SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog Strong Daily Stock price targets for SicalLog 520086 are 94.33 and 94.58 | Daily Target 1 | 94.27 | | Daily Target 2 | 94.38 | | Daily Target 3 | 94.516666666667 | | Daily Target 4 | 94.63 | | Daily Target 5 | 94.77 |
Daily price and volume Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.50 (4.83%) |
94.65 |
94.40 - 94.65 |
0.1161 times |
Wed 02 April 2025 |
90.15 (5%) |
88.99 |
88.98 - 90.15 |
0.3149 times |
Tue 01 April 2025 |
85.86 (4%) |
80.50 |
80.10 - 86.67 |
0.5935 times |
Fri 28 March 2025 |
82.56 (-6.18%) |
81.26 |
81.26 - 87.00 |
0.8573 times |
Wed 26 March 2025 |
88.00 (-3.28%) |
88.10 |
86.71 - 91.65 |
1.8183 times |
Tue 25 March 2025 |
90.98 (-1.96%) |
92.75 |
88.35 - 93.50 |
2.1499 times |
Mon 24 March 2025 |
92.80 (-1.79%) |
90.45 |
90.45 - 97.80 |
0.612 times |
Fri 21 March 2025 |
94.49 (4.81%) |
91.80 |
91.00 - 94.50 |
1.3825 times |
Thu 20 March 2025 |
90.15 (3.62%) |
87.00 |
85.23 - 91.35 |
0.9865 times |
Wed 19 March 2025 |
87.00 (3.65%) |
84.00 |
84.00 - 88.13 |
1.1691 times |
Tue 18 March 2025 |
83.94 (-4.86%) |
92.58 |
83.82 - 92.58 |
6.0159 times |
Weekly price and charts SicalLog Strong weekly Stock price targets for SicalLog 520086 are 87.3 and 101.85 | Weekly Target 1 | 75.2 | | Weekly Target 2 | 84.85 | | Weekly Target 3 | 89.75 | | Weekly Target 4 | 99.4 | | Weekly Target 5 | 104.3 |
Weekly price and volumes for Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.50 (14.46%) |
80.50 |
80.10 - 94.65 |
0.0552 times |
Fri 28 March 2025 |
82.56 (-12.63%) |
90.45 |
81.26 - 97.80 |
0.2929 times |
Fri 21 March 2025 |
94.49 (11.18%) |
85.00 |
82.20 - 94.50 |
1.5096 times |
Thu 13 March 2025 |
84.99 (-5.67%) |
85.66 |
78.55 - 91.54 |
6.946 times |
Fri 07 March 2025 |
90.10 (-0.5%) |
91.98 |
80.50 - 92.49 |
0.4275 times |
Fri 28 February 2025 |
90.55 (-10.35%) |
101.00 |
90.50 - 103.00 |
0.0994 times |
Fri 21 February 2025 |
101.00 (-7.25%) |
107.00 |
98.80 - 108.95 |
0.0555 times |
Fri 14 February 2025 |
108.90 (-8.45%) |
113.75 |
105.85 - 116.95 |
0.3031 times |
Fri 07 February 2025 |
118.95 (-3.45%) |
122.90 |
109.15 - 122.90 |
0.271 times |
Fri 31 January 2025 |
123.20 (-4.31%) |
122.60 |
118.50 - 129.00 |
0.0398 times |
Fri 24 January 2025 |
128.75 (-1.49%) |
126.65 |
123.15 - 135.80 |
0.0234 times |
Monthly price and charts SicalLog Strong monthly Stock price targets for SicalLog 520086 are 87.3 and 101.85 | Monthly Target 1 | 75.2 | | Monthly Target 2 | 84.85 | | Monthly Target 3 | 89.75 | | Monthly Target 4 | 99.4 | | Monthly Target 5 | 104.3 |
Monthly price and volumes Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.50 (14.46%) |
80.50 |
80.10 - 94.65 |
0.022 times |
Fri 28 March 2025 |
82.56 (-8.82%) |
91.98 |
78.55 - 97.80 |
3.6632 times |
Fri 28 February 2025 |
90.55 (-26.5%) |
122.90 |
90.50 - 122.90 |
0.291 times |
Fri 31 January 2025 |
123.20 (-14.3%) |
149.65 |
118.50 - 156.90 |
0.103 times |
Tue 31 December 2024 |
143.75 (8.37%) |
134.75 |
129.00 - 161.10 |
0.7671 times |
Fri 29 November 2024 |
132.65 (-10.94%) |
148.95 |
126.10 - 157.15 |
0.2006 times |
Mon 28 October 2024 |
148.95 (-14.62%) |
165.75 |
148.95 - 166.00 |
0.2504 times |
Mon 30 September 2024 |
174.45 (31.61%) |
139.15 |
139.15 - 195.65 |
1.1958 times |
Mon 26 August 2024 |
132.55 (-3.42%) |
130.40 |
117.75 - 132.55 |
3.4166 times |
Mon 29 July 2024 |
137.25 (-18.52%) |
160.05 |
137.25 - 160.05 |
0.0904 times |
Fri 28 June 2024 |
168.45 (9.49%) |
156.30 |
134.90 - 174.45 |
0.4188 times |
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value | | 5 day DMA | 88.21 | | 12 day DMA | 89.06 | | 20 day DMA | 88.36 | | 35 day DMA | 94.93 | | 50 day DMA | 103.32 | | 100 day DMA | 123.31 | | 150 day DMA | 133.81 | | 200 day DMA | 149.92 | EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.17 | 88.01 | 86.94 | | 12 day EMA | 89.58 | 88.69 | 88.42 | | 20 day EMA | 91.17 | 90.82 | 90.89 | | 35 day EMA | 97.3 | 97.47 | 97.9 | | 50 day EMA | 104.13 | 104.52 | 105.11 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.21 | 87.51 | 88.04 | | 12 day SMA | 89.06 | 88.26 | 87.64 | | 20 day SMA | 88.36 | 88.01 | 88.03 | | 35 day SMA | 94.93 | 95.63 | 96.43 | | 50 day SMA | 103.32 | 104.05 | 104.88 | | 100 day SMA | 123.31 | 123.87 | 124.42 | | 150 day SMA | 133.81 | 134.33 | 134.92 | | 200 day SMA | 149.92 | 150.52 | 151.2 |
|
|
