VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd Strong Daily Stock price targets for VesuviusInd 520113 are 458.2 and 467.6 | Daily Target 1 | 450.4 | | Daily Target 2 | 456.6 | | Daily Target 3 | 459.8 | | Daily Target 4 | 466 | | Daily Target 5 | 469.2 |
Daily price and volume Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
462.80 (0.66%) |
459.80 |
453.60 - 463.00 |
0.5342 times |
Wed 17 December 2025 |
459.75 (-0.21%) |
460.25 |
452.40 - 463.00 |
2.2967 times |
Tue 16 December 2025 |
460.70 (-2.86%) |
470.90 |
458.95 - 470.90 |
0.4117 times |
Mon 15 December 2025 |
474.25 (-0.82%) |
477.60 |
470.60 - 482.95 |
0.6206 times |
Fri 12 December 2025 |
478.15 (0.12%) |
479.00 |
477.00 - 482.20 |
1.6842 times |
Thu 11 December 2025 |
477.60 (-1.16%) |
479.90 |
471.60 - 481.25 |
1.246 times |
Wed 10 December 2025 |
483.20 (0.13%) |
482.60 |
480.10 - 490.00 |
0.6982 times |
Tue 09 December 2025 |
482.55 (1.26%) |
473.80 |
469.70 - 483.85 |
0.7924 times |
Mon 08 December 2025 |
476.55 (-0.69%) |
452.00 |
452.00 - 481.85 |
1.4998 times |
Fri 05 December 2025 |
479.85 (0.54%) |
472.00 |
472.00 - 480.35 |
0.2161 times |
Thu 04 December 2025 |
477.25 (-0.69%) |
481.05 |
472.30 - 486.10 |
1.0027 times |
Weekly price and charts VesuviusInd Strong weekly Stock price targets for VesuviusInd 520113 are 442.33 and 472.88 | Weekly Target 1 | 435.5 | | Weekly Target 2 | 449.15 | | Weekly Target 3 | 466.05 | | Weekly Target 4 | 479.7 | | Weekly Target 5 | 496.6 |
Weekly price and volumes for Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
462.80 (-3.21%) |
477.60 |
452.40 - 482.95 |
0.3332 times |
Fri 12 December 2025 |
478.15 (-0.35%) |
452.00 |
452.00 - 490.00 |
0.5107 times |
Fri 05 December 2025 |
479.85 (0.4%) |
481.45 |
469.75 - 486.10 |
1.4394 times |
Fri 28 November 2025 |
477.95 (0.39%) |
475.05 |
471.45 - 487.40 |
0.257 times |
Fri 21 November 2025 |
476.10 (-3.43%) |
494.40 |
470.00 - 495.65 |
0.2508 times |
Fri 14 November 2025 |
493.00 (1.26%) |
490.00 |
464.55 - 504.80 |
0.7743 times |
Fri 07 November 2025 |
486.85 (-1.21%) |
490.00 |
479.10 - 530.75 |
0.7388 times |
Fri 31 October 2025 |
492.80 (2.21%) |
489.60 |
483.20 - 496.60 |
0.5357 times |
Thu 23 October 2025 |
482.15 (0.7%) |
479.00 |
473.20 - 499.95 |
0.2602 times |
Fri 17 October 2025 |
478.80 (-5.18%) |
504.00 |
478.65 - 505.75 |
4.8998 times |
Fri 10 October 2025 |
504.95 (-0.02%) |
519.95 |
496.75 - 521.35 |
4.8538 times |
Monthly price and charts VesuviusInd Strong monthly Stock price targets for VesuviusInd 520113 are 438.4 and 476.4 | Monthly Target 1 | 430.27 | | Monthly Target 2 | 446.53 | | Monthly Target 3 | 468.26666666667 | | Monthly Target 4 | 484.53 | | Monthly Target 5 | 506.27 |
Monthly price and volumes Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
462.80 (-3.17%) |
481.45 |
452.00 - 490.00 |
0.6131 times |
Fri 28 November 2025 |
477.95 (-3.01%) |
490.00 |
464.55 - 530.75 |
0.5426 times |
Fri 31 October 2025 |
492.80 (-3.88%) |
512.25 |
473.20 - 521.35 |
2.9199 times |
Tue 30 September 2025 |
512.70 (1.98%) |
492.55 |
492.55 - 545.85 |
0.8434 times |
Fri 29 August 2025 |
502.75 (-2.43%) |
518.90 |
493.90 - 560.95 |
1.2752 times |
Thu 31 July 2025 |
515.25 (-6.59%) |
554.35 |
505.00 - 570.00 |
1.3757 times |
Mon 30 June 2025 |
551.60 (-90.68%) |
6000.00 |
530.10 - 6298.95 |
1.855 times |
Fri 30 May 2025 |
5921.20 (27.33%) |
4780.00 |
4364.00 - 6039.70 |
0.3142 times |
Wed 30 April 2025 |
4650.20 (2.17%) |
4549.20 |
4070.05 - 4739.60 |
0.0763 times |
Fri 28 March 2025 |
4551.45 (13.93%) |
3926.25 |
3723.25 - 4789.95 |
0.1847 times |
Fri 28 February 2025 |
3994.90 (-6.55%) |
4230.00 |
3576.60 - 4493.90 |
0.1671 times |
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value | | 5 day DMA | 467.13 | | 12 day DMA | 474.43 | | 20 day DMA | 476.2 | | 35 day DMA | 481.93 | | 50 day DMA | 486.13 | | 100 day DMA | 502.96 | | 150 day DMA | 1195.75 | | 200 day DMA | 1991.63 | EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.19 | 467.88 | 471.95 | | 12 day EMA | 471.99 | 473.66 | 476.19 | | 20 day EMA | 475.72 | 477.08 | 478.9 | | 35 day EMA | 481.18 | 482.26 | 483.58 | | 50 day EMA | 486 | 486.95 | 488.06 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.13 | 470.09 | 474.78 | | 12 day SMA | 474.43 | 475.83 | 477.52 | | 20 day SMA | 476.2 | 476.8 | 477.86 | | 35 day SMA | 481.93 | 482.77 | 483.71 | | 50 day SMA | 486.13 | 486.97 | 487.93 | | 100 day SMA | 502.96 | 503.82 | 504.53 | | 150 day SMA | 1195.75 | 1225.44 | 1254.39 | | 200 day SMA | 1991.63 | 2008.83 | 2026.8 |
|
|
