SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog Strong Daily Stock price targets for SicalLog 520086 are 95.54 and 101.84 | Daily Target 1 | 90.72 | | Daily Target 2 | 94.05 | | Daily Target 3 | 97.02 | | Daily Target 4 | 100.35 | | Daily Target 5 | 103.32 |
Daily price and volume Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
97.38 (-1.26%) |
95.00 |
93.69 - 99.99 |
1.305 times |
Mon 24 November 2025 |
98.62 (4.99%) |
96.85 |
94.00 - 98.62 |
6.112 times |
Fri 21 November 2025 |
93.93 (1.05%) |
91.50 |
90.08 - 93.93 |
0.5848 times |
Tue 18 November 2025 |
92.95 (-0.34%) |
93.00 |
90.01 - 96.80 |
0.1602 times |
Mon 17 November 2025 |
93.27 (-0.3%) |
95.00 |
93.21 - 95.00 |
0.5522 times |
Fri 14 November 2025 |
93.55 (-1.53%) |
98.99 |
90.30 - 98.99 |
0.0506 times |
Thu 13 November 2025 |
95.00 (-3.57%) |
98.52 |
93.60 - 98.52 |
0.8118 times |
Wed 12 November 2025 |
98.52 (-1.83%) |
95.35 |
95.35 - 100.30 |
0.3427 times |
Tue 11 November 2025 |
100.36 (-5%) |
100.36 |
100.36 - 100.36 |
0.0012 times |
Fri 07 November 2025 |
105.64 (2.57%) |
106.35 |
97.90 - 106.35 |
0.0795 times |
Thu 06 November 2025 |
102.99 (2.99%) |
95.01 |
95.01 - 104.60 |
0.645 times |
Weekly price and charts SicalLog Strong weekly Stock price targets for SicalLog 520086 are 95.54 and 101.84 | Weekly Target 1 | 90.72 | | Weekly Target 2 | 94.05 | | Weekly Target 3 | 97.02 | | Weekly Target 4 | 100.35 | | Weekly Target 5 | 103.32 |
Weekly price and volumes for Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
97.38 (3.67%) |
96.85 |
93.69 - 99.99 |
2.499 times |
Fri 21 November 2025 |
93.93 (0.41%) |
95.00 |
90.01 - 96.80 |
0.4371 times |
Fri 14 November 2025 |
93.55 (-11.44%) |
100.36 |
90.30 - 100.36 |
0.4064 times |
Fri 07 November 2025 |
105.64 (12.32%) |
98.75 |
92.50 - 106.35 |
1.4745 times |
Mon 27 October 2025 |
94.05 (-5%) |
94.05 |
94.05 - 94.05 |
0.0609 times |
Mon 20 October 2025 |
99.00 (-4.99%) |
99.00 |
99.00 - 99.00 |
0.1015 times |
Mon 29 September 2025 |
104.20 (-5%) |
104.20 |
104.20 - 104.20 |
0.0254 times |
Wed 24 September 2025 |
109.68 (4.73%) |
102.01 |
102.01 - 121.20 |
3.1607 times |
Fri 19 September 2025 |
104.73 (16.86%) |
94.10 |
87.01 - 104.73 |
1.3976 times |
Fri 12 September 2025 |
89.62 (-6.62%) |
98.80 |
86.26 - 98.80 |
0.4369 times |
Fri 05 September 2025 |
95.97 (3.53%) |
88.10 |
88.10 - 97.59 |
0.5363 times |
Monthly price and charts SicalLog Strong monthly Stock price targets for SicalLog 520086 are 85.53 and 101.87 | Monthly Target 1 | 81.57 | | Monthly Target 2 | 89.48 | | Monthly Target 3 | 97.913333333333 | | Monthly Target 4 | 105.82 | | Monthly Target 5 | 114.25 |
Monthly price and volumes Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
97.38 (3.54%) |
98.75 |
90.01 - 106.35 |
0.2817 times |
Mon 27 October 2025 |
94.05 (-9.74%) |
99.00 |
94.05 - 99.00 |
0.0095 times |
Mon 29 September 2025 |
104.20 (12.41%) |
88.10 |
86.26 - 121.20 |
0.325 times |
Fri 29 August 2025 |
92.70 (-17.86%) |
111.70 |
92.20 - 113.05 |
0.1947 times |
Thu 31 July 2025 |
112.85 (5.07%) |
103.20 |
103.20 - 126.15 |
0.1349 times |
Mon 30 June 2025 |
107.40 (7.19%) |
96.35 |
95.20 - 111.30 |
0.0271 times |
Mon 26 May 2025 |
100.20 (-14.03%) |
112.05 |
100.20 - 119.80 |
0.0551 times |
Wed 30 April 2025 |
116.55 (41.17%) |
80.50 |
80.10 - 116.55 |
0.4762 times |
Fri 28 March 2025 |
82.56 (-8.82%) |
91.98 |
78.55 - 97.80 |
7.8705 times |
Fri 28 February 2025 |
90.55 (-26.5%) |
122.90 |
90.50 - 122.90 |
0.6253 times |
Fri 31 January 2025 |
123.20 (-14.3%) |
149.65 |
118.50 - 156.90 |
0.2212 times |
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value | | 5 day DMA | 95.23 | | 12 day DMA | 97.68 | | 20 day DMA | 100.4 | | 35 day DMA | 97.58 | | 50 day DMA | 99.34 | | 100 day DMA | 103.14 | | 150 day DMA | 104.33 | | 200 day DMA | 114.42 | EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.39 | 95.9 | 94.54 | | 12 day EMA | 97.15 | 97.11 | 96.84 | | 20 day EMA | 97.98 | 98.04 | 97.98 | | 35 day EMA | 99.48 | 99.6 | 99.66 | | 50 day EMA | 99.96 | 100.07 | 100.13 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.23 | 94.46 | 93.74 | | 12 day SMA | 97.68 | 97.79 | 97.41 | | 20 day SMA | 100.4 | 100.52 | 100.34 | | 35 day SMA | 97.58 | 97.49 | 97.43 | | 50 day SMA | 99.34 | 99.65 | 99.94 | | 100 day SMA | 103.14 | 103.05 | 102.97 | | 150 day SMA | 104.33 | 104.57 | 104.85 | | 200 day SMA | 114.42 | 114.71 | 115.04 |
|
|
