ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust Strong Daily Stock price targets for ArceeIndust 520121 are 6.32 and 6.63 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.4166666666667 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.73 |
Daily price and volume Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.32 (0.16%) |
6.31 |
6.31 - 6.62 |
0.6543 times |
Thu 03 July 2025 |
6.31 (0%) |
6.31 |
6.31 - 6.31 |
1.6718 times |
Wed 02 July 2025 |
6.31 (2.27%) |
6.29 |
6.29 - 6.31 |
0.1081 times |
Tue 01 July 2025 |
6.17 (0.33%) |
6.17 |
6.17 - 6.17 |
0.3361 times |
Mon 30 June 2025 |
6.15 (-4.5%) |
6.41 |
6.15 - 6.41 |
6.3845 times |
Fri 27 June 2025 |
6.44 (-4.87%) |
7.09 |
6.44 - 7.09 |
0.5344 times |
Thu 26 June 2025 |
6.77 (4.96%) |
6.77 |
6.77 - 6.77 |
0.0179 times |
Wed 25 June 2025 |
6.45 (-4.87%) |
6.45 |
6.45 - 6.45 |
0.0111 times |
Tue 24 June 2025 |
6.78 (-2.31%) |
6.87 |
6.78 - 6.94 |
0.2737 times |
Mon 23 June 2025 |
6.94 (1.61%) |
6.99 |
6.94 - 6.99 |
0.008 times |
Thu 19 June 2025 |
6.83 (4.27%) |
6.55 |
6.55 - 6.83 |
0.008 times |
Weekly price and charts ArceeIndust Strong weekly Stock price targets for ArceeIndust 520121 are 6 and 6.47 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.32 (-1.86%) |
6.41 |
6.15 - 6.62 |
3.9075 times |
Fri 27 June 2025 |
6.44 (-5.71%) |
6.99 |
6.44 - 7.09 |
0.3607 times |
Thu 19 June 2025 |
6.83 (13.83%) |
5.70 |
5.70 - 6.83 |
0.3932 times |
Fri 13 June 2025 |
6.00 (-9.09%) |
6.60 |
6.00 - 6.61 |
1.193 times |
Fri 06 June 2025 |
6.60 (0.61%) |
6.84 |
6.40 - 6.94 |
1.1452 times |
Fri 30 May 2025 |
6.56 (-7.74%) |
7.08 |
6.32 - 7.08 |
1.5635 times |
Fri 23 May 2025 |
7.11 (5.33%) |
6.75 |
6.75 - 7.52 |
0.52 times |
Fri 16 May 2025 |
6.75 (3.21%) |
6.86 |
6.15 - 6.86 |
0.4538 times |
Fri 09 May 2025 |
6.54 (-5.08%) |
6.55 |
6.27 - 7.10 |
0.3913 times |
Wed 30 April 2025 |
6.89 (4.39%) |
6.60 |
6.60 - 6.89 |
0.0717 times |
Fri 25 April 2025 |
6.60 (3.12%) |
6.11 |
6.11 - 6.99 |
0.3494 times |
Monthly price and charts ArceeIndust Strong monthly Stock price targets for ArceeIndust 520121 are 6.25 and 6.7 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.37 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.32 (2.76%) |
6.17 |
6.17 - 6.62 |
0.245 times |
Mon 30 June 2025 |
6.15 (-6.25%) |
6.84 |
5.70 - 7.09 |
1.2052 times |
Fri 30 May 2025 |
6.56 (-4.79%) |
6.55 |
6.15 - 7.52 |
0.6068 times |
Wed 30 April 2025 |
6.89 (11.67%) |
6.16 |
5.60 - 7.26 |
1.1305 times |
Fri 28 March 2025 |
6.17 (24.65%) |
4.95 |
4.43 - 6.31 |
0.3415 times |
Fri 28 February 2025 |
4.95 (-17.5%) |
6.30 |
4.72 - 6.30 |
1.2329 times |
Fri 31 January 2025 |
6.00 (0.5%) |
6.24 |
5.50 - 6.35 |
0.6453 times |
Tue 31 December 2024 |
5.97 (-9.41%) |
6.30 |
5.33 - 6.69 |
2.1464 times |
Fri 29 November 2024 |
6.59 (6.12%) |
6.49 |
5.73 - 6.95 |
1.6056 times |
Thu 31 October 2024 |
6.21 (-2.82%) |
6.39 |
5.50 - 6.90 |
0.8408 times |
Mon 30 September 2024 |
6.39 (-1.84%) |
6.50 |
5.99 - 6.85 |
1.195 times |
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.5 | | 20 day DMA | 6.37 | | 35 day DMA | 6.58 | | 50 day DMA | 6.61 | | 100 day DMA | 6.21 | | 150 day DMA | 6.16 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.33 | 6.34 | | 12 day EMA | 6.39 | 6.4 | 6.42 | | 20 day EMA | 6.44 | 6.45 | 6.46 | | 35 day EMA | 6.49 | 6.5 | 6.51 | | 50 day EMA | 6.56 | 6.57 | 6.58 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.28 | 6.37 | | 12 day SMA | 6.5 | 6.5 | 6.47 | | 20 day SMA | 6.37 | 6.4 | 6.43 | | 35 day SMA | 6.58 | 6.58 | 6.59 | | 50 day SMA | 6.61 | 6.61 | 6.62 | | 100 day SMA | 6.21 | 6.21 | 6.21 | | 150 day SMA | 6.16 | 6.16 | 6.16 | | 200 day SMA | 6.2 | 6.2 | 6.2 |
|
|
