Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 478.15 and 497.3
| Daily Target 1 | 464.48 |
| Daily Target 2 | 472.67 |
| Daily Target 3 | 483.63333333333 |
| Daily Target 4 | 491.82 |
| Daily Target 5 | 502.78 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 480.85 (2.68%) | 477.70 | 475.45 - 494.60 | 1.1644 times | Mon 20 April 2026 | 468.30 (-0.57%) | 471.10 | 462.75 - 477.00 | 0.7768 times | Fri 17 April 2026 | 471.00 (-0.99%) | 475.70 | 466.25 - 479.65 | 0.7811 times | Thu 16 April 2026 | 475.70 (0.49%) | 465.05 | 465.05 - 479.95 | 1.0301 times | Wed 15 April 2026 | 473.40 (2.28%) | 462.05 | 462.05 - 478.40 | 1.5938 times | Mon 13 April 2026 | 462.85 (1.41%) | 450.05 | 438.35 - 474.50 | 2.0633 times | Fri 10 April 2026 | 456.40 (3.35%) | 449.75 | 443.40 - 458.00 | 1.5847 times | Thu 09 April 2026 | 441.60 (-0.11%) | 448.60 | 439.75 - 456.80 | 0.2089 times | Wed 08 April 2026 | 442.10 (4.06%) | 443.20 | 441.00 - 446.20 | 0.2047 times | Tue 07 April 2026 | 424.85 (2.51%) | 420.90 | 412.75 - 431.15 | 0.5922 times | Mon 06 April 2026 | 414.45 (1.17%) | 390.20 | 390.20 - 417.90 | 1.663 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 471.8 and 503.65
| Weekly Target 1 | 447.55 |
| Weekly Target 2 | 464.2 |
| Weekly Target 3 | 479.4 |
| Weekly Target 4 | 496.05 |
| Weekly Target 5 | 511.25 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 480.85 (2.09%) | 471.10 | 462.75 - 494.60 | 0.4829 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 1.3603 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 1.0581 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 1.1305 times | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 1.6389 times | Fri 20 March 2026 | 416.90 (1.58%) | 410.45 | 393.40 - 425.00 | 0.8876 times | Fri 13 March 2026 | 410.40 (-8.31%) | 414.45 | 409.20 - 441.50 | 1.0989 times | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.5028 times | Fri 27 February 2026 | 471.55 (-1.35%) | 494.95 | 451.25 - 494.95 | 0.7376 times | Fri 20 February 2026 | 478.00 (1.92%) | 461.55 | 444.25 - 485.75 | 1.1025 times | Fri 13 February 2026 | 469.00 (5.32%) | 455.00 | 447.95 - 484.80 | 0.5389 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 435.53 and 539.93
| Monthly Target 1 | 350.82 |
| Monthly Target 2 | 415.83 |
| Monthly Target 3 | 455.21666666667 |
| Monthly Target 4 | 520.23 |
| Monthly Target 5 | 559.62 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 480.85 (26.89%) | 392.10 | 390.20 - 494.60 | 0.1479 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.1881 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1259 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1754 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0954 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2011 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.5731 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 6.3754 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3482 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.7695 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.7661 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 473.85 |
| 12 day DMA | 451.76 |
| 20 day DMA | 432.97 |
| 35 day DMA | 434.88 |
| 50 day DMA | 442.79 |
| 100 day DMA | 459 |
| 150 day DMA | 484.61 |
| 200 day DMA | 495.31 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.06 | 466.17 | 465.11 |
| 12 day EMA | 455.81 | 451.26 | 448.16 |
| 20 day EMA | 446.76 | 443.17 | 440.53 |
| 35 day EMA | 444.6 | 442.47 | 440.95 |
| 50 day EMA | 447.06 | 445.68 | 444.76 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.85 | 470.25 | 467.87 |
| 12 day SMA | 451.76 | 445.73 | 438.28 |
| 20 day SMA | 432.97 | 429.84 | 427.01 |
| 35 day SMA | 434.88 | 434.19 | 434.14 |
| 50 day SMA | 442.79 | 442.23 | 441.74 |
| 100 day SMA | 459 | 459.26 | 459.7 |
| 150 day SMA | 484.61 | 484.62 | 484.74 |
| 200 day SMA | 495.31 | 495.81 | 496.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.