ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust Strong Daily Stock price targets for ArceeIndust 520121 are 5.37 and 5.84 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.7 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.17 |
Daily price and volume Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.79 (2.84%) |
5.89 |
5.42 - 5.89 |
0.744 times |
Thu 19 December 2024 |
5.63 (-4.9%) |
5.63 |
5.63 - 6.20 |
1.1691 times |
Wed 18 December 2024 |
5.92 (4.96%) |
5.91 |
5.91 - 5.92 |
0.1769 times |
Tue 17 December 2024 |
5.64 (-4.89%) |
6.22 |
5.64 - 6.22 |
0.7965 times |
Mon 16 December 2024 |
5.93 (4.96%) |
5.65 |
5.50 - 5.93 |
0.0537 times |
Fri 13 December 2024 |
5.65 (0.89%) |
5.65 |
5.33 - 5.88 |
3.6214 times |
Thu 12 December 2024 |
5.60 (-4.44%) |
5.86 |
5.60 - 5.86 |
0.8038 times |
Wed 11 December 2024 |
5.86 (-4.87%) |
6.16 |
5.86 - 6.16 |
0.6622 times |
Tue 10 December 2024 |
6.16 (-3.45%) |
6.38 |
6.07 - 6.69 |
1.9274 times |
Mon 09 December 2024 |
6.38 (0%) |
6.49 |
6.38 - 6.49 |
0.045 times |
Fri 06 December 2024 |
6.38 (1.27%) |
6.30 |
6.30 - 6.38 |
0.0858 times |
Weekly price and charts ArceeIndust Strong weekly Stock price targets for ArceeIndust 520121 are 5.61 and 6.41 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.61 |
Weekly price and volumes for Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.79 (2.48%) |
5.65 |
5.42 - 6.22 |
1.4279 times |
Fri 13 December 2024 |
5.65 (-11.44%) |
6.49 |
5.33 - 6.69 |
3.4285 times |
Fri 06 December 2024 |
6.38 (-3.19%) |
6.30 |
5.96 - 6.57 |
0.2958 times |
Fri 29 November 2024 |
6.59 (8.39%) |
6.08 |
6.08 - 6.65 |
0.0369 times |
Fri 22 November 2024 |
6.08 (-1.94%) |
6.47 |
6.08 - 6.50 |
0.5812 times |
Thu 14 November 2024 |
6.20 (-2.97%) |
6.69 |
5.73 - 6.69 |
1.9432 times |
Fri 08 November 2024 |
6.39 (2.9%) |
6.49 |
6.29 - 6.95 |
1.606 times |
Thu 31 October 2024 |
6.21 (5.25%) |
5.90 |
5.90 - 6.22 |
0.1934 times |
Fri 25 October 2024 |
5.90 (-4.99%) |
6.20 |
5.50 - 6.20 |
0.2708 times |
Fri 18 October 2024 |
6.21 (-5.19%) |
6.85 |
6.21 - 6.90 |
0.2164 times |
Fri 11 October 2024 |
6.55 (7.73%) |
6.05 |
5.71 - 6.59 |
1.4869 times |
Monthly price and charts ArceeIndust Strong monthly Stock price targets for ArceeIndust 520121 are 4.88 and 6.24 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.9366666666667 | | Monthly Target 4 | 6.54 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.79 (-12.14%) |
6.30 |
5.33 - 6.69 |
1.3895 times |
Fri 29 November 2024 |
6.59 (6.12%) |
6.49 |
5.73 - 6.95 |
1.1238 times |
Thu 31 October 2024 |
6.21 (-2.82%) |
6.39 |
5.50 - 6.90 |
0.5885 times |
Mon 30 September 2024 |
6.39 (-1.84%) |
6.50 |
5.99 - 6.85 |
0.8364 times |
Fri 30 August 2024 |
6.51 (1.56%) |
6.41 |
5.71 - 6.95 |
0.5269 times |
Wed 31 July 2024 |
6.41 (5.08%) |
6.10 |
5.48 - 6.59 |
1.0801 times |
Fri 28 June 2024 |
6.10 (6.83%) |
5.71 |
5.17 - 6.51 |
0.5399 times |
Fri 31 May 2024 |
5.71 (-14.52%) |
6.68 |
5.38 - 7.05 |
0.6845 times |
Tue 30 April 2024 |
6.68 (25.8%) |
5.31 |
5.31 - 7.02 |
2.6175 times |
Thu 28 March 2024 |
5.31 (-7.97%) |
5.77 |
5.31 - 6.40 |
0.6128 times |
Thu 29 February 2024 |
5.77 (-18.73%) |
7.00 |
5.75 - 7.15 |
1.7343 times |
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.94 | | 20 day DMA | 6.13 | | 35 day DMA | 6.21 | | 50 day DMA | 6.21 | | 100 day DMA | 6.27 | | 150 day DMA | 6.21 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.77 | 5.84 | | 12 day EMA | 5.91 | 5.93 | 5.98 | | 20 day EMA | 6.02 | 6.04 | 6.08 | | 35 day EMA | 6.11 | 6.13 | 6.16 | | 50 day EMA | 6.17 | 6.19 | 6.21 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.75 | 5.75 | | 12 day SMA | 5.94 | 5.98 | 6.03 | | 20 day SMA | 6.13 | 6.15 | 6.19 | | 35 day SMA | 6.21 | 6.21 | 6.22 | | 50 day SMA | 6.21 | 6.21 | 6.22 | | 100 day SMA | 6.27 | 6.27 | 6.27 | | 150 day SMA | 6.21 | 6.22 | 6.23 | | 200 day SMA | 6.19 | 6.19 | 6.19 |
|
|
