SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog Strong Daily Stock price targets for SicalLog 520086 are 104.36 and 105.1 | Daily Target 1 | 103.74 | | Daily Target 2 | 104.24 | | Daily Target 3 | 104.48333333333 | | Daily Target 4 | 104.98 | | Daily Target 5 | 105.22 |
Daily price and volume Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104.73 (4.99%) |
104.00 |
103.99 - 104.73 |
0.9966 times |
Thu 18 September 2025 |
99.75 (5%) |
98.49 |
98.30 - 99.75 |
1.8781 times |
Wed 17 September 2025 |
95.00 (-1.95%) |
93.99 |
93.01 - 95.00 |
0.7831 times |
Tue 16 September 2025 |
96.89 (2.96%) |
89.56 |
89.56 - 98.80 |
2.5805 times |
Mon 15 September 2025 |
94.10 (5%) |
94.10 |
87.01 - 94.10 |
1.3804 times |
Fri 12 September 2025 |
89.62 (-0.5%) |
86.26 |
86.26 - 93.99 |
0.3462 times |
Thu 11 September 2025 |
90.07 (-2.1%) |
92.00 |
89.52 - 95.50 |
0.6482 times |
Wed 10 September 2025 |
92.00 (-0.18%) |
92.00 |
90.26 - 96.00 |
0.188 times |
Tue 09 September 2025 |
92.17 (-3.96%) |
95.97 |
92.00 - 95.97 |
0.1515 times |
Mon 08 September 2025 |
95.97 (0%) |
98.80 |
91.25 - 98.80 |
1.0475 times |
Fri 05 September 2025 |
95.97 (4.15%) |
96.65 |
95.97 - 96.65 |
0.0973 times |
Weekly price and charts SicalLog Strong weekly Stock price targets for SicalLog 520086 are 95.87 and 113.59 | Weekly Target 1 | 81.1 | | Weekly Target 2 | 92.92 | | Weekly Target 3 | 98.823333333333 | | Weekly Target 4 | 110.64 | | Weekly Target 5 | 116.54 |
Weekly price and volumes for Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104.73 (16.86%) |
94.10 |
87.01 - 104.73 |
1.9231 times |
Fri 12 September 2025 |
89.62 (-6.62%) |
98.80 |
86.26 - 98.80 |
0.6011 times |
Fri 05 September 2025 |
95.97 (3.53%) |
88.10 |
88.10 - 97.59 |
0.7379 times |
Fri 29 August 2025 |
92.70 (-6.69%) |
99.00 |
92.20 - 99.95 |
0.7787 times |
Fri 22 August 2025 |
99.35 (-4.38%) |
109.00 |
96.50 - 109.00 |
2.0199 times |
Thu 14 August 2025 |
103.90 (-5.93%) |
108.95 |
100.10 - 109.00 |
0.385 times |
Fri 08 August 2025 |
110.45 (0.36%) |
106.00 |
106.00 - 113.05 |
1.3761 times |
Fri 01 August 2025 |
110.05 (-1.7%) |
114.95 |
104.05 - 114.95 |
0.3716 times |
Fri 25 July 2025 |
111.95 (-6.82%) |
126.10 |
105.10 - 126.10 |
1.4576 times |
Fri 18 July 2025 |
120.15 (3.22%) |
117.00 |
116.10 - 126.15 |
0.349 times |
Fri 11 July 2025 |
116.40 (0.52%) |
115.00 |
110.25 - 119.40 |
0.3786 times |
Monthly price and charts SicalLog Strong monthly Stock price targets for SicalLog 520086 are 95.5 and 113.97 | Monthly Target 1 | 80.1 | | Monthly Target 2 | 92.42 | | Monthly Target 3 | 98.573333333333 | | Monthly Target 4 | 110.89 | | Monthly Target 5 | 117.04 |
Monthly price and volumes Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104.73 (12.98%) |
88.10 |
86.26 - 104.73 |
0.1217 times |
Fri 29 August 2025 |
92.70 (-17.86%) |
111.70 |
92.20 - 113.05 |
0.1709 times |
Thu 31 July 2025 |
112.85 (5.07%) |
103.20 |
103.20 - 126.15 |
0.1184 times |
Mon 30 June 2025 |
107.40 (7.19%) |
96.35 |
95.20 - 111.30 |
0.0238 times |
Mon 26 May 2025 |
100.20 (-14.03%) |
112.05 |
100.20 - 119.80 |
0.0484 times |
Wed 30 April 2025 |
116.55 (41.17%) |
80.50 |
80.10 - 116.55 |
0.418 times |
Fri 28 March 2025 |
82.56 (-8.82%) |
91.98 |
78.55 - 97.80 |
6.9088 times |
Fri 28 February 2025 |
90.55 (-26.5%) |
122.90 |
90.50 - 122.90 |
0.5489 times |
Fri 31 January 2025 |
123.20 (-14.3%) |
149.65 |
118.50 - 156.90 |
0.1942 times |
Tue 31 December 2024 |
143.75 (8.37%) |
134.75 |
129.00 - 161.10 |
1.4468 times |
Fri 29 November 2024 |
132.65 (-10.94%) |
148.95 |
126.10 - 157.15 |
0.3784 times |
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value | | 5 day DMA | 98.09 | | 12 day DMA | 94.87 | | 20 day DMA | 95.04 | | 35 day DMA | 100.36 | | 50 day DMA | 105.06 | | 100 day DMA | 100.98 | | 150 day DMA | 110.23 | | 200 day DMA | 119.52 | EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.95 | 96.06 | 94.21 | | 12 day EMA | 96.66 | 95.19 | 94.36 | | 20 day EMA | 97.3 | 96.52 | 96.18 | | 35 day EMA | 100.63 | 100.39 | 100.43 | | 50 day EMA | 105.12 | 105.14 | 105.36 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.09 | 95.07 | 93.14 | | 12 day SMA | 94.87 | 94.15 | 93.59 | | 20 day SMA | 95.04 | 94.87 | 94.98 | | 35 day SMA | 100.36 | 100.48 | 100.68 | | 50 day SMA | 105.06 | 105.26 | 105.59 | | 100 day SMA | 100.98 | 100.93 | 100.96 | | 150 day SMA | 110.23 | 110.49 | 110.73 | | 200 day SMA | 119.52 | 119.8 | 120.14 |
|
|
