ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust Strong Daily Stock price targets for ArceeIndust 520121 are 7.38 and 7.73 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.4333333333333 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.78 |
Daily price and volume Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (0.4%) |
7.53 |
7.20 - 7.55 |
0.1918 times |
Thu 30 October 2025 |
7.52 (4.88%) |
7.17 |
7.17 - 7.52 |
0.5754 times |
Wed 29 October 2025 |
7.17 (4.98%) |
6.85 |
6.85 - 7.17 |
0.2083 times |
Tue 28 October 2025 |
6.83 (-2.15%) |
6.98 |
6.83 - 6.98 |
2.6744 times |
Mon 27 October 2025 |
6.98 (-0.29%) |
6.65 |
6.65 - 6.98 |
2.1669 times |
Thu 23 October 2025 |
7.00 (4.32%) |
6.71 |
6.71 - 7.00 |
1.0598 times |
Tue 21 October 2025 |
6.71 (-4.82%) |
6.71 |
6.71 - 6.71 |
0.0731 times |
Mon 20 October 2025 |
7.05 (4.6%) |
7.07 |
7.04 - 7.07 |
0.9204 times |
Fri 17 October 2025 |
6.74 (4.98%) |
6.13 |
6.13 - 6.74 |
1.6326 times |
Thu 16 October 2025 |
6.42 (4.9%) |
6.42 |
6.42 - 6.42 |
0.4973 times |
Wed 15 October 2025 |
6.12 (4.97%) |
6.12 |
6.11 - 6.12 |
0.1733 times |
Weekly price and charts ArceeIndust Strong weekly Stock price targets for ArceeIndust 520121 are 7.1 and 8 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.25 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (7.86%) |
6.65 |
6.65 - 7.55 |
3.2373 times |
Thu 23 October 2025 |
7.00 (3.86%) |
7.07 |
6.71 - 7.07 |
1.1427 times |
Fri 17 October 2025 |
6.74 (9.95%) |
6.41 |
5.83 - 6.74 |
1.4608 times |
Fri 10 October 2025 |
6.13 (9.66%) |
5.57 |
5.57 - 6.13 |
0.428 times |
Fri 03 October 2025 |
5.59 (9.61%) |
5.35 |
5.35 - 5.88 |
0.3041 times |
Fri 26 September 2025 |
5.10 (-7.94%) |
5.54 |
5.10 - 5.58 |
0.872 times |
Fri 19 September 2025 |
5.54 (-4.81%) |
5.83 |
5.54 - 6.10 |
0.0212 times |
Fri 12 September 2025 |
5.82 (-3.8%) |
6.05 |
5.82 - 6.66 |
0.7745 times |
Fri 05 September 2025 |
6.05 (13.08%) |
5.35 |
5.35 - 6.05 |
1.4052 times |
Fri 29 August 2025 |
5.35 (-10.23%) |
5.96 |
5.35 - 6.15 |
0.354 times |
Fri 22 August 2025 |
5.96 (5.11%) |
5.67 |
5.67 - 5.97 |
0.0429 times |
Monthly price and charts ArceeIndust Strong monthly Stock price targets for ArceeIndust 520121 are 6.56 and 8.54 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.89 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (34.82%) |
5.88 |
5.57 - 7.55 |
3.1 times |
Tue 30 September 2025 |
5.60 (4.67%) |
5.35 |
5.10 - 6.66 |
1.456 times |
Fri 29 August 2025 |
5.35 (-10.83%) |
6.00 |
5.35 - 6.30 |
0.4781 times |
Wed 30 July 2025 |
6.00 (-2.44%) |
6.17 |
5.80 - 6.66 |
1.3329 times |
Mon 30 June 2025 |
6.15 (-6.25%) |
6.84 |
5.70 - 7.09 |
0.8482 times |
Fri 30 May 2025 |
6.56 (-4.79%) |
6.55 |
6.15 - 7.52 |
0.427 times |
Wed 30 April 2025 |
6.89 (11.67%) |
6.16 |
5.60 - 7.26 |
0.7957 times |
Fri 28 March 2025 |
6.17 (24.65%) |
4.95 |
4.43 - 6.31 |
0.2403 times |
Fri 28 February 2025 |
4.95 (-17.5%) |
6.30 |
4.72 - 6.30 |
0.8677 times |
Fri 31 January 2025 |
6.00 (0.5%) |
6.24 |
5.50 - 6.35 |
0.4541 times |
Tue 31 December 2024 |
5.97 (-9.41%) |
6.30 |
5.33 - 6.69 |
1.5106 times |
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 6.83 | | 20 day DMA | 6.39 | | 35 day DMA | 6.13 | | 50 day DMA | 6.04 | | 100 day DMA | 6.22 | | 150 day DMA | 6.21 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.13 | 6.94 | | 12 day EMA | 6.89 | 6.77 | 6.63 | | 20 day EMA | 6.61 | 6.51 | 6.4 | | 35 day EMA | 6.36 | 6.29 | 6.22 | | 50 day EMA | 6.17 | 6.11 | 6.05 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.1 | 6.94 | | 12 day SMA | 6.83 | 6.68 | 6.57 | | 20 day SMA | 6.39 | 6.26 | 6.15 | | 35 day SMA | 6.13 | 6.08 | 6.02 | | 50 day SMA | 6.04 | 6.01 | 5.98 | | 100 day SMA | 6.22 | 6.21 | 6.21 | | 150 day SMA | 6.21 | 6.19 | 6.18 | | 200 day SMA | 6.12 | 6.11 | 6.1 |
|
|
