Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 13.94 and 14.62
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.053333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.73 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (5%) | 14.28 | 13.60 - 14.28 | 0.2169 times | Wed 10 June 2026 | 13.60 (-4.83%) | 13.60 | 13.60 - 15.00 | 3.7823 times | Tue 09 June 2026 | 14.29 (4.23%) | 14.00 | 14.00 - 14.38 | 0.1096 times | Mon 08 June 2026 | 13.71 (4.98%) | 13.32 | 12.41 - 13.71 | 0.4006 times | Fri 05 June 2026 | 13.06 (1.48%) | 12.87 | 12.87 - 13.06 | 1.0535 times | Thu 04 June 2026 | 12.87 (0%) | 13.13 | 12.87 - 13.13 | 0.0032 times | Wed 03 June 2026 | 12.87 (4.98%) | 12.87 | 12.10 - 12.87 | 1.4482 times | Tue 02 June 2026 | 12.26 (4.97%) | 12.24 | 12.00 - 12.26 | 0.9608 times | Mon 01 June 2026 | 11.68 (-4.96%) | 12.88 | 11.68 - 12.88 | 0.3955 times | Fri 29 May 2026 | 12.29 (-2.23%) | 12.32 | 11.95 - 12.32 | 1.6295 times | Wed 27 May 2026 | 12.57 (-4.7%) | 13.06 | 12.54 - 13.06 | 0.6407 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 13.35 and 15.94
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (9.34%) | 13.32 | 12.41 - 15.00 | 0.9057 times | Fri 05 June 2026 | 13.06 (6.27%) | 12.88 | 11.68 - 13.13 | 0.7755 times | Fri 29 May 2026 | 12.29 (-15.88%) | 14.55 | 11.95 - 14.57 | 0.528 times | Thu 21 May 2026 | 14.61 (9.85%) | 13.03 | 12.01 - 14.62 | 1.9415 times | Fri 15 May 2026 | 13.30 (-14.19%) | 15.50 | 13.30 - 15.50 | 0.319 times | Fri 08 May 2026 | 15.50 (3.54%) | 14.82 | 14.16 - 16.40 | 1.2108 times | Thu 30 April 2026 | 14.97 (-0.86%) | 15.10 | 14.51 - 16.00 | 0.3432 times | Fri 24 April 2026 | 15.10 (0.6%) | 15.76 | 14.98 - 16.59 | 2.2174 times | Fri 17 April 2026 | 15.01 (-7.86%) | 16.29 | 13.66 - 16.29 | 1.0179 times | Fri 10 April 2026 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.7409 times | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 1.1978 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 12.98 and 16.3
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (16.19%) | 12.88 | 11.68 - 15.00 | 0.2079 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.4945 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.6733 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.1098 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.6901 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 2.9524 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4429 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2689 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.7894 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.3708 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1217 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.35 |
| 35 day DMA | 14.23 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.42 |
| 150 day DMA | 11.85 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.53 | 13.5 |
| 12 day EMA | 13.52 | 13.38 | 13.34 |
| 20 day EMA | 13.7 | 13.64 | 13.64 |
| 35 day EMA | 14.34 | 14.34 | 14.38 |
| 50 day EMA | 15.17 | 15.21 | 15.28 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.51 | 13.36 |
| 12 day SMA | 13.06 | 13.02 | 13.11 |
| 20 day SMA | 13.35 | 13.41 | 13.51 |
| 35 day SMA | 14.23 | 14.25 | 14.27 |
| 50 day SMA | 15.07 | 15.16 | 15.25 |
| 100 day SMA | 14.42 | 14.37 | 14.33 |
| 150 day SMA | 11.85 | 11.8 | 11.75 |
| 200 day SMA | 10.36 | 10.32 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.