VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd Strong Daily Stock price targets for VesuviusInd 520113 are 498.33 and 510.18 | Daily Target 1 | 488.95 | | Daily Target 2 | 495.85 | | Daily Target 3 | 500.8 | | Daily Target 4 | 507.7 | | Daily Target 5 | 512.65 |
Daily price and volume Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.75 (1.38%) |
495.90 |
493.90 - 505.75 |
1.7237 times |
Thu 28 August 2025 |
495.90 (-2.81%) |
509.15 |
494.15 - 515.90 |
1.2516 times |
Tue 26 August 2025 |
510.25 (-2.99%) |
527.00 |
507.00 - 530.40 |
1.4312 times |
Mon 25 August 2025 |
526.00 (-1.07%) |
533.00 |
522.00 - 538.20 |
0.7882 times |
Fri 22 August 2025 |
531.70 (-0.98%) |
540.00 |
529.70 - 540.00 |
0.9029 times |
Thu 21 August 2025 |
536.95 (2.2%) |
511.05 |
511.05 - 539.00 |
0.7907 times |
Wed 20 August 2025 |
525.40 (0.39%) |
526.00 |
521.90 - 532.30 |
0.7889 times |
Tue 19 August 2025 |
523.35 (2.44%) |
516.00 |
509.60 - 526.70 |
0.8394 times |
Mon 18 August 2025 |
510.90 (0.45%) |
516.00 |
508.55 - 524.00 |
1.0507 times |
Thu 14 August 2025 |
508.60 (-2.33%) |
522.00 |
507.00 - 522.00 |
0.4327 times |
Wed 13 August 2025 |
520.75 (0.58%) |
524.40 |
517.10 - 530.00 |
0.5768 times |
Weekly price and charts VesuviusInd Strong weekly Stock price targets for VesuviusInd 520113 are 476.18 and 520.48 | Weekly Target 1 | 467.32 | | Weekly Target 2 | 485.03 | | Weekly Target 3 | 511.61666666667 | | Weekly Target 4 | 529.33 | | Weekly Target 5 | 555.92 |
Weekly price and volumes for Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.75 (-5.44%) |
533.00 |
493.90 - 538.20 |
0.9222 times |
Fri 22 August 2025 |
531.70 (4.54%) |
516.00 |
508.55 - 540.00 |
0.7763 times |
Thu 14 August 2025 |
508.60 (-3.75%) |
522.75 |
507.00 - 530.00 |
0.3666 times |
Fri 08 August 2025 |
528.40 (2.7%) |
510.60 |
505.25 - 560.95 |
2.3053 times |
Fri 01 August 2025 |
514.50 (-1.18%) |
524.00 |
505.00 - 527.30 |
1.23 times |
Fri 25 July 2025 |
520.65 (-3.22%) |
544.65 |
519.40 - 558.15 |
1.3395 times |
Fri 18 July 2025 |
537.95 (3.92%) |
515.10 |
512.45 - 550.55 |
0.9833 times |
Fri 11 July 2025 |
517.65 (-3.99%) |
570.00 |
514.00 - 570.00 |
0.7619 times |
Fri 04 July 2025 |
539.15 (-2.47%) |
555.00 |
536.55 - 565.50 |
0.7476 times |
Fri 27 June 2025 |
552.80 (3.68%) |
555.50 |
547.65 - 595.00 |
0.5674 times |
Thu 19 June 2025 |
533.20 (-10.39%) |
590.05 |
530.10 - 596.00 |
1.82 times |
Monthly price and charts VesuviusInd Strong monthly Stock price targets for VesuviusInd 520113 are 464.8 and 531.85 | Monthly Target 1 | 452.15 | | Monthly Target 2 | 477.45 | | Monthly Target 3 | 519.2 | | Monthly Target 4 | 544.5 | | Monthly Target 5 | 586.25 |
Monthly price and volumes Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.75 (-2.43%) |
518.90 |
493.90 - 560.95 |
2.281 times |
Thu 31 July 2025 |
515.25 (-6.59%) |
554.35 |
505.00 - 570.00 |
2.4607 times |
Mon 30 June 2025 |
551.60 (-90.68%) |
6000.00 |
530.10 - 6298.95 |
3.3181 times |
Fri 30 May 2025 |
5921.20 (27.33%) |
4780.00 |
4364.00 - 6039.70 |
0.562 times |
Wed 30 April 2025 |
4650.20 (2.17%) |
4549.20 |
4070.05 - 4739.60 |
0.1365 times |
Fri 28 March 2025 |
4551.45 (13.93%) |
3926.25 |
3723.25 - 4789.95 |
0.3304 times |
Fri 28 February 2025 |
3994.90 (-6.55%) |
4230.00 |
3576.60 - 4493.90 |
0.2988 times |
Fri 31 January 2025 |
4274.90 (-6.13%) |
4549.20 |
3674.95 - 4625.00 |
0.2226 times |
Tue 31 December 2024 |
4554.20 (-15.17%) |
5365.00 |
4429.90 - 5489.95 |
0.2426 times |
Fri 29 November 2024 |
5368.65 (1.77%) |
5296.15 |
5151.25 - 5698.00 |
0.1473 times |
Thu 31 October 2024 |
5275.15 (-4.54%) |
5598.00 |
4995.95 - 5935.80 |
0.3321 times |
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value | | 5 day DMA | 513.32 | | 12 day DMA | 517.53 | | 20 day DMA | 521.1 | | 35 day DMA | 523.83 | | 50 day DMA | 531.07 | | 100 day DMA | 2531.24 | | 150 day DMA | 3068.11 | | 200 day DMA | 3557.98 | EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.62 | 513.05 | 521.62 | | 12 day EMA | 516.47 | 518.96 | 523.15 | | 20 day EMA | 520.29 | 522.14 | 524.9 | | 35 day EMA | 527.35 | 528.8 | 530.74 | | 50 day EMA | 533.41 | 534.66 | 536.24 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.32 | 520.16 | 526.06 | | 12 day SMA | 517.53 | 519.17 | 521.88 | | 20 day SMA | 521.1 | 521.87 | 523.24 | | 35 day SMA | 523.83 | 524.56 | 525.5 | | 50 day SMA | 531.07 | 532.08 | 533.97 | | 100 day SMA | 2531.24 | 2570.41 | 2611.53 | | 150 day SMA | 3068.11 | 3091.61 | 3116.17 | | 200 day SMA | 3557.98 | 3581.21 | 3604.39 |
|
|
