EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EastC

Strong Daily Stock price targets for EastC 520081 are 19.8 and 19.8

Daily Target 119.8
Daily Target 219.8
Daily Target 319.8
Daily Target 419.8
Daily Target 519.8

Daily price and volume East C

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.5556 times
Wed 05 August 2026 18.86 (0%) 18.86 18.86 - 18.86 0.5556 times
Tue 04 August 2026 18.86 (-4.99%) 18.86 18.86 - 18.86 1.1111 times
Tue 21 July 2026 19.85 (-4.98%) 19.85 19.85 - 19.85 1.6667 times
Mon 20 July 2026 20.89 (4.97%) 20.89 20.89 - 20.89 2.7778 times
Fri 17 July 2026 19.90 (4.74%) 19.90 19.90 - 19.90 0.5556 times
Tue 07 July 2026 19.00 (6.15%) 19.00 19.00 - 19.00 0.5556 times
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 1.1111 times
Fri 29 May 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.5556 times
Tue 26 May 2026 16.25 (-4.41%) 16.25 16.25 - 16.25 0.5556 times
Tue 28 April 2026 17.00 (1.49%) 17.00 17.00 - 17.00 2.7778 times

Daily chart EastC

Weekly price and charts EastC

Strong weekly Stock price targets for EastC 520081 are 19.8 and 19.8

Weekly Target 119.8
Weekly Target 219.8
Weekly Target 319.8
Weekly Target 419.8
Weekly Target 519.8

Weekly price and volumes for East C

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.1124 times
Wed 05 August 2026 18.86 (-4.99%) 18.86 18.86 - 18.86 0.3371 times
Tue 21 July 2026 19.85 (-0.25%) 20.89 19.85 - 20.89 0.8989 times
Fri 17 July 2026 19.90 (11.17%) 19.00 19.00 - 19.90 0.2247 times
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 0.2247 times
Fri 29 May 2026 17.05 (0.29%) 16.25 16.25 - 17.05 0.2247 times
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.7865 times
Fri 27 March 2026 16.75 (-1.3%) 17.00 16.75 - 17.00 3.8202 times
Fri 20 March 2026 16.97 (-14.16%) 18.80 16.97 - 18.80 1.3483 times
Fri 20 February 2026 19.77 (-10.14%) 21.90 19.77 - 21.90 2.0225 times
Tue 03 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.2247 times

weekly chart EastC

Monthly price and charts EastC

Strong monthly Stock price targets for EastC 520081 are 19.33 and 20.27

Monthly Target 118.55
Monthly Target 219.17
Monthly Target 319.486666666667
Monthly Target 420.11
Monthly Target 520.43

Monthly price and volumes East C

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-0.25%) 18.86 18.86 - 19.80 0.181 times
Tue 21 July 2026 19.85 (10.89%) 19.00 19.00 - 20.89 0.4525 times
Thu 25 June 2026 17.90 (4.99%) 16.50 16.50 - 17.90 0.0905 times
Fri 29 May 2026 17.05 (0.29%) 16.25 16.25 - 17.05 0.0905 times
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.3167 times
Fri 27 March 2026 16.75 (-6.22%) 17.86 16.75 - 17.86 1.9005 times
Thu 26 February 2026 17.86 (-18.82%) 22.00 17.86 - 22.00 1.086 times
Fri 26 December 2025 22.00 (-10.93%) 23.47 21.66 - 24.00 0.8597 times
Thu 27 November 2025 24.70 (-4.96%) 25.65 24.70 - 26.50 2.1267 times
Mon 27 October 2025 25.99 (44.39%) 17.80 17.01 - 25.99 2.8959 times
Wed 24 September 2025 18.00 (-5.01%) 18.50 18.00 - 18.50 0.4977 times

monthly chart EastC

DMA SMA EMA moving averages of East C 520081

DMA (daily moving average) of East C 520081

DMA period DMA value
5 day DMA 19.65
12 day DMA 18.51
20 day DMA 18.6
35 day DMA 20.75
50 day DMA 20.23
100 day DMA 19.38
150 day DMA 20.72
200 day DMA 22.17

EMA (exponential moving average) of East C 520081

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.1519.29
12 day EMA19.0918.9618.98
20 day EMA19.2419.1819.21
35 day EMA19.3219.2919.32
50 day EMA19.9319.9419.98

SMA (simple moving average) of East C 520081

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6719.7
12 day SMA18.5118.2618.1
20 day SMA18.618.718.86
35 day SMA20.7520.8320.9
50 day SMA20.2320.220.17
100 day SMA19.3819.3919.41
150 day SMA20.7220.820.9
200 day SMA22.1722.3122.46
Back to top | Use Dark Theme