VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd Strong Daily Stock price targets for VesuviusInd 520113 are 5280.63 and 5474.58 | Daily Target 1 | 5124.47 | | Daily Target 2 | 5242.83 | | Daily Target 3 | 5318.4166666667 | | Daily Target 4 | 5436.78 | | Daily Target 5 | 5512.37 |
Daily price and volume Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5361.20 (2.49%) |
5200.05 |
5200.05 - 5394.00 |
0.5765 times |
Thu 15 May 2025 |
5231.10 (1.83%) |
5174.80 |
5174.75 - 5289.30 |
0.5922 times |
Wed 14 May 2025 |
5137.20 (2.67%) |
4950.00 |
4950.00 - 5209.90 |
0.698 times |
Tue 13 May 2025 |
5003.80 (1.78%) |
4858.75 |
4858.75 - 5050.00 |
0.5333 times |
Mon 12 May 2025 |
4916.05 (2.39%) |
4945.40 |
4887.40 - 4945.40 |
0.8216 times |
Fri 09 May 2025 |
4801.25 (-0.89%) |
4471.45 |
4471.45 - 4845.60 |
0.6951 times |
Thu 08 May 2025 |
4844.60 (-0.93%) |
4861.40 |
4791.80 - 5010.00 |
4.2686 times |
Wed 07 May 2025 |
4889.85 (1.72%) |
4758.00 |
4738.55 - 4899.25 |
0.2735 times |
Tue 06 May 2025 |
4807.35 (-1.54%) |
4650.00 |
4650.00 - 4947.15 |
0.4824 times |
Mon 05 May 2025 |
4882.30 (6.21%) |
4660.00 |
4654.35 - 4895.00 |
1.0588 times |
Fri 02 May 2025 |
4596.85 (-1.15%) |
4780.00 |
4364.00 - 4780.00 |
0.6745 times |
Weekly price and charts VesuviusInd Strong weekly Stock price targets for VesuviusInd 520113 are 5109.98 and 5645.23 | Weekly Target 1 | 4669.4 | | Weekly Target 2 | 5015.3 | | Weekly Target 3 | 5204.65 | | Weekly Target 4 | 5550.55 | | Weekly Target 5 | 5739.9 |
Weekly price and volumes for Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5361.20 (11.66%) |
4945.40 |
4858.75 - 5394.00 |
0.9373 times |
Fri 09 May 2025 |
4801.25 (4.45%) |
4660.00 |
4471.45 - 5010.00 |
1.9722 times |
Fri 02 May 2025 |
4596.85 (-1.39%) |
4636.90 |
4364.00 - 4780.00 |
0.5377 times |
Fri 25 April 2025 |
4661.85 (1.76%) |
4573.65 |
4570.10 - 4739.60 |
0.5685 times |
Thu 17 April 2025 |
4581.05 (4.1%) |
4500.00 |
4425.05 - 4628.00 |
0.4835 times |
Fri 11 April 2025 |
4400.70 (1.68%) |
4228.80 |
4070.05 - 4449.55 |
0.7391 times |
Fri 04 April 2025 |
4328.15 (-4.91%) |
4549.20 |
4300.00 - 4566.80 |
0.6292 times |
Fri 28 March 2025 |
4551.45 (-0.54%) |
4789.95 |
4389.65 - 4789.95 |
1.2368 times |
Fri 21 March 2025 |
4576.15 (8.6%) |
4359.00 |
4223.50 - 4592.90 |
1.0095 times |
Thu 13 March 2025 |
4213.90 (0.77%) |
4349.95 |
4183.75 - 4539.90 |
1.8863 times |
Fri 07 March 2025 |
4181.55 (4.67%) |
3926.25 |
3723.25 - 4271.60 |
2.5529 times |
Monthly price and charts VesuviusInd Strong monthly Stock price targets for VesuviusInd 520113 are 4862.6 and 5892.6 | Monthly Target 1 | 4009.73 | | Monthly Target 2 | 4685.47 | | Monthly Target 3 | 5039.7333333333 | | Monthly Target 4 | 5715.47 | | Monthly Target 5 | 6069.73 |
Monthly price and volumes Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5361.20 (15.29%) |
4780.00 |
4364.00 - 5394.00 |
0.5107 times |
Wed 30 April 2025 |
4650.20 (2.17%) |
4549.20 |
4070.05 - 4739.60 |
0.4542 times |
Fri 28 March 2025 |
4551.45 (13.93%) |
3926.25 |
3723.25 - 4789.95 |
1.0994 times |
Fri 28 February 2025 |
3994.90 (-6.55%) |
4230.00 |
3576.60 - 4493.90 |
0.9944 times |
Fri 31 January 2025 |
4274.90 (-6.13%) |
4549.20 |
3674.95 - 4625.00 |
0.7408 times |
Tue 31 December 2024 |
4554.20 (-15.17%) |
5365.00 |
4429.90 - 5489.95 |
0.8074 times |
Fri 29 November 2024 |
5368.65 (1.77%) |
5296.15 |
5151.25 - 5698.00 |
0.4902 times |
Thu 31 October 2024 |
5275.15 (-4.54%) |
5598.00 |
4995.95 - 5935.80 |
1.1051 times |
Mon 30 September 2024 |
5526.15 (2.82%) |
5414.35 |
5075.00 - 5994.95 |
1.8538 times |
Fri 30 August 2024 |
5374.35 (3.97%) |
5195.05 |
4747.00 - 5482.40 |
1.944 times |
Wed 31 July 2024 |
5169.15 (2.72%) |
5065.00 |
5012.50 - 5548.70 |
1.9644 times |
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value | | 5 day DMA | 5129.87 | | 12 day DMA | 4926.81 | | 20 day DMA | 4808.26 | | 35 day DMA | 4649.76 | | 50 day DMA | 4492.53 | | 100 day DMA | 4411.54 | | 150 day DMA | 4731.9 | | 200 day DMA | 4865.09 | EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5161.63 | 5061.86 | 4977.25 | | 12 day EMA | 4978.35 | 4908.76 | 4850.17 | | 20 day EMA | 4847.3 | 4793.23 | 4747.16 | | 35 day EMA | 4665.26 | 4624.29 | 4588.56 | | 50 day EMA | 4500.33 | 4465.21 | 4433.96 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5129.87 | 5017.88 | 4940.58 | | 12 day SMA | 4926.81 | 4871.87 | 4824.13 | | 20 day SMA | 4808.26 | 4768.01 | 4726.49 | | 35 day SMA | 4649.76 | 4620.56 | 4591.5 | | 50 day SMA | 4492.53 | 4461.33 | 4428.84 | | 100 day SMA | 4411.54 | 4409.98 | 4410.1 | | 150 day SMA | 4731.9 | 4734.18 | 4737.43 | | 200 day SMA | 4865.09 | 4864.67 | 4864.59 |
|
|
