Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 62.37 and 64.78
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 64.373333333333 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 66.78 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.57 (0.39%) | 65.98 | 63.57 - 65.98 | 2.0546 times | Thu 21 May 2026 | 63.32 (-1.06%) | 65.99 | 63.32 - 65.99 | 0.0062 times | Wed 20 May 2026 | 64.00 (-2.22%) | 63.95 | 63.95 - 64.49 | 1.1782 times | Tue 19 May 2026 | 65.45 (3.4%) | 66.46 | 65.45 - 66.46 | 1.3649 times | Mon 18 May 2026 | 63.30 (-3.49%) | 65.59 | 63.30 - 65.59 | 1.8883 times | Fri 15 May 2026 | 65.59 (3.62%) | 65.64 | 64.00 - 65.64 | 1.0673 times | Thu 14 May 2026 | 63.30 (-2.62%) | 65.00 | 63.30 - 67.98 | 0.1026 times | Wed 13 May 2026 | 65.00 (0.53%) | 66.95 | 65.00 - 66.95 | 0.234 times | Tue 12 May 2026 | 64.66 (-3.45%) | 68.99 | 64.60 - 68.99 | 1.3732 times | Mon 11 May 2026 | 66.97 (-3.9%) | 69.37 | 66.40 - 69.37 | 0.7307 times | Fri 08 May 2026 | 69.69 (4.53%) | 66.67 | 66.67 - 69.69 | 1.6544 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 61.86 and 65.02
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 64.443333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.434 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.2345 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.8204 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.3894 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.9006 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 1.6981 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.7035 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 1.1927 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 1.9711 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 1.6557 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 1.0957 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 60.14 and 66.73
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.57 (-7.17%) | 65.50 | 63.30 - 69.89 | 0.1047 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.2908 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4484 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.6971 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6366 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1345 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2576 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2643 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1584 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1097 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 65.13 |
| 20 day DMA | 66.38 |
| 35 day DMA | 66.35 |
| 50 day DMA | 65.98 |
| 100 day DMA | 75.94 |
| 150 day DMA | 82.62 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.18 | 64.61 |
| 12 day EMA | 64.92 | 65.17 | 65.51 |
| 20 day EMA | 65.53 | 65.74 | 66 |
| 35 day EMA | 65.7 | 65.83 | 65.98 |
| 50 day EMA | 65.66 | 65.75 | 65.85 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.33 | 64.33 |
| 12 day SMA | 65.13 | 65.45 | 65.73 |
| 20 day SMA | 66.38 | 66.72 | 66.97 |
| 35 day SMA | 66.35 | 66.3 | 66.35 |
| 50 day SMA | 65.98 | 66.01 | 66.08 |
| 100 day SMA | 75.94 | 76.32 | 76.68 |
| 150 day SMA | 82.62 | 82.82 | 83.03 |
| 200 day SMA | 88.97 | 89.18 | 89.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.