VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd Strong Daily Stock price targets for VesuviusInd 520113 are 490.25 and 498.35 | Daily Target 1 | 484 | | Daily Target 2 | 488.4 | | Daily Target 3 | 492.1 | | Daily Target 4 | 496.5 | | Daily Target 5 | 500.2 |
Daily price and volume Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
492.80 (0.05%) |
491.75 |
487.70 - 495.80 |
0.9497 times |
Thu 30 October 2025 |
492.55 (0.24%) |
492.25 |
490.00 - 494.10 |
0.8036 times |
Wed 29 October 2025 |
491.35 (-0.15%) |
491.55 |
489.65 - 494.90 |
1.182 times |
Tue 28 October 2025 |
492.10 (-0.07%) |
495.10 |
490.80 - 496.60 |
0.7111 times |
Mon 27 October 2025 |
492.45 (2.14%) |
489.60 |
483.20 - 493.40 |
2.0989 times |
Thu 23 October 2025 |
482.15 (-2.4%) |
494.60 |
481.90 - 496.00 |
1.8729 times |
Tue 21 October 2025 |
494.00 (2.43%) |
485.15 |
485.15 - 499.95 |
0.3516 times |
Mon 20 October 2025 |
482.30 (0.73%) |
479.00 |
473.20 - 483.80 |
0.5666 times |
Fri 17 October 2025 |
478.80 (-2.8%) |
495.00 |
478.65 - 496.05 |
0.6717 times |
Thu 16 October 2025 |
492.60 (0.48%) |
491.15 |
490.15 - 496.00 |
0.792 times |
Wed 15 October 2025 |
490.25 (0.94%) |
480.05 |
478.85 - 494.50 |
48.4548 times |
Weekly price and charts VesuviusInd Strong weekly Stock price targets for VesuviusInd 520113 are 488 and 501.4 | Weekly Target 1 | 477.47 | | Weekly Target 2 | 485.13 | | Weekly Target 3 | 490.86666666667 | | Weekly Target 4 | 498.53 | | Weekly Target 5 | 504.27 |
Weekly price and volumes for Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
492.80 (2.21%) |
489.60 |
483.20 - 496.60 |
0.3573 times |
Thu 23 October 2025 |
482.15 (0.7%) |
479.00 |
473.20 - 499.95 |
0.1736 times |
Fri 17 October 2025 |
478.80 (-5.18%) |
504.00 |
478.65 - 505.75 |
3.268 times |
Fri 10 October 2025 |
504.95 (-0.02%) |
519.95 |
496.75 - 521.35 |
3.2373 times |
Fri 03 October 2025 |
505.05 (-0.75%) |
509.05 |
497.00 - 516.05 |
0.2816 times |
Fri 26 September 2025 |
508.85 (-4.35%) |
537.25 |
505.50 - 537.25 |
0.5886 times |
Fri 19 September 2025 |
532.00 (1.82%) |
520.20 |
518.00 - 545.85 |
0.5319 times |
Fri 12 September 2025 |
522.50 (2.24%) |
511.35 |
510.00 - 532.00 |
0.4667 times |
Fri 05 September 2025 |
511.05 (1.65%) |
492.55 |
492.55 - 526.05 |
0.4436 times |
Fri 29 August 2025 |
502.75 (-5.44%) |
533.00 |
493.90 - 538.20 |
0.6514 times |
Fri 22 August 2025 |
531.70 (4.54%) |
516.00 |
508.55 - 540.00 |
0.5483 times |
Monthly price and charts VesuviusInd Strong monthly Stock price targets for VesuviusInd 520113 are 458.93 and 507.08 | Monthly Target 1 | 447.63 | | Monthly Target 2 | 470.22 | | Monthly Target 3 | 495.78333333333 | | Monthly Target 4 | 518.37 | | Monthly Target 5 | 543.93 |
Monthly price and volumes Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
492.80 (-3.88%) |
512.25 |
473.20 - 521.35 |
3.1961 times |
Tue 30 September 2025 |
512.70 (1.98%) |
492.55 |
492.55 - 545.85 |
0.9231 times |
Fri 29 August 2025 |
502.75 (-2.43%) |
518.90 |
493.90 - 560.95 |
1.3958 times |
Thu 31 July 2025 |
515.25 (-6.59%) |
554.35 |
505.00 - 570.00 |
1.5058 times |
Mon 30 June 2025 |
551.60 (-90.68%) |
6000.00 |
530.10 - 6298.95 |
2.0304 times |
Fri 30 May 2025 |
5921.20 (27.33%) |
4780.00 |
4364.00 - 6039.70 |
0.3439 times |
Wed 30 April 2025 |
4650.20 (2.17%) |
4549.20 |
4070.05 - 4739.60 |
0.0835 times |
Fri 28 March 2025 |
4551.45 (13.93%) |
3926.25 |
3723.25 - 4789.95 |
0.2022 times |
Fri 28 February 2025 |
3994.90 (-6.55%) |
4230.00 |
3576.60 - 4493.90 |
0.1829 times |
Fri 31 January 2025 |
4274.90 (-6.13%) |
4549.20 |
3674.95 - 4625.00 |
0.1362 times |
Tue 31 December 2024 |
4554.20 (-15.17%) |
5365.00 |
4429.90 - 5489.95 |
0.1485 times |
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value | | 5 day DMA | 492.25 | | 12 day DMA | 488.92 | | 20 day DMA | 496.4 | | 35 day DMA | 506.37 | | 50 day DMA | 509.6 | | 100 day DMA | 633.48 | | 150 day DMA | 2068.8 | | 200 day DMA | 2583.08 | EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.67 | 491.11 | 490.39 | | 12 day EMA | 492.74 | 492.73 | 492.76 | | 20 day EMA | 496.28 | 496.65 | 497.08 | | 35 day EMA | 501.82 | 502.35 | 502.93 | | 50 day EMA | 508.4 | 509.04 | 509.71 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.25 | 490.12 | 490.41 | | 12 day SMA | 488.92 | 489.69 | 490.73 | | 20 day SMA | 496.4 | 497.4 | 498.17 | | 35 day SMA | 506.37 | 507 | 507.67 | | 50 day SMA | 509.6 | 509.96 | 510.28 | | 100 day SMA | 633.48 | 689.9 | 745.52 | | 150 day SMA | 2068.8 | 2093.61 | 2119.24 | | 200 day SMA | 2583.08 | 2603.05 | 2623.35 |
|
|
