Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 51.78 and 62.08
| Daily Target 1 | 49.42 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 59.716666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 70.02 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.85 (4.23%) | 65.30 | 55.00 - 65.30 | 0.1525 times | Mon 06 April 2026 | 56.46 (-2.39%) | 55.00 | 54.30 - 57.90 | 0.5064 times | Thu 02 April 2026 | 57.84 (-1.48%) | 53.99 | 53.75 - 58.00 | 0.9305 times | Wed 01 April 2026 | 58.71 (8.66%) | 53.99 | 53.99 - 60.50 | 1.4803 times | Mon 30 March 2026 | 54.03 (-6.03%) | 59.00 | 53.99 - 59.00 | 0.6533 times | Fri 27 March 2026 | 57.50 (-0.84%) | 57.99 | 56.60 - 57.99 | 0.3964 times | Wed 25 March 2026 | 57.99 (7.69%) | 57.05 | 56.00 - 59.00 | 2.4857 times | Tue 24 March 2026 | 53.85 (-6.59%) | 59.00 | 51.50 - 59.00 | 1.7132 times | Mon 23 March 2026 | 57.65 (-2.01%) | 58.60 | 55.55 - 59.00 | 0.7041 times | Fri 20 March 2026 | 58.83 (-5.42%) | 65.00 | 57.55 - 65.00 | 0.9776 times | Thu 19 March 2026 | 62.20 (8.06%) | 65.00 | 62.20 - 65.65 | 0.0453 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 56.58 and 67.58
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.85 (1.75%) | 55.00 | 54.30 - 65.30 | 0.085 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.3955 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 0.684 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.2441 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.2956 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.4195 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.6504 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.0208 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.601 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 3.6041 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.7713 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 56.3 and 67.85
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.85 (8.92%) | 53.99 | 53.75 - 65.30 | 0.1152 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0841 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.7091 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5234 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 3.0592 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5534 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.8352 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6371 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5752 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.9081 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.407 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 57.62 |
| 20 day DMA | 59.35 |
| 35 day DMA | 62.17 |
| 50 day DMA | 64.56 |
| 100 day DMA | 70.17 |
| 150 day DMA | 74.85 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.08 | 57.39 |
| 12 day EMA | 58.16 | 58.03 | 58.32 |
| 20 day EMA | 59.41 | 59.47 | 59.79 |
| 35 day EMA | 61.84 | 62.02 | 62.35 |
| 50 day EMA | 64.46 | 64.69 | 65.03 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 56.91 | 57.21 |
| 12 day SMA | 57.62 | 57.71 | 57.98 |
| 20 day SMA | 59.35 | 59.57 | 60.11 |
| 35 day SMA | 62.17 | 62.47 | 62.74 |
| 50 day SMA | 64.56 | 64.79 | 65.07 |
| 100 day SMA | 70.17 | 70.39 | 70.63 |
| 150 day SMA | 74.85 | 75.01 | 75.19 |
| 200 day SMA | 77.49 | 77.62 | 77.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.