AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS Strong Daily Stock price targets for AutomotiveS 520119 are 448 and 483.7 | Daily Target 1 | 440.83 | | Daily Target 2 | 455.17 | | Daily Target 3 | 476.53333333333 | | Daily Target 4 | 490.87 | | Daily Target 5 | 512.23 |
Daily price and volume Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
469.50 (-4.99%) |
497.90 |
462.20 - 497.90 |
1.1463 times |
Wed 02 April 2025 |
494.15 (0.32%) |
492.55 |
478.35 - 498.85 |
0.4806 times |
Tue 01 April 2025 |
492.55 (4.88%) |
472.85 |
472.85 - 499.50 |
0.3477 times |
Fri 28 March 2025 |
469.65 (-4.07%) |
488.65 |
465.00 - 505.70 |
1.0731 times |
Wed 26 March 2025 |
489.60 (-3.33%) |
509.75 |
486.70 - 517.80 |
0.7669 times |
Tue 25 March 2025 |
506.45 (-3.32%) |
568.00 |
501.10 - 568.00 |
0.5505 times |
Mon 24 March 2025 |
523.85 (1.91%) |
519.95 |
519.95 - 537.80 |
1.7763 times |
Fri 21 March 2025 |
514.05 (3.87%) |
510.90 |
502.45 - 524.15 |
3.0952 times |
Thu 20 March 2025 |
494.90 (0.56%) |
504.90 |
491.90 - 512.95 |
0.3665 times |
Wed 19 March 2025 |
492.15 (5.82%) |
475.10 |
475.10 - 504.25 |
0.3968 times |
Tue 18 March 2025 |
465.10 (2.85%) |
461.70 |
460.85 - 478.55 |
0.6606 times |
Weekly price and charts AutomotiveS Strong weekly Stock price targets for AutomotiveS 520119 are 447.2 and 484.5 | Weekly Target 1 | 439.77 | | Weekly Target 2 | 454.63 | | Weekly Target 3 | 477.06666666667 | | Weekly Target 4 | 491.93 | | Weekly Target 5 | 514.37 |
Weekly price and volumes for Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
469.50 (-0.03%) |
472.85 |
462.20 - 499.50 |
0.5374 times |
Fri 28 March 2025 |
469.65 (-8.64%) |
519.95 |
465.00 - 568.00 |
1.1341 times |
Fri 21 March 2025 |
514.05 (14.12%) |
450.00 |
447.85 - 524.15 |
1.4813 times |
Thu 13 March 2025 |
450.45 (-11.29%) |
518.15 |
436.10 - 518.15 |
0.4808 times |
Fri 07 March 2025 |
507.80 (7.79%) |
502.85 |
424.80 - 526.15 |
1.4506 times |
Fri 28 February 2025 |
471.10 (-8.9%) |
517.15 |
441.05 - 517.15 |
0.6405 times |
Fri 21 February 2025 |
517.15 (10.4%) |
548.95 |
430.50 - 548.95 |
1.671 times |
Fri 14 February 2025 |
468.45 (-12.32%) |
537.40 |
465.00 - 541.05 |
0.9396 times |
Fri 07 February 2025 |
534.30 (-3.48%) |
566.30 |
529.05 - 566.30 |
0.5536 times |
Fri 31 January 2025 |
553.55 (-10.44%) |
601.05 |
504.95 - 607.10 |
1.1113 times |
Fri 24 January 2025 |
618.05 (-3.37%) |
652.40 |
611.20 - 652.40 |
0.3401 times |
Monthly price and charts AutomotiveS Strong monthly Stock price targets for AutomotiveS 520119 are 447.2 and 484.5 | Monthly Target 1 | 439.77 | | Monthly Target 2 | 454.63 | | Monthly Target 3 | 477.06666666667 | | Monthly Target 4 | 491.93 | | Monthly Target 5 | 514.37 |
Monthly price and volumes Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
469.50 (-0.03%) |
472.85 |
462.20 - 499.50 |
0.1112 times |
Fri 28 March 2025 |
469.65 (-0.31%) |
502.85 |
424.80 - 568.00 |
0.9409 times |
Fri 28 February 2025 |
471.10 (-14.89%) |
566.30 |
430.50 - 566.30 |
0.7873 times |
Fri 31 January 2025 |
553.55 (-15.57%) |
668.80 |
504.95 - 702.20 |
0.5705 times |
Tue 31 December 2024 |
655.65 (-3.52%) |
713.70 |
648.15 - 815.45 |
0.9937 times |
Fri 29 November 2024 |
679.55 (-2.14%) |
698.05 |
617.10 - 725.00 |
0.2809 times |
Thu 31 October 2024 |
694.40 (-11.88%) |
800.00 |
634.00 - 800.00 |
0.7872 times |
Mon 30 September 2024 |
788.00 (-5.23%) |
836.65 |
733.85 - 856.90 |
1.2812 times |
Fri 30 August 2024 |
831.50 (-16.95%) |
1019.95 |
802.25 - 1067.95 |
2.1608 times |
Wed 31 July 2024 |
1001.25 (-2.41%) |
1030.20 |
872.15 - 1094.00 |
2.0864 times |
Fri 28 June 2024 |
1025.95 (18.63%) |
900.00 |
712.85 - 1067.95 |
5.1905 times |
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value | | 5 day DMA | 483.09 | | 12 day DMA | 488.68 | | 20 day DMA | 487.28 | | 35 day DMA | 482.66 | | 50 day DMA | 508.93 | | 100 day DMA | 591.19 | | 150 day DMA | 646.15 | | 200 day DMA | 725.52 | EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.23 | 491.6 | 490.33 | | 12 day EMA | 486.83 | 489.98 | 489.22 | | 20 day EMA | 488.62 | 490.63 | 490.26 | | 35 day EMA | 503.56 | 505.57 | 506.24 | | 50 day EMA | 516.15 | 518.05 | 519.03 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.09 | 490.48 | 496.42 | | 12 day SMA | 488.68 | 487.09 | 484.17 | | 20 day SMA | 487.28 | 486.19 | 485.04 | | 35 day SMA | 482.66 | 484.51 | 485.9 | | 50 day SMA | 508.93 | 512.33 | 515.45 | | 100 day SMA | 591.19 | 593.36 | 595.37 | | 150 day SMA | 646.15 | 648.58 | 650.96 | | 200 day SMA | 725.52 | 727.97 | 729.89 |
|
|
