Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 13.03 and 13.72
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.83 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (4.95%) | 13.00 | 12.68 - 13.37 | 0.2433 times | Thu 29 October 2026 | 12.74 (-3.48%) | 13.00 | 12.74 - 13.00 | 0.4262 times | Wed 28 October 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 1.339 times | Tue 27 October 2026 | 13.20 (4.85%) | 12.01 | 11.98 - 13.20 | 0.2763 times | Mon 26 October 2026 | 12.59 (4.92%) | 12.59 | 12.59 - 12.59 | 0.1375 times | Fri 23 October 2026 | 12.00 (-4.08%) | 12.00 | 12.00 - 12.00 | 0.1375 times | Thu 22 October 2026 | 12.51 (0%) | 12.50 | 12.50 - 12.51 | 2.9145 times | Mon 19 October 2026 | 12.51 (-4.14%) | 12.51 | 12.51 - 12.63 | 0.088 times | Fri 16 October 2026 | 13.05 (4.4%) | 12.50 | 12.50 - 13.10 | 4.2123 times | Thu 15 October 2026 | 12.50 (-3.85%) | 12.41 | 12.41 - 12.53 | 0.2255 times | Wed 14 October 2026 | 13.00 (-0.08%) | 13.00 | 12.40 - 13.00 | 0.209 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12.68 and 14.07
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (11.42%) | 12.59 | 11.98 - 13.37 | 0.036 times | Fri 23 October 2026 | 12.00 (-8.05%) | 12.51 | 12.00 - 12.63 | 0.0466 times | Fri 16 October 2026 | 13.05 (-7.77%) | 13.63 | 12.40 - 13.63 | 0.0859 times | Tue 06 October 2026 | 14.15 (6.07%) | 14.00 | 13.87 - 14.55 | 0.1335 times | Thu 01 October 2026 | 13.34 (-1.4%) | 13.88 | 12.90 - 14.45 | 0.2272 times | Fri 25 September 2026 | 13.53 (-6.69%) | 15.22 | 12.71 - 15.22 | 1.5194 times | Fri 18 September 2026 | 14.50 (21.34%) | 12.54 | 12.54 - 14.50 | 0.2211 times | Fri 11 September 2026 | 11.95 (-5.46%) | 12.01 | 11.95 - 12.13 | 0.213 times | Fri 04 September 2026 | 12.64 (-15.73%) | 14.25 | 12.64 - 14.25 | 7.5152 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.002 times | Tue 11 August 2026 | 15.00 (-5.42%) | 15.79 | 15.00 - 16.01 | 0.12 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.39 and 13.96
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (-0.96%) | 14.45 | 11.98 - 14.55 | 0.0927 times | Tue 29 September 2026 | 13.50 (-5.26%) | 14.00 | 11.95 - 15.22 | 1.5638 times | Mon 31 August 2026 | 14.25 (-14.62%) | 16.00 | 14.25 - 16.01 | 1.3749 times | Mon 20 July 2026 | 16.69 (4.71%) | 15.12 | 15.12 - 16.69 | 0.2406 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 2.3144 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.2756 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.3752 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.6185 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.4991 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 1.6453 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.2468 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.14 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.85 | 12.9 |
| 12 day EMA | 12.99 | 12.92 | 12.95 |
| 20 day EMA | 13.08 | 13.05 | 13.08 |
| 35 day EMA | 13.4 | 13.4 | 13.44 |
| 50 day EMA | 13.74 | 13.75 | 13.79 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.75 | 12.7 |
| 12 day SMA | 12.81 | 12.83 | 12.95 |
| 20 day SMA | 13.1 | 13.09 | 13.14 |
| 35 day SMA | 13.28 | 13.33 | 13.42 |
| 50 day SMA | 13.88 | 13.89 | 13.9 |
| 100 day SMA | 14.6 | 14.65 | 14.69 |
| 150 day SMA | 14.14 | 14.11 | 14.07 |
| 200 day SMA | 12.25 | 12.21 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.