VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd Strong Daily Stock price targets for VesuviusInd 520113 are 4156.55 and 4297.7 | Daily Target 1 | 4121.17 | | Daily Target 2 | 4191.93 | | Daily Target 3 | 4262.3166666667 | | Daily Target 4 | 4333.08 | | Daily Target 5 | 4403.47 |
Daily price and volume Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
4262.70 (-2.22%) |
4328.00 |
4191.55 - 4332.70 |
0.8767 times |
Fri 07 February 2025 |
4359.30 (0.08%) |
4341.40 |
4309.90 - 4380.55 |
0.8911 times |
Thu 06 February 2025 |
4355.90 (-2.04%) |
4392.10 |
4336.55 - 4404.00 |
0.7836 times |
Wed 05 February 2025 |
4446.45 (7.75%) |
4124.05 |
4124.05 - 4493.90 |
1.2924 times |
Tue 04 February 2025 |
4126.45 (-0.29%) |
4185.10 |
4117.50 - 4185.10 |
0.5136 times |
Mon 03 February 2025 |
4138.40 (-3.19%) |
4230.00 |
4120.55 - 4242.70 |
0.4849 times |
Fri 31 January 2025 |
4274.90 (3.04%) |
4157.00 |
4149.25 - 4297.95 |
1.044 times |
Thu 30 January 2025 |
4148.65 (1.44%) |
4012.90 |
4012.90 - 4250.95 |
1.1061 times |
Wed 29 January 2025 |
4089.75 (7.66%) |
3860.65 |
3860.65 - 4103.70 |
1.1777 times |
Tue 28 January 2025 |
3798.65 (-1.46%) |
3851.00 |
3674.95 - 3857.50 |
1.8299 times |
Mon 27 January 2025 |
3855.05 (-0.7%) |
3816.05 |
3736.25 - 3876.75 |
2.2432 times |
Weekly price and charts VesuviusInd Strong weekly Stock price targets for VesuviusInd 520113 are 4156.55 and 4297.7 | Weekly Target 1 | 4121.17 | | Weekly Target 2 | 4191.93 | | Weekly Target 3 | 4262.3166666667 | | Weekly Target 4 | 4333.08 | | Weekly Target 5 | 4403.47 |
Weekly price and volumes for Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
4262.70 (-2.22%) |
4328.00 |
4191.55 - 4332.70 |
0.1148 times |
Fri 07 February 2025 |
4359.30 (1.97%) |
4230.00 |
4117.50 - 4493.90 |
0.5193 times |
Fri 31 January 2025 |
4274.90 (10.11%) |
3816.05 |
3674.95 - 4297.95 |
0.9692 times |
Fri 24 January 2025 |
3882.35 (-4.61%) |
4065.05 |
3861.60 - 4149.55 |
0.5966 times |
Fri 17 January 2025 |
4069.95 (-2.64%) |
4106.05 |
3945.40 - 4211.95 |
1.4932 times |
Fri 10 January 2025 |
4180.45 (-9.34%) |
4625.00 |
4145.70 - 4625.00 |
1.2773 times |
Fri 03 January 2025 |
4611.30 (-1.84%) |
4700.95 |
4429.90 - 4700.95 |
1.129 times |
Fri 27 December 2024 |
4697.90 (-2.06%) |
4784.90 |
4606.45 - 4857.50 |
2.1983 times |
Fri 20 December 2024 |
4796.80 (-7.13%) |
5489.95 |
4749.55 - 5489.95 |
1.0893 times |
Fri 13 December 2024 |
5164.95 (0.69%) |
5136.45 |
5105.60 - 5301.55 |
0.6129 times |
Fri 06 December 2024 |
5129.65 (-4.45%) |
5365.00 |
5113.50 - 5435.95 |
0.9595 times |
Monthly price and charts VesuviusInd Strong monthly Stock price targets for VesuviusInd 520113 are 4190.1 and 4566.5 | Monthly Target 1 | 3914.97 | | Monthly Target 2 | 4088.83 | | Monthly Target 3 | 4291.3666666667 | | Monthly Target 4 | 4465.23 | | Monthly Target 5 | 4667.77 |
Monthly price and volumes Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
4262.70 (-0.29%) |
4230.00 |
4117.50 - 4493.90 |
0.0653 times |
Fri 31 January 2025 |
4274.90 (-6.13%) |
4549.20 |
3674.95 - 4625.00 |
0.509 times |
Tue 31 December 2024 |
4554.20 (-15.17%) |
5365.00 |
4429.90 - 5489.95 |
0.5548 times |
Fri 29 November 2024 |
5368.65 (1.77%) |
5296.15 |
5151.25 - 5698.00 |
0.3368 times |
Thu 31 October 2024 |
5275.15 (-4.54%) |
5598.00 |
4995.95 - 5935.80 |
0.7593 times |
Mon 30 September 2024 |
5526.15 (2.82%) |
5414.35 |
5075.00 - 5994.95 |
1.2737 times |
Fri 30 August 2024 |
5374.35 (3.97%) |
5195.05 |
4747.00 - 5482.40 |
1.3357 times |
Wed 31 July 2024 |
5169.15 (2.72%) |
5065.00 |
5012.50 - 5548.70 |
1.3497 times |
Fri 28 June 2024 |
5032.30 (-8.27%) |
5484.05 |
4534.05 - 5749.30 |
2.0267 times |
Fri 31 May 2024 |
5486.25 (20.83%) |
4550.00 |
4317.85 - 6000.00 |
1.7891 times |
Tue 30 April 2024 |
4540.55 (36.67%) |
3424.35 |
3243.65 - 5062.10 |
1.7083 times |
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value | | 5 day DMA | 4310.16 | | 12 day DMA | 4144.88 | | 20 day DMA | 4118.73 | | 35 day DMA | 4289.81 | | 50 day DMA | 4542 | | 100 day DMA | 4980.78 | | 150 day DMA | 5061.61 | | 200 day DMA | 5055.43 | EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4288.2 | 4300.95 | 4271.78 | | 12 day EMA | 4221.88 | 4214.46 | 4188.14 | | 20 day EMA | 4233.28 | 4230.18 | 4216.59 | | 35 day EMA | 4388.03 | 4395.41 | 4397.54 | | 50 day EMA | 4584.1 | 4597.21 | 4606.92 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4310.16 | 4285.3 | 4268.42 | | 12 day SMA | 4144.88 | 4126.33 | 4098.98 | | 20 day SMA | 4118.73 | 4106.99 | 4098.05 | | 35 day SMA | 4289.81 | 4305.07 | 4319.88 | | 50 day SMA | 4542 | 4564.12 | 4584.63 | | 100 day SMA | 4980.78 | 4990.83 | 5000.04 | | 150 day SMA | 5061.61 | 5066.84 | 5071.51 | | 200 day SMA | 5055.43 | 5053.59 | 5050.42 |
|
|
