Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 495.53 and 510.03
| Daily Target 1 | 483.97 |
| Daily Target 2 | 492.58 |
| Daily Target 3 | 498.46666666667 |
| Daily Target 4 | 507.08 |
| Daily Target 5 | 512.97 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.20 (2.89%) | 495.15 | 489.85 - 504.35 | 0.3882 times | Thu 11 June 2026 | 487.10 (-0.91%) | 488.60 | 483.05 - 497.00 | 0.8282 times | Wed 10 June 2026 | 491.55 (-1.69%) | 501.00 | 484.45 - 507.10 | 0.5161 times | Tue 09 June 2026 | 500.00 (1.17%) | 492.50 | 492.50 - 505.95 | 0.6425 times | Mon 08 June 2026 | 494.20 (-2.96%) | 507.25 | 492.00 - 507.25 | 0.8441 times | Fri 05 June 2026 | 509.30 (-1.24%) | 511.95 | 505.45 - 518.85 | 0.5287 times | Thu 04 June 2026 | 515.70 (-0.73%) | 519.00 | 510.80 - 525.75 | 0.8006 times | Wed 03 June 2026 | 519.50 (-2.07%) | 529.00 | 515.15 - 529.00 | 0.926 times | Tue 02 June 2026 | 530.50 (3.83%) | 504.55 | 504.20 - 535.00 | 2.5071 times | Mon 01 June 2026 | 510.95 (1.3%) | 504.95 | 496.85 - 517.25 | 2.0186 times | Fri 29 May 2026 | 504.40 (-0.96%) | 502.90 | 498.20 - 508.85 | 1.2933 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 480.03 and 504.23
| Weekly Target 1 | 472.97 |
| Weekly Target 2 | 487.08 |
| Weekly Target 3 | 497.16666666667 |
| Weekly Target 4 | 511.28 |
| Weekly Target 5 | 521.37 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.20 (-1.59%) | 507.25 | 483.05 - 507.25 | 0.2474 times | Fri 05 June 2026 | 509.30 (0.97%) | 504.95 | 496.85 - 535.00 | 0.5211 times | Fri 29 May 2026 | 504.40 (2.09%) | 496.85 | 496.85 - 522.00 | 0.3099 times | Fri 22 May 2026 | 494.05 (3.27%) | 472.85 | 460.00 - 505.65 | 0.3795 times | Fri 15 May 2026 | 478.40 (-12.78%) | 548.50 | 475.00 - 551.50 | 0.8689 times | Fri 08 May 2026 | 548.50 (7.33%) | 524.65 | 510.25 - 573.95 | 1.6852 times | Thu 30 April 2026 | 511.05 (6.47%) | 500.35 | 500.35 - 556.80 | 4.4718 times | Fri 24 April 2026 | 480.00 (1.91%) | 471.10 | 462.75 - 496.20 | 0.4871 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 0.5788 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 0.4502 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 0.481 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 466.15 and 518.1
| Monthly Target 1 | 454.47 |
| Monthly Target 2 | 477.83 |
| Monthly Target 3 | 506.41666666667 |
| Monthly Target 4 | 529.78 |
| Monthly Target 5 | 558.37 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.20 (-0.63%) | 504.95 | 483.05 - 535.00 | 0.0852 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 0.3595 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 0.6963 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.2155 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1442 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.2009 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.1092 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2304 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.6565 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 7.3024 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3988 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 494.81 |
| 12 day DMA | 506.14 |
| 20 day DMA | 498.69 |
| 35 day DMA | 506.01 |
| 50 day DMA | 488.16 |
| 100 day DMA | 465.21 |
| 150 day DMA | 476.06 |
| 200 day DMA | 488.78 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.69 | 495.93 | 500.35 |
| 12 day EMA | 501.07 | 501.05 | 503.59 |
| 20 day EMA | 500.49 | 500.42 | 501.82 |
| 35 day EMA | 490.88 | 490.27 | 490.46 |
| 50 day EMA | 482.12 | 481.34 | 481.11 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.81 | 496.43 | 502.15 |
| 12 day SMA | 506.14 | 506.61 | 508.65 |
| 20 day SMA | 498.69 | 498.15 | 498.73 |
| 35 day SMA | 506.01 | 505.66 | 505.48 |
| 50 day SMA | 488.16 | 486.08 | 484.56 |
| 100 day SMA | 465.21 | 464.71 | 464.25 |
| 150 day SMA | 476.06 | 476.35 | 476.88 |
| 200 day SMA | 488.78 | 488.66 | 488.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.