Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 64.87 and 65.63
| Daily Target 1 | 64.74 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.496666666667 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 66.26 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.25 (4.57%) | 66.00 | 65.24 - 66.00 | 0.0783 times | Thu 21 May 2026 | 62.40 (-1%) | 66.00 | 61.43 - 66.00 | 0.6923 times | Wed 20 May 2026 | 63.03 (-1.55%) | 65.00 | 61.21 - 65.00 | 0.7366 times | Tue 19 May 2026 | 64.02 (-0.7%) | 66.00 | 63.10 - 66.10 | 0.5055 times | Mon 18 May 2026 | 64.47 (-2.91%) | 66.30 | 64.20 - 69.30 | 0.2141 times | Fri 15 May 2026 | 66.40 (1.07%) | 63.29 | 63.29 - 69.26 | 2.6408 times | Thu 14 May 2026 | 65.70 (1.78%) | 64.86 | 64.86 - 67.00 | 0.216 times | Wed 13 May 2026 | 64.55 (-4.77%) | 64.00 | 64.00 - 70.40 | 0.049 times | Tue 12 May 2026 | 67.78 (1.33%) | 63.50 | 63.50 - 68.64 | 0.6913 times | Mon 11 May 2026 | 66.89 (-1.99%) | 69.95 | 66.00 - 69.95 | 4.1762 times | Fri 08 May 2026 | 68.25 (3.32%) | 69.30 | 65.71 - 69.30 | 0.4461 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 59.19 and 67.28
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 65.253333333333 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3795 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.3248 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 2.1967 times | Thu 30 April 2026 | 67.52 (1.76%) | 66.00 | 62.62 - 68.15 | 0.5912 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.5124 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 1.0493 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.8145 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.533 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 0.9218 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.6767 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.7461 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 55.13 and 70.13
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.25 (-3.36%) | 67.55 | 60.00 - 75.00 | 0.798 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6928 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0277 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6201 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4962 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.8998 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5245 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7917 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6039 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5453 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8608 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 65.4 |
| 20 day DMA | 66.35 |
| 35 day DMA | 64.47 |
| 50 day DMA | 62.96 |
| 100 day DMA | 66.8 |
| 150 day DMA | 70.74 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 63.77 | 64.46 |
| 12 day EMA | 65.05 | 65.01 | 65.49 |
| 20 day EMA | 65.19 | 65.18 | 65.47 |
| 35 day EMA | 64.44 | 64.39 | 64.51 |
| 50 day EMA | 63.19 | 63.11 | 63.14 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.06 | 64.72 |
| 12 day SMA | 65.4 | 65.89 | 66.54 |
| 20 day SMA | 66.35 | 66.34 | 66.59 |
| 35 day SMA | 64.47 | 64.15 | 64.01 |
| 50 day SMA | 62.96 | 62.93 | 62.95 |
| 100 day SMA | 66.8 | 66.93 | 67.09 |
| 150 day SMA | 70.74 | 70.87 | 71.02 |
| 200 day SMA | 74.23 | 74.33 | 74.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.