ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust Strong Daily Stock price targets for ArceeIndust 520121 are 5.29 and 5.3 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.2866666666667 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.3 |
Daily price and volume Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.29 (4.96%) |
5.29 |
5.28 - 5.29 |
0.2097 times |
Mon 15 December 2025 |
5.04 (5%) |
5.04 |
5.04 - 5.04 |
0.0093 times |
Fri 12 December 2025 |
4.80 (-4.76%) |
5.03 |
4.79 - 5.29 |
2.3627 times |
Wed 10 December 2025 |
5.04 (0.6%) |
5.04 |
5.04 - 5.04 |
0.3085 times |
Tue 09 December 2025 |
5.01 (-4.57%) |
5.25 |
5.01 - 5.25 |
0.0648 times |
Mon 08 December 2025 |
5.25 (-3.67%) |
5.20 |
5.20 - 5.70 |
2.7853 times |
Fri 05 December 2025 |
5.45 (-4.72%) |
5.45 |
5.45 - 5.45 |
0.0031 times |
Thu 04 December 2025 |
5.72 (0.18%) |
5.72 |
5.72 - 5.72 |
3.0845 times |
Wed 03 December 2025 |
5.71 (0.18%) |
5.70 |
5.70 - 5.71 |
0.1018 times |
Tue 02 December 2025 |
5.70 (-5%) |
6.00 |
5.70 - 6.00 |
1.0703 times |
Mon 01 December 2025 |
6.00 (-4%) |
6.20 |
6.00 - 6.20 |
1.7335 times |
Weekly price and charts ArceeIndust Strong weekly Stock price targets for ArceeIndust 520121 are 5.17 and 5.42 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.2066666666667 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.29 (10.21%) |
5.04 |
5.04 - 5.29 |
0.0069 times |
Fri 12 December 2025 |
4.80 (-11.93%) |
5.20 |
4.79 - 5.70 |
0.1741 times |
Fri 05 December 2025 |
5.45 (-12.8%) |
6.20 |
5.45 - 6.20 |
0.189 times |
Fri 28 November 2025 |
6.25 (-9.29%) |
6.89 |
6.25 - 7.59 |
0.3554 times |
Fri 21 November 2025 |
6.89 (5.03%) |
6.56 |
6.25 - 6.89 |
1.1927 times |
Fri 14 November 2025 |
6.56 (-13.23%) |
7.92 |
6.55 - 7.93 |
0.8187 times |
Fri 07 November 2025 |
7.56 (0.13%) |
7.50 |
7.50 - 8.30 |
0.2851 times |
Fri 31 October 2025 |
7.55 (7.86%) |
6.65 |
6.65 - 7.55 |
3.8676 times |
Thu 23 October 2025 |
7.00 (3.86%) |
7.07 |
6.71 - 7.07 |
1.3652 times |
Fri 17 October 2025 |
6.74 (9.95%) |
6.41 |
5.83 - 6.74 |
1.7452 times |
Fri 10 October 2025 |
6.13 (9.66%) |
5.57 |
5.57 - 6.13 |
0.5114 times |
Monthly price and charts ArceeIndust Strong monthly Stock price targets for ArceeIndust 520121 are 4.34 and 5.75 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.4266666666667 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.29 (-15.36%) |
6.20 |
4.79 - 6.20 |
0.1482 times |
Fri 28 November 2025 |
6.25 (-17.22%) |
7.50 |
6.25 - 8.30 |
1.0619 times |
Fri 31 October 2025 |
7.55 (34.82%) |
5.88 |
5.57 - 7.55 |
3.1399 times |
Tue 30 September 2025 |
5.60 (4.67%) |
5.35 |
5.10 - 6.66 |
1.4747 times |
Fri 29 August 2025 |
5.35 (-10.83%) |
6.00 |
5.35 - 6.30 |
0.4843 times |
Wed 30 July 2025 |
6.00 (-2.44%) |
6.17 |
5.80 - 6.66 |
1.35 times |
Mon 30 June 2025 |
6.15 (-6.25%) |
6.84 |
5.70 - 7.09 |
0.8592 times |
Fri 30 May 2025 |
6.56 (-4.79%) |
6.55 |
6.15 - 7.52 |
0.4325 times |
Wed 30 April 2025 |
6.89 (11.67%) |
6.16 |
5.60 - 7.26 |
0.8059 times |
Fri 28 March 2025 |
6.17 (24.65%) |
4.95 |
4.43 - 6.31 |
0.2434 times |
Fri 28 February 2025 |
4.95 (-17.5%) |
6.30 |
4.72 - 6.30 |
0.8789 times |
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.44 | | 20 day DMA | 5.96 | | 35 day DMA | 6.47 | | 50 day DMA | 6.33 | | 100 day DMA | 6.15 | | 150 day DMA | 6.31 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.09 | 5.12 | | 12 day EMA | 5.48 | 5.51 | 5.59 | | 20 day EMA | 5.77 | 5.82 | 5.9 | | 35 day EMA | 5.97 | 6.01 | 6.07 | | 50 day EMA | 6.14 | 6.17 | 6.22 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.03 | 5.11 | | 12 day SMA | 5.44 | 5.54 | 5.7 | | 20 day SMA | 5.96 | 6.02 | 6.09 | | 35 day SMA | 6.47 | 6.51 | 6.57 | | 50 day SMA | 6.33 | 6.33 | 6.34 | | 100 day SMA | 6.15 | 6.16 | 6.17 | | 150 day SMA | 6.31 | 6.31 | 6.32 | | 200 day SMA | 6.18 | 6.18 | 6.19 |
|
|
