |
Thu 17 July 2025 |
87.30 (0.81%) |
87.50 |
83.30 - 89.80 |
0.5579 times |
Fri 11 July 2025 |
86.60 (-2.75%) |
90.20 |
85.99 - 90.20 |
0.5054 times |
Fri 04 July 2025 |
89.05 (2.75%) |
86.67 |
84.73 - 94.90 |
3.5696 times |
Fri 27 June 2025 |
86.67 (2.69%) |
85.65 |
80.70 - 89.50 |
1.9186 times |
Thu 19 June 2025 |
84.40 (-0.79%) |
84.65 |
82.32 - 86.99 |
0.844 times |
Monthly price and charts AbcIndia Strong monthly Stock price targets for AbcIndia 520123 are 75.61 and 85.5 | Monthly Target 1 | 73.15 | | Monthly Target 2 | 78.07 | | Monthly Target 3 | 83.036666666667 | | Monthly Target 4 | 87.96 | | Monthly Target 5 | 92.93 |
Monthly price and volumes Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.00 (-4.38%) |
87.40 |
78.11 - 88.00 |
0.5321 times |
Thu 31 July 2025 |
86.80 (-3.89%) |
89.00 |
82.00 - 93.75 |
0.84 times |
Mon 30 June 2025 |
90.31 (1.68%) |
92.00 |
80.70 - 94.90 |
2.2266 times |
Fri 30 May 2025 |
88.82 (-2.89%) |
99.00 |
83.75 - 108.00 |
1.1552 times |
Wed 30 April 2025 |
91.46 (6.47%) |
87.90 |
86.00 - 96.70 |
0.2283 times |
Fri 28 March 2025 |
85.90 (-15.16%) |
100.00 |
84.10 - 114.80 |
1.3477 times |
Fri 28 February 2025 |
101.25 (-8.37%) |
117.95 |
101.00 - 118.00 |
0.2436 times |
Fri 31 January 2025 |
110.50 (-2%) |
115.95 |
105.70 - 122.00 |
0.9685 times |
Tue 31 December 2024 |
112.75 (-4.61%) |
126.00 |
110.05 - 133.85 |
1.6885 times |
Fri 29 November 2024 |
118.20 (-1.99%) |
124.25 |
111.10 - 138.70 |
0.7695 times |
Thu 31 October 2024 |
120.60 (-4.63%) |
134.80 |
111.60 - 138.25 |
1.7536 times |
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value | | 5 day DMA | 83.62 | | 12 day DMA | 83.82 | | 20 day DMA | 83.66 | | 35 day DMA | 84.81 | | 50 day DMA | 85.38 | | 100 day DMA | 87.59 | | 150 day DMA | 93.6 | | 200 day DMA | 99.94 | EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.49 | 83.74 | 84.33 | | 12 day EMA | 83.7 | 83.83 | 84.06 | | 20 day EMA | 83.94 | 84.04 | 84.2 | | 35 day EMA | 84.44 | 84.52 | 84.64 | | 50 day EMA | 85.09 | 85.18 | 85.29 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.62 | 83.81 | 84.15 | | 12 day SMA | 83.82 | 83.81 | 83.77 | | 20 day SMA | 83.66 | 83.85 | 83.93 | | 35 day SMA | 84.81 | 84.95 | 85.08 | | 50 day SMA | 85.38 | 85.4 | 85.45 | | 100 day SMA | 87.59 | 87.72 | 87.86 | | 150 day SMA | 93.6 | 93.83 | 94.06 | | 200 day SMA | 99.94 | 100.11 | 100.28 |
|
|
