Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 82.81 and 85.49
| Daily Target 1 | 82.08 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 84.76 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 87.44 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.00 (0.01%) | 85.41 | 83.30 - 85.98 | 1.4577 times | Thu 15 October 2026 | 84.99 (-0.52%) | 85.43 | 83.32 - 85.43 | 0.1719 times | Wed 14 October 2026 | 85.43 (2.07%) | 84.25 | 83.31 - 85.50 | 0.47 times | Tue 13 October 2026 | 83.70 (-2.28%) | 84.21 | 83.10 - 85.50 | 1.2508 times | Mon 12 October 2026 | 85.65 (-2.99%) | 85.50 | 84.05 - 87.80 | 1.7376 times | Tue 06 October 2026 | 88.29 (-0.52%) | 87.80 | 87.80 - 89.95 | 0.2656 times | Mon 05 October 2026 | 88.75 (2.13%) | 88.99 | 88.50 - 91.20 | 2.3385 times | Thu 01 October 2026 | 86.90 (-2.8%) | 91.45 | 86.90 - 91.45 | 0.4487 times | Tue 29 September 2026 | 89.40 (0.45%) | 89.00 | 89.00 - 91.30 | 0.2598 times | Mon 28 September 2026 | 89.00 (-3.99%) | 90.55 | 89.00 - 94.00 | 1.5994 times | Fri 25 September 2026 | 92.70 (-2.37%) | 92.00 | 91.20 - 94.85 | 0.4758 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 81.7 and 86.4
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.00 (-3.73%) | 85.50 | 83.10 - 87.80 | 0.8586 times | Tue 06 October 2026 | 88.29 (1.6%) | 88.99 | 87.80 - 91.20 | 0.4395 times | Thu 01 October 2026 | 86.90 (-6.26%) | 90.55 | 86.90 - 94.00 | 0.3895 times | Fri 25 September 2026 | 92.70 (-0.32%) | 89.40 | 88.35 - 96.70 | 0.8408 times | Fri 18 September 2026 | 93.00 (-5.01%) | 98.90 | 91.00 - 100.00 | 0.2942 times | Fri 11 September 2026 | 97.90 (-7.73%) | 103.00 | 96.55 - 104.45 | 0.6414 times | Fri 04 September 2026 | 106.10 (1.63%) | 103.95 | 98.50 - 113.85 | 1.7489 times | Fri 28 August 2026 | 104.40 (-3.96%) | 108.00 | 96.05 - 108.40 | 0.7499 times | Fri 21 August 2026 | 108.70 (-5.89%) | 121.25 | 107.70 - 121.25 | 0.6667 times | Fri 14 August 2026 | 115.50 (13.12%) | 97.45 | 97.45 - 124.25 | 3.3707 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 2.78 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 79.88 and 88.23
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.00 (-4.92%) | 91.45 | 83.10 - 91.45 | 0.1504 times | Tue 29 September 2026 | 89.40 (-13.16%) | 105.75 | 88.35 - 113.85 | 0.4009 times | Mon 31 August 2026 | 102.95 (-7.44%) | 106.00 | 95.45 - 124.25 | 0.848 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.0889 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.3631 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0864 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1302 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2008 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.4463 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.285 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0602 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 87.9 |
| 20 day DMA | 90.45 |
| 35 day DMA | 95.99 |
| 50 day DMA | 99.7 |
| 100 day DMA | 91.29 |
| 150 day DMA | 82.95 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.77 | 86.16 |
| 12 day EMA | 87.84 | 88.36 | 88.97 |
| 20 day EMA | 90.49 | 91.07 | 91.71 |
| 35 day EMA | 94.58 | 95.14 | 95.74 |
| 50 day EMA | 98.84 | 99.4 | 99.99 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.61 | 86.36 |
| 12 day SMA | 87.9 | 88.85 | 89.49 |
| 20 day SMA | 90.45 | 91.15 | 91.93 |
| 35 day SMA | 95.99 | 96.69 | 97.47 |
| 50 day SMA | 99.7 | 100.33 | 100.85 |
| 100 day SMA | 91.29 | 91.11 | 90.96 |
| 150 day SMA | 82.95 | 82.84 | 82.74 |
| 200 day SMA | 85.02 | 85.01 | 85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.