Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 100.95 and 109.4
| Daily Target 1 | 94.17 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 111.07 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.40 (2.6%) | 100.50 | 97.50 - 105.95 | 0.6789 times | Thu 27 August 2026 | 101.75 (-0.59%) | 102.00 | 100.00 - 103.25 | 0.5009 times | Wed 26 August 2026 | 102.35 (1.24%) | 96.05 | 96.05 - 104.30 | 2.4256 times | Tue 25 August 2026 | 101.10 (-4.98%) | 102.55 | 101.10 - 104.00 | 1.1291 times | Mon 24 August 2026 | 106.40 (-2.12%) | 108.00 | 103.55 - 108.40 | 0.5594 times | Fri 21 August 2026 | 108.70 (-0.78%) | 109.55 | 108.40 - 109.55 | 0.0426 times | Thu 20 August 2026 | 109.55 (-2.36%) | 110.00 | 107.70 - 110.30 | 0.2847 times | Wed 19 August 2026 | 112.20 (-1.01%) | 113.35 | 108.30 - 113.35 | 0.2861 times | Tue 18 August 2026 | 113.35 (1.34%) | 111.85 | 110.00 - 116.80 | 1.1781 times | Mon 17 August 2026 | 111.85 (-3.16%) | 121.25 | 109.75 - 121.25 | 2.9147 times | Fri 14 August 2026 | 115.50 (-2.41%) | 115.05 | 113.40 - 124.25 | 3.7736 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 94.05 and 106.4
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.40 (-3.96%) | 108.00 | 96.05 - 108.40 | 0.2724 times | Fri 21 August 2026 | 108.70 (-5.89%) | 121.25 | 107.70 - 121.25 | 0.2421 times | Fri 14 August 2026 | 115.50 (13.12%) | 97.45 | 97.45 - 124.25 | 1.2243 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 1.0097 times | Fri 31 July 2026 | 111.22 (14.04%) | 100.00 | 98.54 - 122.00 | 1.4091 times | Fri 24 July 2026 | 97.53 (6.18%) | 89.00 | 89.00 - 104.19 | 2.3715 times | Fri 17 July 2026 | 91.85 (0.73%) | 91.18 | 86.00 - 94.81 | 1.2864 times | Fri 10 July 2026 | 91.18 (-3.2%) | 92.89 | 89.00 - 97.39 | 0.114 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.7916 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.2788 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 7.3511 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 85.53 and 114.33
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.40 (-6.13%) | 106.00 | 95.45 - 124.25 | 0.8626 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.1749 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.4604 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0899 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1356 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.209 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.5881 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.2968 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0627 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1201 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0036 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 108.79 |
| 20 day DMA | 106.95 |
| 35 day DMA | 103.56 |
| 50 day DMA | 99.64 |
| 100 day DMA | 83.31 |
| 150 day DMA | 82.12 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 103.99 | 105.11 |
| 12 day EMA | 105.97 | 106.26 | 107.08 |
| 20 day EMA | 105.66 | 105.79 | 106.21 |
| 35 day EMA | 102.18 | 102.05 | 102.07 |
| 50 day EMA | 98.02 | 97.76 | 97.6 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 104.06 | 105.62 |
| 12 day SMA | 108.79 | 109.49 | 110 |
| 20 day SMA | 106.95 | 107.29 | 108.03 |
| 35 day SMA | 103.56 | 103.19 | 102.85 |
| 50 day SMA | 99.64 | 99.17 | 98.72 |
| 100 day SMA | 83.31 | 82.91 | 82.53 |
| 150 day SMA | 82.12 | 82.02 | 81.92 |
| 200 day SMA | 85.27 | 85.3 | 85.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.