Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 12.54 and 12.54
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.54 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.0373 times | Fri 11 September 2026 | 11.95 (-0.5%) | 11.95 | 11.95 - 12.13 | 0.0015 times | Mon 07 September 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.2689 times | Fri 04 September 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 2.799 times | Thu 03 September 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0026 times | Wed 02 September 2026 | 14.00 (-1.75%) | 14.00 | 14.00 - 14.00 | 1.9153 times | Mon 31 August 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 4.8206 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0026 times | Tue 11 August 2026 | 15.00 (-0.46%) | 15.00 | 15.00 - 15.00 | 0.0286 times | Mon 10 August 2026 | 15.07 (-4.98%) | 15.79 | 15.07 - 16.01 | 0.1237 times | Mon 03 August 2026 | 15.86 (-4.97%) | 16.00 | 15.86 - 16.00 | 1.555 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12.54 and 12.54
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.0214 times | Fri 11 September 2026 | 11.95 (-5.46%) | 12.01 | 11.95 - 12.13 | 0.1549 times | Fri 04 September 2026 | 12.64 (-15.73%) | 14.25 | 12.64 - 14.25 | 5.465 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0015 times | Tue 11 August 2026 | 15.00 (-5.42%) | 15.79 | 15.00 - 16.01 | 0.0872 times | Mon 03 August 2026 | 15.86 (-4.97%) | 16.00 | 15.86 - 16.00 | 0.891 times | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.2686 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.3862 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 2.5318 times | Tue 23 June 2026 | 16.77 (3.52%) | 16.96 | 16.16 - 17.80 | 0.1924 times | Fri 19 June 2026 | 16.20 (13.45%) | 14.28 | 13.57 - 16.20 | 3.2594 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.22 and 13.27
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.54 (-12%) | 14.00 | 11.95 - 14.00 | 1.0964 times | Mon 31 August 2026 | 14.25 (-14.62%) | 16.00 | 14.25 - 16.01 | 1.4251 times | Mon 20 July 2026 | 16.69 (4.71%) | 15.12 | 15.12 - 16.69 | 0.2494 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 2.3988 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.2856 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.3889 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.641 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.5537 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 1.7053 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.2558 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.1553 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.99 |
| 150 day DMA | 12.92 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.73 | 13.12 |
| 12 day EMA | 13.56 | 13.74 | 14.06 |
| 20 day EMA | 13.96 | 14.11 | 14.34 |
| 35 day EMA | 14.27 | 14.37 | 14.51 |
| 50 day EMA | 14.18 | 14.25 | 14.34 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.78 | 13.24 |
| 12 day SMA | 14.03 | 14.31 | 14.64 |
| 20 day SMA | 14.71 | 14.77 | 14.88 |
| 35 day SMA | 14.09 | 14.13 | 14.16 |
| 50 day SMA | 14.25 | 14.32 | 14.38 |
| 100 day SMA | 14.99 | 14.99 | 15.01 |
| 150 day SMA | 12.92 | 12.88 | 12.85 |
| 200 day SMA | 11.28 | 11.25 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.