AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia Strong Daily Stock price targets for AbcIndia 520123 are 88.65 and 96.26 | Daily Target 1 | 83.16 | | Daily Target 2 | 86.52 | | Daily Target 3 | 90.766666666667 | | Daily Target 4 | 94.13 | | Daily Target 5 | 98.38 |
Daily price and volume Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.89 (0.62%) |
88.20 |
87.40 - 95.01 |
0.2845 times |
Wed 02 April 2025 |
89.34 (0.95%) |
89.00 |
89.00 - 92.20 |
0.2182 times |
Tue 01 April 2025 |
88.50 (3.03%) |
87.90 |
86.00 - 91.00 |
0.391 times |
Fri 28 March 2025 |
85.90 (-1.26%) |
88.90 |
84.10 - 89.30 |
0.7618 times |
Wed 26 March 2025 |
87.00 (-8.9%) |
95.50 |
85.00 - 96.00 |
4.5243 times |
Tue 25 March 2025 |
95.50 (-0.78%) |
96.25 |
95.00 - 99.00 |
0.3855 times |
Mon 24 March 2025 |
96.25 (-1.89%) |
95.20 |
95.05 - 98.00 |
0.3561 times |
Fri 21 March 2025 |
98.10 (1.55%) |
97.05 |
97.00 - 99.65 |
0.1292 times |
Thu 20 March 2025 |
96.60 (1.95%) |
94.75 |
94.00 - 104.05 |
0.856 times |
Wed 19 March 2025 |
94.75 (-0.58%) |
95.00 |
93.20 - 98.00 |
2.0935 times |
Tue 18 March 2025 |
95.30 (0.21%) |
95.10 |
92.90 - 96.45 |
1.1679 times |
Weekly price and charts AbcIndia Strong weekly Stock price targets for AbcIndia 520123 are 87.95 and 96.96 | Weekly Target 1 | 81.29 | | Weekly Target 2 | 85.59 | | Weekly Target 3 | 90.3 | | Weekly Target 4 | 94.6 | | Weekly Target 5 | 99.31 |
Weekly price and volumes for Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.89 (4.64%) |
87.90 |
86.00 - 95.01 |
0.3862 times |
Fri 28 March 2025 |
85.90 (-12.44%) |
95.20 |
84.10 - 99.00 |
2.6045 times |
Fri 21 March 2025 |
98.10 (6.11%) |
93.95 |
92.90 - 104.05 |
1.8727 times |
Thu 13 March 2025 |
92.45 (-8.1%) |
100.00 |
92.10 - 100.25 |
1.2899 times |
Fri 07 March 2025 |
100.60 (-0.64%) |
100.00 |
95.20 - 114.80 |
1.4448 times |
Fri 28 February 2025 |
101.25 (-6.6%) |
107.90 |
101.00 - 114.95 |
0.1736 times |
Fri 21 February 2025 |
108.40 (3.24%) |
107.65 |
101.50 - 113.95 |
0.4255 times |
Fri 14 February 2025 |
105.00 (-6.5%) |
117.50 |
101.10 - 117.50 |
0.5891 times |
Fri 07 February 2025 |
112.30 (1.63%) |
117.95 |
108.00 - 118.00 |
0.115 times |
Fri 31 January 2025 |
110.50 (-2.21%) |
113.00 |
107.00 - 114.00 |
1.0986 times |
Fri 24 January 2025 |
113.00 (0.18%) |
111.00 |
106.20 - 113.90 |
0.0989 times |
Monthly price and charts AbcIndia Strong monthly Stock price targets for AbcIndia 520123 are 87.95 and 96.96 | Monthly Target 1 | 81.29 | | Monthly Target 2 | 85.59 | | Monthly Target 3 | 90.3 | | Monthly Target 4 | 94.6 | | Monthly Target 5 | 99.31 |
Monthly price and volumes Abc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.89 (4.64%) |
87.90 |
86.00 - 95.01 |
0.0304 times |
Fri 28 March 2025 |
85.90 (-15.16%) |
100.00 |
84.10 - 114.80 |
0.5676 times |
Fri 28 February 2025 |
101.25 (-8.37%) |
117.95 |
101.00 - 118.00 |
0.1026 times |
Fri 31 January 2025 |
110.50 (-2%) |
115.95 |
105.70 - 122.00 |
0.4079 times |
Tue 31 December 2024 |
112.75 (-4.61%) |
126.00 |
110.05 - 133.85 |
0.7111 times |
Fri 29 November 2024 |
118.20 (-1.99%) |
124.25 |
111.10 - 138.70 |
0.3241 times |
Thu 31 October 2024 |
120.60 (-4.63%) |
134.80 |
111.60 - 138.25 |
0.7385 times |
Mon 30 September 2024 |
126.45 (-19.07%) |
157.00 |
125.25 - 160.95 |
1.7983 times |
Fri 30 August 2024 |
156.25 (39.2%) |
112.60 |
102.00 - 165.00 |
4.4411 times |
Wed 31 July 2024 |
112.25 (-1.58%) |
112.00 |
105.90 - 117.70 |
0.8785 times |
Fri 28 June 2024 |
114.05 (2.47%) |
116.90 |
105.00 - 118.35 |
0.83 times |
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value | | 5 day DMA | 88.13 | | 12 day DMA | 92.69 | | 20 day DMA | 94.73 | | 35 day DMA | 99.72 | | 50 day DMA | 103.31 | | 100 day DMA | 110.71 | | 150 day DMA | 117.81 | | 200 day DMA | 116.35 | EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.8 | 89.75 | 89.95 | | 12 day EMA | 92.12 | 92.52 | 93.1 | | 20 day EMA | 94.62 | 95.12 | 95.73 | | 35 day EMA | 98.56 | 99.07 | 99.64 | | 50 day EMA | 102.46 | 102.97 | 103.53 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.13 | 89.25 | 90.63 | | 12 day SMA | 92.69 | 92.9 | 93.29 | | 20 day SMA | 94.73 | 95.3 | 95.89 | | 35 day SMA | 99.72 | 100.44 | 101.03 | | 50 day SMA | 103.31 | 103.71 | 104.11 | | 100 day SMA | 110.71 | 111.05 | 111.37 | | 150 day SMA | 117.81 | 117.99 | 118.17 | | 200 day SMA | 116.35 | 116.46 | 116.56 |
|
|
