Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 64.99 and 64.99
| Daily Target 1 | 64.99 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 64.99 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 64.99 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.99 (1.55%) | 64.99 | 64.99 - 64.99 | 0.0013 times | Mon 06 April 2026 | 64.00 (-0.7%) | 64.45 | 63.01 - 64.45 | 0.281 times | Thu 02 April 2026 | 64.45 (1.5%) | 64.40 | 63.00 - 64.45 | 0.8253 times | Wed 01 April 2026 | 63.50 (2.42%) | 64.00 | 63.02 - 64.99 | 0.535 times | Mon 30 March 2026 | 62.00 (-4.57%) | 63.01 | 61.73 - 63.40 | 2.3019 times | Fri 27 March 2026 | 64.97 (-0.76%) | 62.70 | 62.70 - 66.95 | 0.8552 times | Wed 25 March 2026 | 65.47 (1.98%) | 65.50 | 63.75 - 65.50 | 2.6242 times | Tue 24 March 2026 | 64.20 (-0.47%) | 64.50 | 64.01 - 66.69 | 1.1084 times | Mon 23 March 2026 | 64.50 (-2.26%) | 64.01 | 63.55 - 64.70 | 1.4644 times | Fri 20 March 2026 | 65.99 (3.01%) | 64.55 | 64.55 - 65.99 | 0.0034 times | Thu 19 March 2026 | 64.06 (-1.45%) | 65.00 | 64.04 - 65.00 | 0.6517 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 64 and 65.98
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 64.33 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.99 (0.84%) | 64.45 | 63.01 - 64.99 | 0.0079 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.1025 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1694 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.1423 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0942 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0777 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 9.1454 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1794 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.051 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0302 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 0.1706 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 64 and 65.99
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.99 (4.82%) | 64.00 | 63.00 - 64.99 | 0.0386 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4598 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.893 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6528 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1379 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2641 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0079 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.271 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1624 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1125 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0226 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.94 |
| 35 day DMA | 68.43 |
| 50 day DMA | 75.31 |
| 100 day DMA | 84.51 |
| 150 day DMA | 90.51 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.03 | 64.04 |
| 12 day EMA | 64.66 | 64.6 | 64.71 |
| 20 day EMA | 66 | 66.11 | 66.33 |
| 35 day EMA | 71.02 | 71.38 | 71.81 |
| 50 day EMA | 76.01 | 76.46 | 76.97 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.78 | 64.08 |
| 12 day SMA | 64.43 | 64.57 | 64.66 |
| 20 day SMA | 64.94 | 65.02 | 65.02 |
| 35 day SMA | 68.43 | 69.09 | 69.89 |
| 50 day SMA | 75.31 | 75.93 | 76.54 |
| 100 day SMA | 84.51 | 84.86 | 85.21 |
| 150 day SMA | 90.51 | 90.88 | 91.25 |
| 200 day SMA | 93.32 | 93.45 | 93.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.