Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 451.78 and 480.73
| Daily Target 1 | 446.87 |
| Daily Target 2 | 456.68 |
| Daily Target 3 | 475.81666666667 |
| Daily Target 4 | 485.63 |
| Daily Target 5 | 504.77 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 466.50 (-2.41%) | 494.95 | 466.00 - 494.95 | 0.6302 times | Fri 20 February 2026 | 478.00 (6.03%) | 444.25 | 444.25 - 485.75 | 4.9545 times | Thu 19 February 2026 | 450.80 (-3.53%) | 468.90 | 449.00 - 470.90 | 0.7142 times | Wed 18 February 2026 | 467.30 (0.21%) | 468.35 | 460.45 - 472.85 | 0.4687 times | Tue 17 February 2026 | 466.30 (-0.22%) | 467.35 | 462.90 - 471.55 | 0.1518 times | Mon 16 February 2026 | 467.35 (-0.35%) | 461.55 | 453.00 - 467.90 | 0.225 times | Fri 13 February 2026 | 469.00 (1.72%) | 452.35 | 447.95 - 469.90 | 0.6972 times | Thu 12 February 2026 | 461.05 (-0.21%) | 484.75 | 457.90 - 484.80 | 0.5249 times | Wed 11 February 2026 | 462.00 (0.49%) | 458.00 | 456.60 - 462.00 | 1.273 times | Tue 10 February 2026 | 459.75 (-0.03%) | 465.15 | 456.60 - 468.65 | 0.3606 times | Mon 09 February 2026 | 459.90 (3.28%) | 455.00 | 455.00 - 463.25 | 0.3285 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 451.78 and 480.73
| Weekly Target 1 | 446.87 |
| Weekly Target 2 | 456.68 |
| Weekly Target 3 | 475.81666666667 |
| Weekly Target 4 | 485.63 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 466.50 (-2.41%) | 494.95 | 466.00 - 494.95 | 0.1412 times | Fri 20 February 2026 | 478.00 (1.92%) | 461.55 | 444.25 - 485.75 | 1.459 times | Fri 13 February 2026 | 469.00 (5.32%) | 455.00 | 447.95 - 484.80 | 0.7132 times | Fri 06 February 2026 | 445.30 (-2.2%) | 459.75 | 434.00 - 464.00 | 0.8964 times | Fri 30 January 2026 | 455.30 (11.42%) | 408.75 | 400.00 - 505.10 | 2.8771 times | Fri 23 January 2026 | 408.65 (-7.81%) | 440.00 | 395.85 - 440.00 | 1.1249 times | Fri 16 January 2026 | 443.25 (-1.03%) | 447.85 | 431.95 - 457.90 | 0.4319 times | Fri 09 January 2026 | 447.85 (-7.3%) | 478.10 | 445.75 - 525.00 | 0.9082 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.5871 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 0.861 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.3553 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 450.25 and 511.2
| Monthly Target 1 | 404.2 |
| Monthly Target 2 | 435.35 |
| Monthly Target 3 | 465.15 |
| Monthly Target 4 | 496.3 |
| Monthly Target 5 | 526.1 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 466.50 (2.46%) | 459.75 | 434.00 - 494.95 | 0.085 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1492 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0811 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1711 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4877 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.4245 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2962 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.5056 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.5027 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2968 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3784 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 465.78 |
| 12 day DMA | 462.77 |
| 20 day DMA | 460.47 |
| 35 day DMA | 453.39 |
| 50 day DMA | 462.76 |
| 100 day DMA | 498.03 |
| 150 day DMA | 501.25 |
| 200 day DMA | 510.24 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.45 | 466.43 | 460.65 |
| 12 day EMA | 463.03 | 462.4 | 459.57 |
| 20 day EMA | 460.75 | 460.14 | 458.26 |
| 35 day EMA | 464.14 | 464 | 463.18 |
| 50 day EMA | 466.23 | 466.22 | 465.74 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.78 | 465.95 | 464.15 |
| 12 day SMA | 462.77 | 461.47 | 459.78 |
| 20 day SMA | 460.47 | 460.49 | 457.02 |
| 35 day SMA | 453.39 | 453.87 | 453.98 |
| 50 day SMA | 462.76 | 463.35 | 463.77 |
| 100 day SMA | 498.03 | 499.39 | 500.08 |
| 150 day SMA | 501.25 | 502.07 | 502.76 |
| 200 day SMA | 510.24 | 510.23 | 510.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.