SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog Strong Daily Stock price targets for SicalLog 520086 are 115.8 and 115.8 | Daily Target 1 | 115.8 | | Daily Target 2 | 115.8 | | Daily Target 3 | 115.8 | | Daily Target 4 | 115.8 | | Daily Target 5 | 115.8 |
Daily price and volume Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.80 (4.65%) |
115.80 |
115.80 - 115.80 |
0.0107 times |
Thu 03 July 2025 |
110.65 (-3.78%) |
114.00 |
110.00 - 114.00 |
2.537 times |
Wed 02 July 2025 |
115.00 (2%) |
115.65 |
115.00 - 117.90 |
1.0045 times |
Tue 01 July 2025 |
112.75 (4.98%) |
103.20 |
103.20 - 112.75 |
0.5299 times |
Mon 30 June 2025 |
107.40 (-3.24%) |
108.00 |
107.20 - 109.05 |
0.4264 times |
Mon 23 June 2025 |
111.00 (4.62%) |
105.05 |
105.05 - 111.30 |
1.0062 times |
Mon 16 June 2025 |
106.10 (4.43%) |
105.00 |
105.00 - 106.20 |
0.5584 times |
Mon 09 June 2025 |
101.60 (4.21%) |
102.35 |
101.35 - 102.35 |
0.7529 times |
Mon 02 June 2025 |
97.50 (-2.69%) |
96.35 |
95.20 - 100.20 |
1.3345 times |
Mon 26 May 2025 |
100.20 (-4.98%) |
100.20 |
100.20 - 100.20 |
1.8394 times |
Mon 19 May 2025 |
105.45 (-5%) |
105.45 |
105.45 - 108.00 |
2.6762 times |
Weekly price and charts SicalLog Strong weekly Stock price targets for SicalLog 520086 are 109.5 and 124.2 | Weekly Target 1 | 97.6 | | Weekly Target 2 | 106.7 | | Weekly Target 3 | 112.3 | | Weekly Target 4 | 121.4 | | Weekly Target 5 | 127 |
Weekly price and volumes for Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.80 (4.32%) |
108.00 |
103.20 - 117.90 |
0.6379 times |
Mon 23 June 2025 |
111.00 (4.62%) |
105.05 |
105.05 - 111.30 |
0.1424 times |
Mon 16 June 2025 |
106.10 (4.43%) |
105.00 |
105.00 - 106.20 |
0.079 times |
Mon 09 June 2025 |
101.60 (4.21%) |
102.35 |
101.35 - 102.35 |
0.1065 times |
Mon 02 June 2025 |
97.50 (-2.69%) |
96.35 |
95.20 - 100.20 |
0.1888 times |
Mon 26 May 2025 |
100.20 (-4.98%) |
100.20 |
100.20 - 100.20 |
0.2603 times |
Mon 19 May 2025 |
105.45 (-5%) |
105.45 |
105.45 - 108.00 |
0.3787 times |
Mon 12 May 2025 |
111.00 (-4.97%) |
111.00 |
111.00 - 111.00 |
0.515 times |
Fri 02 May 2025 |
116.80 (10.52%) |
100.60 |
100.60 - 119.80 |
2.3116 times |
Fri 25 April 2025 |
105.68 (13.04%) |
93.49 |
89.68 - 106.00 |
5.3799 times |
Thu 17 April 2025 |
93.49 (3.89%) |
88.52 |
88.52 - 93.49 |
0.4574 times |
Monthly price and charts SicalLog Strong monthly Stock price targets for SicalLog 520086 are 109.5 and 124.2 | Monthly Target 1 | 97.6 | | Monthly Target 2 | 106.7 | | Monthly Target 3 | 112.3 | | Monthly Target 4 | 121.4 | | Monthly Target 5 | 127 |
Monthly price and volumes Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.80 (7.82%) |
103.20 |
103.20 - 117.90 |
0.0228 times |
Mon 30 June 2025 |
107.40 (7.19%) |
96.35 |
95.20 - 111.30 |
0.0228 times |
Mon 26 May 2025 |
100.20 (-14.03%) |
112.05 |
100.20 - 119.80 |
0.0463 times |
Wed 30 April 2025 |
116.55 (41.17%) |
80.50 |
80.10 - 116.55 |
0.3995 times |
Fri 28 March 2025 |
82.56 (-8.82%) |
91.98 |
78.55 - 97.80 |
6.6029 times |
Fri 28 February 2025 |
90.55 (-26.5%) |
122.90 |
90.50 - 122.90 |
0.5246 times |
Fri 31 January 2025 |
123.20 (-14.3%) |
149.65 |
118.50 - 156.90 |
0.1856 times |
Tue 31 December 2024 |
143.75 (8.37%) |
134.75 |
129.00 - 161.10 |
1.3827 times |
Fri 29 November 2024 |
132.65 (-10.94%) |
148.95 |
126.10 - 157.15 |
0.3616 times |
Mon 28 October 2024 |
148.95 (-14.62%) |
165.75 |
148.95 - 166.00 |
0.4513 times |
Mon 30 September 2024 |
174.45 (31.61%) |
139.15 |
139.15 - 195.65 |
2.1554 times |
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value | | 5 day DMA | 112.32 | | 12 day DMA | 107.87 | | 20 day DMA | 107.06 | | 35 day DMA | 99.98 | | 50 day DMA | 96.6 | | 100 day DMA | 113.1 | | 150 day DMA | 124.65 | | 200 day DMA | 137.12 | EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.43 | 110.74 | 110.79 | | 12 day EMA | 109.31 | 108.13 | 107.67 | | 20 day EMA | 106.53 | 105.56 | 105.02 | | 35 day EMA | 102.89 | 102.13 | 101.63 | | 50 day EMA | 98.73 | 98.03 | 97.51 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.32 | 111.36 | 110.45 | | 12 day SMA | 107.87 | 107.95 | 108.45 | | 20 day SMA | 107.06 | 105.94 | 105.01 | | 35 day SMA | 99.98 | 99.15 | 98.39 | | 50 day SMA | 96.6 | 96.33 | 96.14 | | 100 day SMA | 113.1 | 113.31 | 113.56 | | 150 day SMA | 124.65 | 125 | 125.41 | | 200 day SMA | 137.12 | 137.61 | 138.12 |
|
|
