Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 13.75 and 13.75
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.75 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.75 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.75 (1.93%) | 13.75 | 13.75 - 13.75 | 0.747 times | Thu 19 February 2026 | 13.49 (1.97%) | 13.49 | 13.49 - 13.49 | 0.1538 times | Wed 18 February 2026 | 13.23 (1.93%) | 13.23 | 13.23 - 13.23 | 0.3713 times | Tue 17 February 2026 | 12.98 (1.96%) | 12.98 | 12.98 - 12.98 | 3.884 times | Mon 16 February 2026 | 12.73 (1.92%) | 12.73 | 12.73 - 12.73 | 0.2013 times | Fri 13 February 2026 | 12.49 (1.96%) | 12.25 | 12.25 - 12.49 | 0.5533 times | Thu 12 February 2026 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0031 times | Wed 11 February 2026 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.1722 times | Tue 10 February 2026 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 3.5611 times | Mon 09 February 2026 | 12.74 (-1.92%) | 12.75 | 12.74 - 12.75 | 0.3529 times | Fri 06 February 2026 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 2.4442 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 13.24 and 14.26
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.2071 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.1795 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.6661 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.5907 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.61 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.7631 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.831 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.974 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.0868 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.0916 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.031 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 13 and 14.81
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.75 (5.77%) | 13.25 | 12.25 - 14.06 | 2.8976 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.7376 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.5607 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3405 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.9994 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4694 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1541 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4297 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2734 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.1377 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.2565 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.97 |
| 35 day DMA | 11.85 |
| 50 day DMA | 10.14 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.08 | 12.88 |
| 12 day EMA | 13 | 12.86 | 12.74 |
| 20 day EMA | 12.59 | 12.47 | 12.36 |
| 35 day EMA | 11.36 | 11.22 | 11.09 |
| 50 day EMA | 10.08 | 9.93 | 9.78 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 12.98 | 12.74 |
| 12 day SMA | 12.89 | 12.87 | 12.89 |
| 20 day SMA | 12.97 | 12.92 | 12.86 |
| 35 day SMA | 11.85 | 11.68 | 11.51 |
| 50 day SMA | 10.14 | 9.97 | 9.81 |
| 100 day SMA | 8.26 | 8.18 | 8.11 |
| 150 day SMA | 7.52 | 7.48 | 7.43 |
| 200 day SMA | 7.3 | 7.27 | 7.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.