AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS Strong Daily Stock price targets for AutomotiveS 520119 are 625.45 and 662.95 | Daily Target 1 | 597.98 | | Daily Target 2 | 615.42 | | Daily Target 3 | 635.48333333333 | | Daily Target 4 | 652.92 | | Daily Target 5 | 672.98 |
Daily price and volume Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
632.85 (1.17%) |
618.05 |
618.05 - 655.55 |
0.7017 times |
Mon 18 November 2024 |
625.55 (-1.11%) |
630.20 |
617.10 - 638.50 |
0.4388 times |
Thu 14 November 2024 |
632.60 (-0.36%) |
635.00 |
631.20 - 644.45 |
0.6823 times |
Wed 13 November 2024 |
634.90 (-3.69%) |
659.20 |
629.15 - 660.70 |
1.1327 times |
Tue 12 November 2024 |
659.20 (-2.07%) |
675.05 |
654.70 - 681.10 |
0.9381 times |
Mon 11 November 2024 |
673.10 (-2.72%) |
689.00 |
668.95 - 698.55 |
1.1972 times |
Fri 08 November 2024 |
691.90 (-1.52%) |
702.60 |
689.00 - 709.95 |
0.7648 times |
Thu 07 November 2024 |
702.60 (-0.31%) |
708.50 |
700.95 - 725.00 |
2.3492 times |
Wed 06 November 2024 |
704.80 (2.52%) |
690.20 |
689.95 - 712.55 |
1.3383 times |
Tue 05 November 2024 |
687.45 (-1.09%) |
682.00 |
681.05 - 698.90 |
0.4568 times |
Mon 04 November 2024 |
695.00 (-1.32%) |
699.45 |
684.95 - 699.45 |
0.8808 times |
Weekly price and charts AutomotiveS Strong weekly Stock price targets for AutomotiveS 520119 are 624.98 and 663.43 | Weekly Target 1 | 596.72 | | Weekly Target 2 | 614.78 | | Weekly Target 3 | 635.16666666667 | | Weekly Target 4 | 653.23 | | Weekly Target 5 | 673.62 |
Weekly price and volumes for Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
632.85 (0.04%) |
630.20 |
617.10 - 655.55 |
0.1098 times |
Thu 14 November 2024 |
632.60 (-8.57%) |
689.00 |
629.15 - 698.55 |
0.3802 times |
Fri 08 November 2024 |
691.90 (-1.76%) |
699.45 |
681.05 - 725.00 |
0.5572 times |
Fri 01 November 2024 |
704.30 (0.16%) |
686.05 |
634.00 - 729.80 |
1.7013 times |
Fri 25 October 2024 |
703.20 (0.93%) |
683.70 |
678.00 - 726.85 |
0.8708 times |
Fri 18 October 2024 |
696.75 (-4.41%) |
725.25 |
686.55 - 738.75 |
0.4907 times |
Fri 11 October 2024 |
728.90 (-4.27%) |
751.00 |
700.00 - 762.00 |
1.1237 times |
Thu 03 October 2024 |
761.40 (2.03%) |
737.00 |
737.00 - 800.00 |
1.6323 times |
Fri 27 September 2024 |
746.25 (-5.01%) |
785.70 |
733.85 - 799.70 |
2.0163 times |
Fri 20 September 2024 |
785.65 (-3.05%) |
813.90 |
777.90 - 823.00 |
1.1177 times |
Fri 13 September 2024 |
810.35 (1.76%) |
796.35 |
775.30 - 856.90 |
2.3432 times |
Monthly price and charts AutomotiveS Strong monthly Stock price targets for AutomotiveS 520119 are 571.03 and 678.93 | Monthly Target 1 | 550.42 | | Monthly Target 2 | 591.63 | | Monthly Target 3 | 658.31666666667 | | Monthly Target 4 | 699.53 | | Monthly Target 5 | 766.22 |
Monthly price and volumes Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
632.85 (-8.86%) |
698.05 |
617.10 - 725.00 |
0.0623 times |
Thu 31 October 2024 |
694.40 (-11.88%) |
800.00 |
634.00 - 800.00 |
0.2581 times |
Mon 30 September 2024 |
788.00 (-5.23%) |
836.65 |
733.85 - 856.90 |
0.4201 times |
Fri 30 August 2024 |
831.50 (-16.95%) |
1019.95 |
802.25 - 1067.95 |
0.7085 times |
Wed 31 July 2024 |
1001.25 (-2.41%) |
1030.20 |
872.15 - 1094.00 |
0.6841 times |
Fri 28 June 2024 |
1025.95 (18.63%) |
900.00 |
712.85 - 1067.95 |
1.7018 times |
Fri 31 May 2024 |
864.80 (5.59%) |
833.85 |
805.00 - 955.60 |
1.4857 times |
Tue 30 April 2024 |
819.00 (42.57%) |
563.10 |
563.10 - 904.85 |
1.8974 times |
Thu 28 March 2024 |
574.45 (-0.81%) |
582.95 |
530.00 - 699.65 |
0.7721 times |
Thu 29 February 2024 |
579.15 (24.03%) |
467.00 |
437.00 - 720.00 |
2.0101 times |
Wed 31 January 2024 |
466.95 (11.06%) |
425.80 |
401.55 - 517.45 |
1.0728 times |
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value | | 5 day DMA | 637.02 | | 12 day DMA | 670.35 | | 20 day DMA | 677.07 | | 35 day DMA | 699.64 | | 50 day DMA | 727.17 | | 100 day DMA | 828.33 | | 150 day DMA | 843.55 | | 200 day DMA | 782.9 | EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.44 | 644.24 | 653.58 | | 12 day EMA | 660.18 | 665.15 | 672.35 | | 20 day EMA | 675.31 | 679.78 | 685.49 | | 35 day EMA | 701.73 | 705.79 | 710.51 | | 50 day EMA | 725.15 | 728.92 | 733.14 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 637.02 | 645.07 | 658.34 | | 12 day SMA | 670.35 | 675.48 | 681.15 | | 20 day SMA | 677.07 | 680.01 | 683.57 | | 35 day SMA | 699.64 | 703.39 | 707.47 | | 50 day SMA | 727.17 | 730.56 | 734.25 | | 100 day SMA | 828.33 | 832.09 | 836.13 | | 150 day SMA | 843.55 | 844.24 | 845.2 | | 200 day SMA | 782.9 | 782.04 | 781.23 |
|
|
