Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 534.13 and 634.53
| Daily Target 1 | 458.5 |
| Daily Target 2 | 509.35 |
| Daily Target 3 | 558.9 |
| Daily Target 4 | 609.75 |
| Daily Target 5 | 659.3 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.20 (8.3%) | 508.05 | 508.05 - 608.45 | 9.8173 times | Thu 19 February 2026 | 517.25 (0.24%) | 515.00 | 514.15 - 527.45 | 0.0039 times | Wed 18 February 2026 | 516.00 (-0.68%) | 515.80 | 511.00 - 519.15 | 0.0031 times | Tue 17 February 2026 | 519.55 (-0.11%) | 520.00 | 516.15 - 530.80 | 0.0094 times | Mon 16 February 2026 | 520.10 (2.63%) | 499.95 | 495.00 - 525.00 | 0.0152 times | Fri 13 February 2026 | 506.75 (-0.76%) | 501.00 | 500.45 - 507.90 | 0.0058 times | Thu 12 February 2026 | 510.65 (-0.35%) | 512.50 | 506.70 - 518.30 | 0.0069 times | Wed 11 February 2026 | 512.45 (-1.68%) | 521.35 | 509.70 - 529.50 | 0.0204 times | Tue 10 February 2026 | 521.20 (5.85%) | 492.50 | 492.50 - 536.00 | 0.1075 times | Mon 09 February 2026 | 492.40 (-3.33%) | 509.30 | 491.00 - 509.30 | 0.0104 times | Fri 06 February 2026 | 509.35 (5.07%) | 484.40 | 476.45 - 513.80 | 0.0238 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 527.6 and 641.05
| Weekly Target 1 | 441.1 |
| Weekly Target 2 | 500.65 |
| Weekly Target 3 | 554.55 |
| Weekly Target 4 | 614.1 |
| Weekly Target 5 | 668 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 8.8966 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1365 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.0747 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.051 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.0638 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.0832 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 0.401 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 0.1902 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.0411 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.0618 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.0905 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 505.6 and 663.05
| Monthly Target 1 | 382.43 |
| Monthly Target 2 | 471.32 |
| Monthly Target 3 | 539.88333333333 |
| Monthly Target 4 | 628.77 |
| Monthly Target 5 | 697.33 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.20 (10.94%) | 491.65 | 451.00 - 608.45 | 5.5618 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3838 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3719 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2246 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1763 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3398 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.5137 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5542 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.7473 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.1266 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0307 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 526.62 |
| 12 day DMA | 514.22 |
| 20 day DMA | 499.91 |
| 35 day DMA | 483.44 |
| 50 day DMA | 480.39 |
| 100 day DMA | 485.35 |
| 150 day DMA | 497.71 |
| 200 day DMA | 1126.54 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.45 | 515.58 | 514.74 |
| 12 day EMA | 515.46 | 507.33 | 505.53 |
| 20 day EMA | 504.66 | 498.82 | 496.88 |
| 35 day EMA | 494.72 | 490.86 | 489.31 |
| 50 day EMA | 485.07 | 482 | 480.56 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.62 | 515.93 | 514.61 |
| 12 day SMA | 514.22 | 508.57 | 506.43 |
| 20 day SMA | 499.91 | 494.92 | 492.16 |
| 35 day SMA | 483.44 | 481.21 | 480.17 |
| 50 day SMA | 480.39 | 478.85 | 478.16 |
| 100 day SMA | 485.35 | 484.88 | 484.83 |
| 150 day SMA | 497.71 | 497.43 | 497.43 |
| 200 day SMA | 1126.54 | 1148.15 | 1168.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.