EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC Strong Daily Stock price targets for EastC 520081 are 14.3 and 14.3 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.3 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.3 |
Daily price and volume East C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.30 (0.14%) |
14.30 |
14.30 - 14.30 |
1.7241 times |
Thu 15 May 2025 |
14.28 (-4.99%) |
14.28 |
14.28 - 14.28 |
0.3448 times |
Tue 13 May 2025 |
15.03 (-4.57%) |
15.03 |
15.03 - 15.03 |
1.7241 times |
Mon 12 May 2025 |
15.75 (4.86%) |
15.02 |
15.02 - 15.75 |
2.069 times |
Thu 08 May 2025 |
15.02 (-5%) |
15.81 |
15.02 - 15.81 |
1.3793 times |
Wed 07 May 2025 |
15.81 (-4.99%) |
15.81 |
15.81 - 15.81 |
0.6897 times |
Thu 24 April 2025 |
16.64 (-4.91%) |
16.64 |
16.64 - 16.64 |
0.3448 times |
Tue 08 April 2025 |
17.50 (-6.02%) |
17.50 |
17.50 - 17.50 |
1.0345 times |
Fri 14 February 2025 |
18.62 (-5%) |
18.62 |
18.62 - 18.62 |
0.3448 times |
Tue 11 February 2025 |
19.60 (-4.85%) |
19.60 |
19.60 - 19.60 |
0.3448 times |
Tue 04 February 2025 |
20.60 (-4.98%) |
20.60 |
20.60 - 20.60 |
1.7241 times |
Weekly price and charts EastC Strong weekly Stock price targets for EastC 520081 are 13.56 and 15.03 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 14.776666666667 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for East C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.30 (-4.79%) |
15.02 |
14.28 - 15.75 |
1.405 times |
Thu 08 May 2025 |
15.02 (-9.74%) |
15.81 |
15.02 - 15.81 |
0.4959 times |
Thu 24 April 2025 |
16.64 (-10.63%) |
17.50 |
16.64 - 17.50 |
0.3306 times |
Fri 14 February 2025 |
18.62 (-9.61%) |
19.60 |
18.62 - 19.60 |
0.1653 times |
Tue 04 February 2025 |
20.60 (-4.98%) |
20.60 |
20.60 - 20.60 |
0.4132 times |
Thu 30 January 2025 |
21.68 (-9.67%) |
22.80 |
21.66 - 22.80 |
0.4132 times |
Tue 24 December 2024 |
24.00 (-0.62%) |
24.00 |
24.00 - 24.00 |
0.0826 times |
Fri 13 December 2024 |
24.15 (15.44%) |
21.96 |
21.96 - 24.15 |
1.3223 times |
Thu 05 December 2024 |
20.92 (-4.12%) |
22.90 |
20.92 - 23.03 |
4.3802 times |
Fri 29 November 2024 |
21.82 (10.2%) |
20.79 |
19.80 - 21.82 |
0.9917 times |
Thu 21 November 2024 |
19.80 (-0.25%) |
20.84 |
19.80 - 21.88 |
1.405 times |
Monthly price and charts EastC Strong monthly Stock price targets for EastC 520081 are 13.53 and 15.06 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.796666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 16.33 |
Monthly price and volumes East C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.30 (-14.06%) |
15.81 |
14.28 - 15.81 |
0.7443 times |
Thu 24 April 2025 |
16.64 (-10.63%) |
17.50 |
16.64 - 17.50 |
0.1294 times |
Fri 14 February 2025 |
18.62 (-14.11%) |
20.60 |
18.62 - 20.60 |
0.2265 times |
Thu 30 January 2025 |
21.68 (-9.67%) |
22.80 |
21.66 - 22.80 |
0.1618 times |
Tue 24 December 2024 |
24.00 (9.99%) |
22.90 |
20.92 - 24.15 |
2.2654 times |
Fri 29 November 2024 |
21.82 (18.91%) |
19.26 |
18.90 - 21.88 |
1.3916 times |
Wed 30 October 2024 |
18.35 (-20.22%) |
24.15 |
18.35 - 24.15 |
1.7476 times |
Mon 30 September 2024 |
23.00 (10.05%) |
21.90 |
20.01 - 24.09 |
1.9741 times |
Fri 30 August 2024 |
20.90 (-16.4%) |
23.75 |
18.40 - 23.75 |
1.2298 times |
Wed 12 June 2024 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.1294 times |
Thu 30 May 2024 |
25.00 (-10.07%) |
27.00 |
25.00 - 27.00 |
0.4531 times |
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 17.07 | | 20 day DMA | 19.33 | | 35 day DMA | 19.79 | | 50 day DMA | 20.35 | | 100 day DMA | 22.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 15.39 | 15.94 | | 12 day EMA | 16.77 | 17.22 | 17.75 | | 20 day EMA | 18.01 | 18.4 | 18.83 | | 35 day EMA | 19.21 | 19.5 | 19.81 | | 50 day EMA | 19.95 | 20.18 | 20.42 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 15.18 | 15.65 | | 12 day SMA | 17.07 | 17.78 | 18.59 | | 20 day SMA | 19.33 | 19.76 | 20.14 | | 35 day SMA | 19.79 | 20.03 | 20.24 | | 50 day SMA | 20.35 | 20.5 | 20.63 | | 100 day SMA | 22.71 | 22.76 | 22.81 | | 150 day SMA | | 200 day SMA |
|
|
