ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust Strong Daily Stock price targets for ArceeIndust 520121 are 6.45 and 7.05 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.55 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.15 |
Daily price and volume Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.75 (4.65%) |
6.45 |
6.15 - 6.75 |
0.7332 times |
Thu 15 May 2025 |
6.45 (-0.77%) |
6.45 |
6.45 - 6.45 |
0.0094 times |
Wed 14 May 2025 |
6.50 (-4.83%) |
6.83 |
6.50 - 6.83 |
0.7051 times |
Tue 13 May 2025 |
6.83 (-0.15%) |
6.84 |
6.80 - 6.84 |
0.7988 times |
Mon 12 May 2025 |
6.84 (4.59%) |
6.86 |
6.84 - 6.86 |
3.1232 times |
Fri 09 May 2025 |
6.54 (4.31%) |
6.58 |
6.54 - 6.58 |
0.1279 times |
Thu 08 May 2025 |
6.27 (-5%) |
6.88 |
6.27 - 6.88 |
1.4041 times |
Wed 07 May 2025 |
6.60 (-4.35%) |
6.60 |
6.60 - 6.60 |
0.9048 times |
Tue 06 May 2025 |
6.90 (-2.82%) |
6.90 |
6.90 - 6.90 |
0.3183 times |
Mon 05 May 2025 |
7.10 (3.05%) |
6.55 |
6.55 - 7.10 |
1.8752 times |
Wed 30 April 2025 |
6.89 (4.39%) |
6.89 |
6.89 - 6.89 |
0.2246 times |
Weekly price and charts ArceeIndust Strong weekly Stock price targets for ArceeIndust 520121 are 6.1 and 6.81 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.5866666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.75 (3.21%) |
6.86 |
6.15 - 6.86 |
0.6067 times |
Fri 09 May 2025 |
6.54 (-5.08%) |
6.55 |
6.27 - 7.10 |
0.5231 times |
Wed 30 April 2025 |
6.89 (4.39%) |
6.60 |
6.60 - 6.89 |
0.0959 times |
Fri 25 April 2025 |
6.60 (3.12%) |
6.11 |
6.11 - 6.99 |
0.4671 times |
Thu 17 April 2025 |
6.40 (-2.29%) |
6.23 |
5.97 - 6.80 |
3.174 times |
Fri 11 April 2025 |
6.55 (-9.78%) |
6.56 |
6.26 - 6.58 |
0.1643 times |
Fri 04 April 2025 |
7.26 (17.67%) |
6.16 |
5.60 - 7.26 |
3.3933 times |
Fri 28 March 2025 |
6.17 (7.3%) |
6.31 |
5.59 - 6.31 |
1.0247 times |
Fri 21 March 2025 |
5.75 (-1.37%) |
5.81 |
5.22 - 6.00 |
0.4484 times |
Wed 12 March 2025 |
5.83 (6.58%) |
5.50 |
5.50 - 6.00 |
0.1026 times |
Fri 07 March 2025 |
5.47 (10.51%) |
4.95 |
4.43 - 5.47 |
0.6275 times |
Monthly price and charts ArceeIndust Strong monthly Stock price targets for ArceeIndust 520121 are 6.45 and 7.4 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.6666666666667 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.75 (-2.03%) |
6.55 |
6.15 - 7.10 |
0.174 times |
Wed 30 April 2025 |
6.89 (11.67%) |
6.16 |
5.60 - 7.26 |
1.1231 times |
Fri 28 March 2025 |
6.17 (24.65%) |
4.95 |
4.43 - 6.31 |
0.3392 times |
Fri 28 February 2025 |
4.95 (-17.5%) |
6.30 |
4.72 - 6.30 |
1.2248 times |
Fri 31 January 2025 |
6.00 (0.5%) |
6.24 |
5.50 - 6.35 |
0.6411 times |
Tue 31 December 2024 |
5.97 (-9.41%) |
6.30 |
5.33 - 6.69 |
2.1323 times |
Fri 29 November 2024 |
6.59 (6.12%) |
6.49 |
5.73 - 6.95 |
1.5951 times |
Thu 31 October 2024 |
6.21 (-2.82%) |
6.39 |
5.50 - 6.90 |
0.8353 times |
Mon 30 September 2024 |
6.39 (-1.84%) |
6.50 |
5.99 - 6.85 |
1.1872 times |
Fri 30 August 2024 |
6.51 (1.56%) |
6.41 |
5.71 - 6.95 |
0.7479 times |
Wed 31 July 2024 |
6.41 (5.08%) |
6.10 |
5.48 - 6.59 |
1.5331 times |
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.69 | | 20 day DMA | 6.64 | | 35 day DMA | 6.42 | | 50 day DMA | 6.1 | | 100 day DMA | 5.99 | | 150 day DMA | 6.1 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.58 | 6.65 | | 12 day EMA | 6.64 | 6.62 | 6.65 | | 20 day EMA | 6.57 | 6.55 | 6.56 | | 35 day EMA | 6.36 | 6.34 | 6.33 | | 50 day EMA | 6.11 | 6.08 | 6.07 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.63 | 6.6 | | 12 day SMA | 6.69 | 6.68 | 6.69 | | 20 day SMA | 6.64 | 6.63 | 6.64 | | 35 day SMA | 6.42 | 6.39 | 6.37 | | 50 day SMA | 6.1 | 6.08 | 6.06 | | 100 day SMA | 5.99 | 5.99 | 5.99 | | 150 day SMA | 6.1 | 6.1 | 6.1 | | 200 day SMA | 6.15 | 6.15 | 6.15 |
|
|
