EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC Strong Daily Stock price targets for EastC 520081 are 24 and 24 | Daily Target 1 | 24 | | Daily Target 2 | 24 | | Daily Target 3 | 24 | | Daily Target 4 | 24 | | Daily Target 5 | 24 |
Daily price and volume East C
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.00 (2.26%) |
24.00 |
24.00 - 24.00 |
0.303 times |
Mon 01 December 2025 |
23.47 (-4.98%) |
23.47 |
23.47 - 23.47 |
0.303 times |
Thu 27 November 2025 |
24.70 (-5%) |
24.70 |
24.70 - 24.70 |
0.9091 times |
Mon 17 November 2025 |
26.00 (1.36%) |
26.50 |
26.00 - 26.50 |
6.0606 times |
Fri 07 November 2025 |
25.65 (-1.31%) |
25.65 |
25.65 - 25.65 |
0.1515 times |
Mon 27 October 2025 |
25.99 (9.66%) |
25.00 |
23.56 - 25.99 |
0.7576 times |
Thu 23 October 2025 |
23.70 (-4.24%) |
25.98 |
23.70 - 25.98 |
0.4545 times |
Tue 21 October 2025 |
24.75 (4.92%) |
24.75 |
24.75 - 24.75 |
0.303 times |
Mon 20 October 2025 |
23.59 (4.98%) |
23.59 |
23.59 - 23.59 |
0.6061 times |
Fri 17 October 2025 |
22.47 (5%) |
22.47 |
22.47 - 22.47 |
0.1515 times |
Thu 16 October 2025 |
21.40 (-4.68%) |
23.57 |
21.40 - 23.57 |
2.1212 times |
Weekly price and charts EastC Strong weekly Stock price targets for EastC 520081 are 23.74 and 24.27 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.823333333333 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for East C
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.00 (-2.83%) |
23.47 |
23.47 - 24.00 |
0.3077 times |
Thu 27 November 2025 |
24.70 (-3.7%) |
26.50 |
24.70 - 26.50 |
3.5385 times |
Fri 07 November 2025 |
25.65 (8.23%) |
25.00 |
23.56 - 25.99 |
0.4615 times |
Thu 23 October 2025 |
23.70 (5.47%) |
23.59 |
23.59 - 25.98 |
0.6923 times |
Fri 17 October 2025 |
22.47 (10.26%) |
21.38 |
21.38 - 23.57 |
1.4615 times |
Fri 10 October 2025 |
20.38 (15.93%) |
18.45 |
17.01 - 20.38 |
1.3846 times |
Wed 01 October 2025 |
17.58 (-2.33%) |
17.80 |
17.15 - 17.80 |
1 times |
Wed 24 September 2025 |
18.00 (-2.7%) |
18.00 |
18.00 - 18.00 |
0.3846 times |
Thu 18 September 2025 |
18.50 (-2.37%) |
18.95 |
18.50 - 18.95 |
0.5385 times |
Thu 14 August 2025 |
18.95 (-0.26%) |
18.05 |
18.05 - 18.95 |
0.2308 times |
Tue 05 August 2025 |
19.00 (4.97%) |
17.50 |
17.22 - 19.00 |
0.6154 times |
Monthly price and charts EastC Strong monthly Stock price targets for EastC 520081 are 23.74 and 24.27 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 23.823333333333 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.35 |
Monthly price and volumes East C
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.00 (-2.83%) |
23.47 |
23.47 - 24.00 |
0.1653 times |
Thu 27 November 2025 |
24.70 (-4.96%) |
25.65 |
24.70 - 26.50 |
1.9421 times |
Mon 27 October 2025 |
25.99 (44.39%) |
17.80 |
17.01 - 25.99 |
2.6446 times |
Wed 24 September 2025 |
18.00 (-5.01%) |
18.50 |
18.00 - 18.50 |
0.4545 times |
Mon 18 August 2025 |
18.95 (4.7%) |
17.50 |
17.22 - 19.00 |
0.4959 times |
Wed 30 July 2025 |
18.10 (9.83%) |
15.75 |
15.70 - 18.15 |
1.4876 times |
Fri 27 June 2025 |
16.48 (12.88%) |
15.33 |
14.80 - 16.72 |
1.1157 times |
Wed 28 May 2025 |
14.60 (-12.26%) |
15.81 |
14.00 - 15.81 |
1.2397 times |
Thu 24 April 2025 |
16.64 (-10.63%) |
17.50 |
16.64 - 17.50 |
0.1653 times |
Fri 14 February 2025 |
18.62 (-14.11%) |
20.60 |
18.62 - 20.60 |
0.2893 times |
Thu 30 January 2025 |
21.68 (-9.67%) |
22.80 |
21.66 - 22.80 |
0.2066 times |
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.01 | | 20 day DMA | 21.98 | | 35 day DMA | 20.08 | | 50 day DMA | 18.67 | | 100 day DMA | 20.01 | | 150 day DMA | 21.56 | | 200 day DMA | | EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.47 | 24.97 | | 12 day EMA | 23.62 | 23.55 | 23.57 | | 20 day EMA | 22.51 | 22.35 | 22.23 | | 35 day EMA | 20.9 | 20.72 | 20.56 | | 50 day EMA | 19.35 | 19.16 | 18.98 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 25.16 | 25.21 | | 12 day SMA | 24.01 | 23.8 | 23.54 | | 20 day SMA | 21.98 | 21.68 | 21.43 | | 35 day SMA | 20.08 | 19.84 | 19.62 | | 50 day SMA | 18.67 | 18.54 | 18.45 | | 100 day SMA | 20.01 | 19.99 | 19.96 | | 150 day SMA | 21.56 | 21.52 | 21.48 | | 200 day SMA |
|
|
