AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS Strong Daily Stock price targets for AutomotiveS 520119 are 528.73 and 556.08 | Daily Target 1 | 523.37 | | Daily Target 2 | 534.08 | | Daily Target 3 | 550.71666666667 | | Daily Target 4 | 561.43 | | Daily Target 5 | 578.07 |
Daily price and volume Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
544.80 (-3.97%) |
567.35 |
540.00 - 567.35 |
1.1387 times |
Thu 30 October 2025 |
567.35 (4.16%) |
530.15 |
530.15 - 584.00 |
3.7221 times |
Wed 29 October 2025 |
544.70 (2.31%) |
538.00 |
530.05 - 546.85 |
1.0131 times |
Tue 28 October 2025 |
532.40 (1.46%) |
528.40 |
527.60 - 549.65 |
1.3066 times |
Mon 27 October 2025 |
524.75 (-0.99%) |
531.05 |
522.95 - 532.30 |
0.2935 times |
Thu 23 October 2025 |
530.00 (-1.82%) |
539.10 |
529.60 - 539.25 |
0.3865 times |
Tue 21 October 2025 |
539.85 (2.15%) |
573.95 |
534.05 - 574.00 |
0.1295 times |
Mon 20 October 2025 |
528.50 (0.35%) |
528.00 |
524.75 - 536.35 |
0.3445 times |
Fri 17 October 2025 |
526.65 (-1.86%) |
579.35 |
526.00 - 579.35 |
1.4767 times |
Thu 16 October 2025 |
536.65 (-1.81%) |
547.50 |
536.10 - 550.10 |
0.1888 times |
Wed 15 October 2025 |
546.55 (2.1%) |
525.85 |
525.85 - 567.50 |
1.0185 times |
Weekly price and charts AutomotiveS Strong weekly Stock price targets for AutomotiveS 520119 are 533.88 and 594.93 | Weekly Target 1 | 489.53 | | Weekly Target 2 | 517.17 | | Weekly Target 3 | 550.58333333333 | | Weekly Target 4 | 578.22 | | Weekly Target 5 | 611.63 |
Weekly price and volumes for Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
544.80 (2.79%) |
531.05 |
522.95 - 584.00 |
0.2739 times |
Thu 23 October 2025 |
530.00 (0.64%) |
528.00 |
524.75 - 574.00 |
0.0315 times |
Fri 17 October 2025 |
526.65 (-6.28%) |
561.75 |
525.85 - 579.35 |
0.1446 times |
Fri 10 October 2025 |
561.95 (-4.32%) |
587.30 |
540.05 - 612.00 |
0.2781 times |
Fri 03 October 2025 |
587.30 (-2.5%) |
594.05 |
577.75 - 625.85 |
0.9543 times |
Fri 26 September 2025 |
602.35 (20.74%) |
490.15 |
482.00 - 656.50 |
7.8866 times |
Fri 19 September 2025 |
498.90 (2.8%) |
480.05 |
480.05 - 516.30 |
0.1895 times |
Fri 12 September 2025 |
485.30 (-0.04%) |
500.85 |
474.20 - 500.85 |
0.0922 times |
Fri 05 September 2025 |
485.50 (0.29%) |
504.95 |
478.05 - 535.00 |
0.0918 times |
Fri 29 August 2025 |
484.10 (-1.68%) |
539.90 |
478.00 - 539.90 |
0.0576 times |
Fri 22 August 2025 |
492.35 (3.05%) |
475.90 |
472.05 - 509.80 |
0.2216 times |
Monthly price and charts AutomotiveS Strong monthly Stock price targets for AutomotiveS 520119 are 489.35 and 578.4 | Monthly Target 1 | 470.87 | | Monthly Target 2 | 507.83 | | Monthly Target 3 | 559.91666666667 | | Monthly Target 4 | 596.88 | | Monthly Target 5 | 648.97 |
Monthly price and volumes Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
544.80 (-9.02%) |
590.10 |
522.95 - 612.00 |
0.4399 times |
Tue 30 September 2025 |
598.80 (23.69%) |
504.95 |
474.20 - 656.50 |
4.8936 times |
Fri 29 August 2025 |
484.10 (-1.12%) |
491.15 |
453.95 - 539.90 |
0.2672 times |
Thu 31 July 2025 |
489.60 (-14.75%) |
589.60 |
480.00 - 642.00 |
1.3582 times |
Mon 30 June 2025 |
574.30 (18.44%) |
480.00 |
478.60 - 614.90 |
1.3556 times |
Fri 30 May 2025 |
484.90 (1.01%) |
474.00 |
444.25 - 517.00 |
0.2678 times |
Wed 30 April 2025 |
480.05 (2.21%) |
472.85 |
434.65 - 549.00 |
0.3414 times |
Fri 28 March 2025 |
469.65 (-0.31%) |
502.85 |
424.80 - 568.00 |
0.4405 times |
Fri 28 February 2025 |
471.10 (-14.89%) |
566.30 |
430.50 - 566.30 |
0.3686 times |
Fri 31 January 2025 |
553.55 (-15.57%) |
668.80 |
504.95 - 702.20 |
0.2671 times |
Tue 31 December 2024 |
655.65 (-3.52%) |
713.70 |
648.15 - 815.45 |
0.4653 times |
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value | | 5 day DMA | 542.8 | | 12 day DMA | 538.13 | | 20 day DMA | 553.55 | | 35 day DMA | 542.9 | | 50 day DMA | 526.95 | | 100 day DMA | 537.81 | | 150 day DMA | 520.96 | | 200 day DMA | 527.03 | EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.97 | 546.55 | 536.15 | | 12 day EMA | 544.61 | 544.58 | 540.44 | | 20 day EMA | 544.48 | 544.45 | 542.04 | | 35 day EMA | 534.51 | 533.9 | 531.93 | | 50 day EMA | 524.17 | 523.33 | 521.53 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.8 | 539.84 | 534.34 | | 12 day SMA | 538.13 | 538.51 | 538.06 | | 20 day SMA | 553.55 | 556.25 | 557.98 | | 35 day SMA | 542.9 | 541.07 | 538.65 | | 50 day SMA | 526.95 | 525.59 | 523.8 | | 100 day SMA | 537.81 | 537.17 | 536.4 | | 150 day SMA | 520.96 | 520.33 | 519.61 | | 200 day SMA | 527.03 | 527.64 | 528.08 |
|
|
