Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 453.98 and 465.58
| Daily Target 1 | 445.65 |
| Daily Target 2 | 450.7 |
| Daily Target 3 | 457.25 |
| Daily Target 4 | 462.3 |
| Daily Target 5 | 468.85 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 455.75 (1.62%) | 452.20 | 452.20 - 463.80 | 0.9601 times | Mon 03 August 2026 | 448.50 (0.96%) | 436.00 | 436.00 - 458.00 | 1.4583 times | Fri 31 July 2026 | 444.25 (-0.35%) | 447.35 | 437.20 - 450.80 | 2.8849 times | Thu 30 July 2026 | 445.80 (-1.54%) | 455.00 | 444.00 - 455.00 | 0.7355 times | Wed 29 July 2026 | 452.75 (0.72%) | 456.10 | 451.00 - 456.10 | 0.6924 times | Tue 28 July 2026 | 449.50 (-0.26%) | 454.00 | 448.00 - 454.00 | 0.2838 times | Mon 27 July 2026 | 450.65 (-0.43%) | 449.95 | 449.95 - 455.50 | 0.3777 times | Fri 24 July 2026 | 452.60 (1.25%) | 444.00 | 442.00 - 453.90 | 0.4411 times | Thu 23 July 2026 | 447.00 (-3.22%) | 457.60 | 445.45 - 458.20 | 1.4431 times | Wed 22 July 2026 | 461.85 (-1.1%) | 462.95 | 460.55 - 464.60 | 0.7232 times | Tue 21 July 2026 | 467.00 (-0.04%) | 463.80 | 463.80 - 469.90 | 0.3345 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 445.88 and 473.68
| Weekly Target 1 | 424.05 |
| Weekly Target 2 | 439.9 |
| Weekly Target 3 | 451.85 |
| Weekly Target 4 | 467.7 |
| Weekly Target 5 | 479.65 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 455.75 (2.59%) | 436.00 | 436.00 - 463.80 | 0.3126 times | Fri 31 July 2026 | 444.25 (-1.84%) | 449.95 | 437.20 - 456.10 | 0.6429 times | Fri 24 July 2026 | 452.60 (-2.89%) | 464.00 | 442.00 - 472.90 | 0.4772 times | Fri 17 July 2026 | 466.05 (0.36%) | 466.00 | 463.80 - 480.75 | 1.3028 times | Fri 10 July 2026 | 464.40 (-1.41%) | 471.05 | 455.00 - 473.00 | 0.7214 times | Fri 03 July 2026 | 471.05 (0.33%) | 473.65 | 457.25 - 504.95 | 2.8449 times | Thu 25 June 2026 | 469.50 (1.03%) | 464.95 | 464.90 - 483.60 | 0.609 times | Fri 19 June 2026 | 464.70 (2.33%) | 456.00 | 451.90 - 467.00 | 0.7607 times | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 1.1222 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 1.2064 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.7549 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 445.88 and 473.68
| Monthly Target 1 | 424.05 |
| Monthly Target 2 | 439.9 |
| Monthly Target 3 | 451.85 |
| Monthly Target 4 | 467.7 |
| Monthly Target 5 | 479.65 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 455.75 (2.59%) | 436.00 | 436.00 - 463.80 | 0.0189 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.3434 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2428 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.8556 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.4188 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.4097 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.6892 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3999 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3875 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2341 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.2257 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 449.41 |
| 12 day DMA | 453.57 |
| 20 day DMA | 458.3 |
| 35 day DMA | 461.17 |
| 50 day DMA | 462.98 |
| 100 day DMA | 474.05 |
| 150 day DMA | 478.42 |
| 200 day DMA | 479.7 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.9 | 448.47 | 448.46 |
| 12 day EMA | 453.4 | 452.97 | 453.78 |
| 20 day EMA | 456.36 | 456.42 | 457.25 |
| 35 day EMA | 459.77 | 460.01 | 460.69 |
| 50 day EMA | 462.66 | 462.94 | 463.53 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.41 | 448.16 | 448.59 |
| 12 day SMA | 453.57 | 454.43 | 456.08 |
| 20 day SMA | 458.3 | 458.63 | 459.76 |
| 35 day SMA | 461.17 | 461.12 | 461.1 |
| 50 day SMA | 462.98 | 463.36 | 463.98 |
| 100 day SMA | 474.05 | 474.48 | 474.98 |
| 150 day SMA | 478.42 | 478.5 | 478.59 |
| 200 day SMA | 479.7 | 479.98 | 480.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.