Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 92.59 and 95.2
| Daily Target 1 | 90.5 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 93.106666666667 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.72 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.63 (-0.59%) | 92.89 | 91.54 - 94.15 | 0.2488 times | Fri 03 July 2026 | 94.19 (2.85%) | 95.70 | 90.39 - 95.70 | 0.6425 times | Thu 02 July 2026 | 91.58 (-4.31%) | 100.48 | 90.92 - 100.48 | 4.7022 times | Wed 01 July 2026 | 95.70 (4.99%) | 95.70 | 95.70 - 95.70 | 2.8908 times | Mon 29 June 2026 | 91.15 (-4.99%) | 91.15 | 91.15 - 91.15 | 0.2025 times | Fri 19 June 2026 | 95.94 (-2.35%) | 103.15 | 95.60 - 103.15 | 0.9012 times | Thu 18 June 2026 | 98.25 (4.99%) | 98.25 | 98.25 - 98.25 | 0.2273 times | Wed 17 June 2026 | 93.58 (4.99%) | 93.58 | 93.58 - 93.58 | 0.0128 times | Tue 16 June 2026 | 89.13 (4.99%) | 89.13 | 89.13 - 89.13 | 0.1499 times | Mon 15 June 2026 | 84.89 (5%) | 84.89 | 84.89 - 84.89 | 0.0219 times | Fri 12 June 2026 | 80.85 (5%) | 80.80 | 79.00 - 80.85 | 1.5109 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 92.59 and 95.2
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.106666666667 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.63 (-0.59%) | 92.89 | 91.54 - 94.15 | 0.053 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.7974 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.2797 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 7.3747 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.1669 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.1315 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.0455 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.0246 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.086 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.0408 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.0944 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 86.97 and 97.06
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 94.833333333333 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.63 (2.72%) | 95.70 | 90.39 - 100.48 | 0.7507 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 3.2668 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.1194 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.18 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2775 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 4.7641 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.394 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0832 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1594 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0048 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.1636 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 90.49 |
| 20 day DMA | 83.06 |
| 35 day DMA | 75.28 |
| 50 day DMA | 73.22 |
| 100 day DMA | 72.84 |
| 150 day DMA | 79.56 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.16 | 92.65 |
| 12 day EMA | 89.67 | 88.95 | 88 |
| 20 day EMA | 85.16 | 84.27 | 83.23 |
| 35 day EMA | 79.94 | 79.13 | 78.24 |
| 50 day EMA | 74.52 | 73.74 | 72.91 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.71 | 94.52 |
| 12 day SMA | 90.49 | 89.42 | 88.18 |
| 20 day SMA | 83.06 | 81.65 | 80.13 |
| 35 day SMA | 75.28 | 74.51 | 73.74 |
| 50 day SMA | 73.22 | 72.65 | 72.07 |
| 100 day SMA | 72.84 | 72.82 | 72.82 |
| 150 day SMA | 79.56 | 79.57 | 79.6 |
| 200 day SMA | 84.98 | 85.07 | 85.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.