AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS Strong Daily Stock price targets for AutomotiveS 520119 are 480.08 and 489.73 | Daily Target 1 | 472.73 | | Daily Target 2 | 477.77 | | Daily Target 3 | 482.38333333333 | | Daily Target 4 | 487.42 | | Daily Target 5 | 492.03 |
Daily price and volume Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
482.80 (1.41%) |
477.35 |
477.35 - 487.00 |
1.51 times |
Thu 18 December 2025 |
476.10 (-1.28%) |
482.00 |
471.80 - 482.00 |
0.7479 times |
Wed 17 December 2025 |
482.25 (-2.13%) |
486.90 |
480.00 - 489.95 |
0.8769 times |
Tue 16 December 2025 |
492.75 (-0.55%) |
495.30 |
491.55 - 496.00 |
0.7761 times |
Mon 15 December 2025 |
495.50 (-1.69%) |
491.45 |
491.45 - 499.55 |
0.2556 times |
Fri 12 December 2025 |
504.00 (1.69%) |
497.15 |
491.50 - 505.00 |
1.1395 times |
Thu 11 December 2025 |
495.60 (-0.68%) |
496.25 |
493.45 - 503.40 |
0.8324 times |
Wed 10 December 2025 |
499.00 (-1.05%) |
505.00 |
493.95 - 515.20 |
2.3072 times |
Tue 09 December 2025 |
504.30 (0.83%) |
497.40 |
489.05 - 505.00 |
1.1442 times |
Mon 08 December 2025 |
500.15 (-1.34%) |
498.00 |
495.00 - 506.70 |
0.4103 times |
Fri 05 December 2025 |
506.95 (1.02%) |
501.90 |
501.90 - 508.05 |
0.8441 times |
Weekly price and charts AutomotiveS Strong weekly Stock price targets for AutomotiveS 520119 are 463.43 and 491.18 | Weekly Target 1 | 456.97 | | Weekly Target 2 | 469.88 | | Weekly Target 3 | 484.71666666667 | | Weekly Target 4 | 497.63 | | Weekly Target 5 | 512.47 |
Weekly price and volumes for Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
482.80 (-4.21%) |
491.45 |
471.80 - 499.55 |
0.1943 times |
Fri 12 December 2025 |
504.00 (-0.58%) |
498.00 |
489.05 - 515.20 |
0.272 times |
Fri 05 December 2025 |
506.95 (0.65%) |
506.30 |
499.80 - 519.90 |
0.5787 times |
Fri 28 November 2025 |
503.70 (-0.61%) |
507.15 |
485.05 - 539.70 |
0.8569 times |
Fri 21 November 2025 |
506.80 (-4.69%) |
523.75 |
505.10 - 531.25 |
0.3029 times |
Fri 14 November 2025 |
531.75 (4.39%) |
510.00 |
507.85 - 546.50 |
0.8913 times |
Fri 07 November 2025 |
509.40 (-6.5%) |
544.95 |
498.00 - 545.70 |
1.3774 times |
Fri 31 October 2025 |
544.80 (2.79%) |
531.05 |
522.95 - 584.00 |
3.3631 times |
Thu 23 October 2025 |
530.00 (0.64%) |
528.00 |
524.75 - 574.00 |
0.3872 times |
Fri 17 October 2025 |
526.65 (-6.28%) |
561.75 |
525.85 - 579.35 |
1.7762 times |
Fri 10 October 2025 |
561.95 (-4.32%) |
587.30 |
540.05 - 612.00 |
3.4147 times |
Monthly price and charts AutomotiveS Strong monthly Stock price targets for AutomotiveS 520119 are 453.25 and 501.35 | Monthly Target 1 | 443.4 | | Monthly Target 2 | 463.1 | | Monthly Target 3 | 491.5 | | Monthly Target 4 | 511.2 | | Monthly Target 5 | 539.6 |
Monthly price and volumes Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
482.80 (-4.15%) |
506.30 |
471.80 - 519.90 |
0.0477 times |
Fri 28 November 2025 |
503.70 (-7.54%) |
544.95 |
485.05 - 546.50 |
0.1567 times |
Fri 31 October 2025 |
544.80 (-9.02%) |
590.10 |
522.95 - 612.00 |
0.4602 times |
Tue 30 September 2025 |
598.80 (23.69%) |
504.95 |
474.20 - 656.50 |
5.119 times |
Fri 29 August 2025 |
484.10 (-1.12%) |
491.15 |
453.95 - 539.90 |
0.2795 times |
Thu 31 July 2025 |
489.60 (-14.75%) |
589.60 |
480.00 - 642.00 |
1.4208 times |
Mon 30 June 2025 |
574.30 (18.44%) |
480.00 |
478.60 - 614.90 |
1.418 times |
Fri 30 May 2025 |
484.90 (1.01%) |
474.00 |
444.25 - 517.00 |
0.2801 times |
Wed 30 April 2025 |
480.05 (2.21%) |
472.85 |
434.65 - 549.00 |
0.3571 times |
Fri 28 March 2025 |
469.65 (-0.31%) |
502.85 |
424.80 - 568.00 |
0.4608 times |
Fri 28 February 2025 |
471.10 (-14.89%) |
566.30 |
430.50 - 566.30 |
0.3856 times |
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value | | 5 day DMA | 485.88 | | 12 day DMA | 495.1 | | 20 day DMA | 500.86 | | 35 day DMA | 512.12 | | 50 day DMA | 522.49 | | 100 day DMA | 515.15 | | 150 day DMA | 526.47 | | 200 day DMA | 515.16 | EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.53 | 486.89 | 492.28 | | 12 day EMA | 493.45 | 495.38 | 498.88 | | 20 day EMA | 500.34 | 502.19 | 504.93 | | 35 day EMA | 512.79 | 514.56 | 516.82 | | 50 day EMA | 524.48 | 526.18 | 528.22 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.88 | 490.12 | 494.02 | | 12 day SMA | 495.1 | 497.11 | 500.58 | | 20 day SMA | 500.86 | 502.06 | 503.9 | | 35 day SMA | 512.12 | 513.89 | 515.5 | | 50 day SMA | 522.49 | 524.4 | 526.63 | | 100 day SMA | 515.15 | 516.27 | 517.41 | | 150 day SMA | 526.47 | 526.52 | 526.55 | | 200 day SMA | 515.16 | 515.02 | 514.98 |
|
|
