Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 447.45 and 455.1
| Daily Target 1 | 441.32 |
| Daily Target 2 | 445.93 |
| Daily Target 3 | 448.96666666667 |
| Daily Target 4 | 453.58 |
| Daily Target 5 | 456.62 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 450.55 (0.83%) | 445.80 | 444.35 - 452.00 | 0.2589 times | Thu 17 September 2026 | 446.85 (0.49%) | 443.00 | 443.00 - 452.40 | 0.1512 times | Wed 16 September 2026 | 444.65 (-0.68%) | 446.10 | 436.00 - 446.10 | 0.608 times | Tue 15 September 2026 | 447.70 (-3.3%) | 476.80 | 445.70 - 476.80 | 1.4874 times | Fri 11 September 2026 | 463.00 (-1.11%) | 461.30 | 458.80 - 465.00 | 0.32 times | Thu 10 September 2026 | 468.20 (0.25%) | 467.00 | 465.00 - 472.35 | 0.1107 times | Wed 09 September 2026 | 467.05 (0.29%) | 465.00 | 465.00 - 474.65 | 0.2734 times | Tue 08 September 2026 | 465.70 (-1.03%) | 473.95 | 464.90 - 473.95 | 0.7782 times | Mon 07 September 2026 | 470.55 (-0.72%) | 467.00 | 464.05 - 477.05 | 0.4217 times | Fri 04 September 2026 | 473.95 (-2.67%) | 486.30 | 467.00 - 486.30 | 5.5904 times | Thu 03 September 2026 | 486.95 (3.21%) | 479.85 | 476.90 - 487.00 | 0.1738 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 422.88 and 463.68
| Weekly Target 1 | 413.65 |
| Weekly Target 2 | 432.1 |
| Weekly Target 3 | 454.45 |
| Weekly Target 4 | 472.9 |
| Weekly Target 5 | 495.25 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 450.55 (-2.69%) | 476.80 | 436.00 - 476.80 | 0.4092 times | Fri 11 September 2026 | 463.00 (-2.31%) | 467.00 | 458.80 - 477.05 | 0.311 times | Fri 04 September 2026 | 473.95 (-2.9%) | 494.00 | 466.45 - 494.00 | 1.345 times | Fri 28 August 2026 | 488.10 (-2.6%) | 495.40 | 484.95 - 502.70 | 0.7625 times | Fri 21 August 2026 | 501.15 (0.22%) | 500.05 | 493.05 - 526.45 | 0.9645 times | Fri 14 August 2026 | 500.05 (-1.24%) | 500.45 | 492.55 - 512.55 | 0.9108 times | Fri 07 August 2026 | 506.35 (1.39%) | 490.10 | 490.10 - 522.00 | 0.6285 times | Fri 31 July 2026 | 499.40 (-1.89%) | 508.00 | 493.90 - 520.05 | 0.7845 times | Fri 24 July 2026 | 509.00 (-2.83%) | 516.35 | 504.75 - 556.40 | 2.0294 times | Fri 17 July 2026 | 523.80 (0.16%) | 520.00 | 501.05 - 547.15 | 1.8548 times | Fri 10 July 2026 | 522.95 (1.12%) | 505.85 | 491.50 - 533.00 | 0.6291 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 417.78 and 468.78
| Monthly Target 1 | 406.85 |
| Monthly Target 2 | 428.7 |
| Monthly Target 3 | 457.85 |
| Monthly Target 4 | 479.7 |
| Monthly Target 5 | 508.85 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 450.55 (-5.43%) | 473.30 | 436.00 - 487.00 | 0.5477 times | Mon 31 August 2026 | 476.40 (-4.61%) | 490.10 | 473.00 - 526.45 | 1.032 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.6129 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9392 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2227 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.3678 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7328 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.4902 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6831 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3715 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.7835 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 450.55 |
| 12 day DMA | 463.08 |
| 20 day DMA | 472.93 |
| 35 day DMA | 486.38 |
| 50 day DMA | 497.01 |
| 100 day DMA | 503.22 |
| 150 day DMA | 483.8 |
| 200 day DMA | 480.78 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.94 | 452.64 | 455.54 |
| 12 day EMA | 461.46 | 463.44 | 466.46 |
| 20 day EMA | 470.18 | 472.24 | 474.91 |
| 35 day EMA | 482.14 | 484 | 486.19 |
| 50 day EMA | 493.43 | 495.18 | 497.15 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.55 | 454.08 | 458.12 |
| 12 day SMA | 463.08 | 465.06 | 467.52 |
| 20 day SMA | 472.93 | 475.87 | 478.35 |
| 35 day SMA | 486.38 | 487.93 | 489.57 |
| 50 day SMA | 497.01 | 498.15 | 499.11 |
| 100 day SMA | 503.22 | 503.52 | 503.98 |
| 150 day SMA | 483.8 | 483.77 | 483.79 |
| 200 day SMA | 480.78 | 481.1 | 481.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.