Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 397.15 and 431.95
| Daily Target 1 | 371.43 |
| Daily Target 2 | 388.07 |
| Daily Target 3 | 406.23333333333 |
| Daily Target 4 | 422.87 |
| Daily Target 5 | 441.03 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.70 (3.88%) | 389.60 | 389.60 - 424.40 | 0.3518 times | Mon 05 October 2026 | 389.60 (-3.78%) | 405.00 | 388.00 - 411.05 | 0.1171 times | Thu 01 October 2026 | 404.90 (1.16%) | 421.20 | 401.55 - 422.00 | 0.3845 times | Tue 29 September 2026 | 400.25 (3.72%) | 385.90 | 385.90 - 433.50 | 1.6603 times | Mon 28 September 2026 | 385.90 (-1%) | 389.00 | 383.55 - 396.50 | 0.0618 times | Fri 25 September 2026 | 389.80 (-0.56%) | 390.05 | 387.20 - 393.90 | 0.0447 times | Thu 24 September 2026 | 392.00 (-0.87%) | 396.00 | 391.15 - 396.00 | 7.2127 times | Wed 23 September 2026 | 395.45 (0.65%) | 392.90 | 392.90 - 398.95 | 0.0478 times | Tue 22 September 2026 | 392.90 (-1.01%) | 401.80 | 392.60 - 403.10 | 0.0357 times | Mon 21 September 2026 | 396.90 (-2.3%) | 405.65 | 394.70 - 406.45 | 0.0838 times | Fri 18 September 2026 | 406.25 (1.51%) | 401.30 | 401.00 - 415.30 | 0.2587 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 378.15 and 414.55
| Weekly Target 1 | 369.3 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 405.7 |
| Weekly Target 4 | 423.4 |
| Weekly Target 5 | 442.1 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.70 (-0.05%) | 405.00 | 388.00 - 424.40 | 0.3846 times | Thu 01 October 2026 | 404.90 (3.87%) | 389.00 | 383.55 - 433.50 | 1.7278 times | Fri 25 September 2026 | 389.80 (-4.05%) | 405.65 | 387.20 - 406.45 | 6.0897 times | Fri 18 September 2026 | 406.25 (-1.86%) | 414.00 | 392.00 - 415.30 | 0.3886 times | Fri 11 September 2026 | 413.95 (-1.33%) | 419.55 | 410.00 - 437.75 | 0.3153 times | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.161 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.1991 times | Fri 21 August 2026 | 441.55 (2.15%) | 432.00 | 427.20 - 449.80 | 0.1878 times | Fri 14 August 2026 | 432.25 (-3.6%) | 449.15 | 430.20 - 464.60 | 0.4067 times | Fri 07 August 2026 | 448.40 (0.93%) | 436.00 | 436.00 - 463.80 | 0.1394 times | Fri 31 July 2026 | 444.25 (-1.84%) | 449.95 | 437.20 - 456.10 | 0.1385 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 378.15 and 414.55
| Monthly Target 1 | 369.3 |
| Monthly Target 2 | 387 |
| Monthly Target 3 | 405.7 |
| Monthly Target 4 | 423.4 |
| Monthly Target 5 | 442.1 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.70 (1.11%) | 421.20 | 388.00 - 424.40 | 0.1616 times | Tue 29 September 2026 | 400.25 (-2.33%) | 405.00 | 383.55 - 437.75 | 1.9223 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2249 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.2822 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.1995 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7031 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3442 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3367 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.4969 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3287 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3185 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 397.07 |
| 12 day DMA | 396.57 |
| 20 day DMA | 403.38 |
| 35 day DMA | 413.44 |
| 50 day DMA | 424.57 |
| 100 day DMA | 445.81 |
| 150 day DMA | 460.77 |
| 200 day DMA | 465.67 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.27 | 395.06 | 397.79 |
| 12 day EMA | 399.13 | 398.12 | 399.67 |
| 20 day EMA | 403.63 | 403.52 | 404.98 |
| 35 day EMA | 413.96 | 414.51 | 415.98 |
| 50 day EMA | 424.92 | 425.75 | 427.23 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.07 | 394.09 | 394.57 |
| 12 day SMA | 396.57 | 395.75 | 396.67 |
| 20 day SMA | 403.38 | 404.11 | 405.28 |
| 35 day SMA | 413.44 | 414.43 | 416.37 |
| 50 day SMA | 424.57 | 425.42 | 426.86 |
| 100 day SMA | 445.81 | 446.59 | 447.76 |
| 150 day SMA | 460.77 | 461.8 | 462.65 |
| 200 day SMA | 465.67 | 466.07 | 466.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.