Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 493.38 and 500.28
| Daily Target 1 | 491.78 |
| Daily Target 2 | 494.97 |
| Daily Target 3 | 498.68333333333 |
| Daily Target 4 | 501.87 |
| Daily Target 5 | 505.58 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.15 (0.08%) | 502.00 | 495.50 - 502.40 | 0.2758 times | Mon 20 April 2026 | 497.75 (-0.38%) | 493.25 | 493.20 - 510.00 | 0.6753 times | Fri 17 April 2026 | 499.65 (0.19%) | 510.70 | 495.50 - 510.70 | 0.8348 times | Thu 16 April 2026 | 498.70 (2.78%) | 480.00 | 480.00 - 513.00 | 3.4751 times | Wed 15 April 2026 | 485.20 (5.52%) | 459.70 | 459.70 - 493.25 | 1.3922 times | Mon 13 April 2026 | 459.80 (-0.02%) | 456.00 | 447.95 - 462.75 | 0.4846 times | Fri 10 April 2026 | 459.90 (0.82%) | 462.40 | 456.35 - 465.85 | 0.818 times | Thu 09 April 2026 | 456.15 (-1.49%) | 463.10 | 454.20 - 471.10 | 0.7578 times | Wed 08 April 2026 | 463.05 (1.99%) | 458.95 | 458.95 - 472.30 | 0.8771 times | Tue 07 April 2026 | 454.00 (-0.62%) | 454.45 | 448.10 - 460.80 | 0.4092 times | Mon 06 April 2026 | 456.85 (-0.36%) | 455.00 | 443.85 - 458.30 | 0.3124 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 495.68 and 512.48
| Weekly Target 1 | 483.65 |
| Weekly Target 2 | 490.9 |
| Weekly Target 3 | 500.45 |
| Weekly Target 4 | 507.7 |
| Weekly Target 5 | 517.25 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.15 (-0.3%) | 493.25 | 493.20 - 510.00 | 0.0303 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 0.1973 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.1013 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.095 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.1483 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.08 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.0705 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.2209 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.2346 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 7.8218 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.12 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 467.73 and 543.43
| Monthly Target 1 | 407.12 |
| Monthly Target 2 | 452.63 |
| Monthly Target 3 | 482.81666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 558.52 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.15 (14.72%) | 438.25 | 437.30 - 513.00 | 0.2465 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3696 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.0338 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3608 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3496 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2111 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1056 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3193 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4829 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5209 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.7024 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 495.89 |
| 12 day DMA | 473.98 |
| 20 day DMA | 468.26 |
| 35 day DMA | 481.45 |
| 50 day DMA | 490.83 |
| 100 day DMA | 481.33 |
| 150 day DMA | 487.96 |
| 200 day DMA | 497.5 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.27 | 489.33 | 485.12 |
| 12 day EMA | 481.07 | 477.97 | 474.37 |
| 20 day EMA | 478.35 | 476.27 | 474.01 |
| 35 day EMA | 481.65 | 480.68 | 479.68 |
| 50 day EMA | 490.41 | 490.09 | 489.78 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.89 | 488.22 | 480.65 |
| 12 day SMA | 473.98 | 469.45 | 464.15 |
| 20 day SMA | 468.26 | 467.79 | 467.26 |
| 35 day SMA | 481.45 | 481.7 | 482.36 |
| 50 day SMA | 490.83 | 490.7 | 490.17 |
| 100 day SMA | 481.33 | 481.11 | 480.88 |
| 150 day SMA | 487.96 | 488.07 | 488.16 |
| 200 day SMA | 497.5 | 497.83 | 498.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.