Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 493.5 and 508.3
| Daily Target 1 | 489.73 |
| Daily Target 2 | 497.27 |
| Daily Target 3 | 504.53333333333 |
| Daily Target 4 | 512.07 |
| Daily Target 5 | 519.33 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 504.80 (0.12%) | 509.95 | 497.00 - 511.80 | 0.1534 times | Wed 29 July 2026 | 504.20 (1.31%) | 503.10 | 501.05 - 508.00 | 0.3399 times | Tue 28 July 2026 | 497.70 (0.01%) | 501.20 | 493.90 - 508.85 | 0.6815 times | Mon 27 July 2026 | 497.65 (-2.23%) | 508.00 | 494.75 - 520.05 | 0.7243 times | Fri 24 July 2026 | 509.00 (-6.61%) | 545.00 | 504.75 - 554.60 | 3.2173 times | Thu 23 July 2026 | 545.00 (-0.29%) | 543.95 | 535.05 - 551.00 | 0.5935 times | Wed 22 July 2026 | 546.60 (-0.95%) | 553.50 | 543.80 - 556.40 | 1.6334 times | Tue 21 July 2026 | 551.85 (3.5%) | 533.00 | 533.00 - 555.00 | 1.6515 times | Mon 20 July 2026 | 533.20 (1.79%) | 516.35 | 515.00 - 535.00 | 0.6714 times | Fri 17 July 2026 | 523.80 (-1.62%) | 529.45 | 515.85 - 530.00 | 0.3337 times | Thu 16 July 2026 | 532.45 (1.87%) | 521.50 | 520.50 - 547.15 | 3.874 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 486.28 and 512.43
| Weekly Target 1 | 480.1 |
| Weekly Target 2 | 492.45 |
| Weekly Target 3 | 506.25 |
| Weekly Target 4 | 518.6 |
| Weekly Target 5 | 532.4 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 504.80 (-0.83%) | 508.00 | 493.90 - 520.05 | 0.5691 times | Fri 24 July 2026 | 509.00 (-2.83%) | 516.35 | 504.75 - 556.40 | 2.3276 times | Fri 17 July 2026 | 523.80 (0.16%) | 520.00 | 501.05 - 547.15 | 2.1274 times | Fri 10 July 2026 | 522.95 (1.12%) | 505.85 | 491.50 - 533.00 | 0.7216 times | Fri 03 July 2026 | 517.15 (-0.32%) | 513.00 | 498.50 - 536.25 | 0.5213 times | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 1.1386 times | Fri 19 June 2026 | 509.60 (1.68%) | 511.45 | 485.05 - 517.10 | 1.0208 times | Fri 12 June 2026 | 501.20 (-1.59%) | 507.25 | 483.05 - 507.25 | 0.361 times | Fri 05 June 2026 | 509.30 (0.97%) | 504.95 | 496.85 - 535.00 | 0.7604 times | Fri 29 May 2026 | 504.40 (2.09%) | 496.85 | 496.85 - 522.00 | 0.4522 times | Fri 22 May 2026 | 494.05 (3.27%) | 472.85 | 460.00 - 505.65 | 0.5537 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 465.7 and 530.6
| Monthly Target 1 | 452.67 |
| Monthly Target 2 | 478.73 |
| Monthly Target 3 | 517.56666666667 |
| Monthly Target 4 | 543.63 |
| Monthly Target 5 | 582.47 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 504.80 (-3.17%) | 525.00 | 491.50 - 556.40 | 1.3457 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.8274 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.0772 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.0861 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.6456 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.4319 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6018 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3273 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.6903 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 1.9668 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 21.8785 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 502.67 |
| 12 day DMA | 522.41 |
| 20 day DMA | 518.87 |
| 35 day DMA | 515.47 |
| 50 day DMA | 511.76 |
| 100 day DMA | 486 |
| 150 day DMA | 477.35 |
| 200 day DMA | 489.31 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.93 | 509.5 | 512.15 |
| 12 day EMA | 515.22 | 517.11 | 519.46 |
| 20 day EMA | 516.51 | 517.74 | 519.17 |
| 35 day EMA | 513.73 | 514.26 | 514.85 |
| 50 day EMA | 508.71 | 508.87 | 509.06 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.67 | 510.71 | 519.19 |
| 12 day SMA | 522.41 | 522.92 | 524.6 |
| 20 day SMA | 518.87 | 519.53 | 520.39 |
| 35 day SMA | 515.47 | 515.34 | 515.05 |
| 50 day SMA | 511.76 | 511.05 | 510.53 |
| 100 day SMA | 486 | 485.67 | 485.15 |
| 150 day SMA | 477.35 | 477.2 | 477.12 |
| 200 day SMA | 489.31 | 489.72 | 490.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.