Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 449.6 and 461.05
| Daily Target 1 | 440.47 |
| Daily Target 2 | 447.28 |
| Daily Target 3 | 451.91666666667 |
| Daily Target 4 | 458.73 |
| Daily Target 5 | 463.37 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 454.10 (1.43%) | 445.55 | 445.10 - 456.55 | 1.824 times | Thu 11 June 2026 | 447.70 (-0.26%) | 475.25 | 440.75 - 475.25 | 0.4319 times | Wed 10 June 2026 | 448.85 (-3.21%) | 462.00 | 446.85 - 464.60 | 0.8956 times | Tue 09 June 2026 | 463.75 (-0.75%) | 471.40 | 458.10 - 471.40 | 0.9428 times | Mon 08 June 2026 | 467.25 (-1.19%) | 466.80 | 461.50 - 472.60 | 0.7249 times | Fri 05 June 2026 | 472.90 (-0.57%) | 477.30 | 470.95 - 479.70 | 0.2291 times | Thu 04 June 2026 | 475.60 (-1.28%) | 478.75 | 472.30 - 481.20 | 0.7432 times | Wed 03 June 2026 | 481.75 (2.78%) | 468.75 | 465.00 - 485.40 | 2.7194 times | Tue 02 June 2026 | 468.70 (-1.12%) | 468.00 | 465.00 - 478.30 | 0.4524 times | Mon 01 June 2026 | 474.00 (1.39%) | 468.25 | 465.10 - 479.50 | 1.0367 times | Fri 29 May 2026 | 467.50 (-1.61%) | 470.05 | 463.00 - 477.60 | 0.9639 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 430.18 and 464.68
| Weekly Target 1 | 422.2 |
| Weekly Target 2 | 438.15 |
| Weekly Target 3 | 456.7 |
| Weekly Target 4 | 472.65 |
| Weekly Target 5 | 491.2 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 0.492 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 0.5289 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.331 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.4153 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5527 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 4.8999 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.6558 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.5584 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 1.0349 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.531 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.4983 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 425.1 and 469.75
| Monthly Target 1 | 415.43 |
| Monthly Target 2 | 434.77 |
| Monthly Target 3 | 460.08333333333 |
| Monthly Target 4 | 479.42 |
| Monthly Target 5 | 504.73 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 454.10 (-2.87%) | 468.25 | 440.75 - 485.40 | 0.1268 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7697 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3768 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3686 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.0179 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3598 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3486 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2106 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1027 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3185 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4816 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 456.33 |
| 12 day DMA | 466.44 |
| 20 day DMA | 469.25 |
| 35 day DMA | 484.69 |
| 50 day DMA | 480.65 |
| 100 day DMA | 485.26 |
| 150 day DMA | 482.82 |
| 200 day DMA | 489.51 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.38 | 457.52 | 462.43 |
| 12 day EMA | 463.92 | 465.7 | 468.97 |
| 20 day EMA | 469.15 | 470.73 | 473.15 |
| 35 day EMA | 472.77 | 473.87 | 475.41 |
| 50 day EMA | 476.85 | 477.78 | 479.01 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.33 | 460.09 | 465.67 |
| 12 day SMA | 466.44 | 468.21 | 469.78 |
| 20 day SMA | 469.25 | 470.63 | 471.88 |
| 35 day SMA | 484.69 | 486.08 | 487.52 |
| 50 day SMA | 480.65 | 480.7 | 481.19 |
| 100 day SMA | 485.26 | 485.17 | 485.19 |
| 150 day SMA | 482.82 | 483.07 | 483.37 |
| 200 day SMA | 489.51 | 489.8 | 490.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.