Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 57.51 and 63.35
| Daily Target 1 | 56.09 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 67.77 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.74 (0.88%) | 63.50 | 59.11 - 64.95 | 2.0206 times | Thu 15 October 2026 | 61.20 (-2.55%) | 62.80 | 61.00 - 64.88 | 1.8187 times | Tue 13 October 2026 | 62.80 (-1.35%) | 64.00 | 62.80 - 64.00 | 1.0627 times | Mon 12 October 2026 | 63.66 (-0.53%) | 64.00 | 61.20 - 64.65 | 0.9084 times | Tue 06 October 2026 | 64.00 (0%) | 64.00 | 60.65 - 64.00 | 0.4769 times | Mon 05 October 2026 | 64.00 (3.23%) | 60.00 | 60.00 - 64.00 | 2.1947 times | Thu 01 October 2026 | 62.00 (-1.01%) | 64.00 | 61.99 - 64.00 | 0.6254 times | Tue 29 September 2026 | 62.63 (5.31%) | 62.75 | 59.50 - 62.75 | 0.0752 times | Mon 28 September 2026 | 59.47 (-0.97%) | 61.50 | 58.52 - 62.95 | 0.5561 times | Fri 25 September 2026 | 60.05 (0.65%) | 60.85 | 60.00 - 60.85 | 0.2612 times | Thu 24 September 2026 | 59.66 (-2.75%) | 60.50 | 59.50 - 62.34 | 0.4849 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 57.51 and 63.35
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.74 (-3.53%) | 64.00 | 59.11 - 64.95 | 0.584 times | Tue 06 October 2026 | 64.00 (3.23%) | 60.00 | 60.00 - 64.00 | 0.2685 times | Thu 01 October 2026 | 62.00 (3.25%) | 61.50 | 58.52 - 64.00 | 0.1263 times | Fri 25 September 2026 | 60.05 (-5.57%) | 58.03 | 58.00 - 62.34 | 2.2655 times | Fri 18 September 2026 | 63.59 (1.78%) | 62.40 | 59.70 - 63.80 | 0.3171 times | Fri 11 September 2026 | 62.48 (-3.88%) | 65.65 | 62.00 - 69.55 | 2.0129 times | Fri 04 September 2026 | 65.00 (1.56%) | 65.00 | 63.00 - 66.30 | 1.167 times | Fri 28 August 2026 | 64.00 (-0.19%) | 61.30 | 61.30 - 66.85 | 0.5313 times | Fri 21 August 2026 | 64.12 (2.49%) | 63.81 | 62.00 - 66.30 | 2.357 times | Fri 14 August 2026 | 62.56 (-3.07%) | 64.30 | 62.40 - 67.49 | 0.3704 times | Fri 07 August 2026 | 64.54 (0.51%) | 67.21 | 61.00 - 67.60 | 6.9239 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 57.51 and 63.35
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.74 (-1.42%) | 64.00 | 59.11 - 64.95 | 0.1605 times | Tue 29 September 2026 | 62.63 (-2.14%) | 64.32 | 58.00 - 69.55 | 1.0181 times | Mon 31 August 2026 | 64.00 (-0.33%) | 67.21 | 61.00 - 67.60 | 1.7891 times | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.8963 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.9475 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.1187 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.7349 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0901 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.7185 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5263 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 3.076 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 61.88 |
| 20 day DMA | 61.83 |
| 35 day DMA | 62.93 |
| 50 day DMA | 63.44 |
| 100 day DMA | 64.04 |
| 150 day DMA | 63.68 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.39 | 62.99 |
| 12 day EMA | 62.2 | 62.28 | 62.48 |
| 20 day EMA | 62.33 | 62.39 | 62.52 |
| 35 day EMA | 62.77 | 62.83 | 62.93 |
| 50 day EMA | 63.5 | 63.57 | 63.67 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63.13 | 63.29 |
| 12 day SMA | 61.88 | 61.75 | 61.58 |
| 20 day SMA | 61.83 | 61.95 | 62.1 |
| 35 day SMA | 62.93 | 62.95 | 63.01 |
| 50 day SMA | 63.44 | 63.52 | 63.61 |
| 100 day SMA | 64.04 | 64.08 | 64.11 |
| 150 day SMA | 63.68 | 63.71 | 63.75 |
| 200 day SMA | 65.84 | 65.93 | 66.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.