EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EastC

Strong Daily Stock price targets for EastC 520081 are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume East C

Date Closing Open Range Volume
Tue 28 April 2026 17.00 (1.49%) 17.00 17.00 - 17.00 0.7353 times
Mon 20 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.2941 times
Fri 27 March 2026 16.75 (-1.47%) 16.80 16.75 - 16.80 4.7059 times
Wed 25 March 2026 17.00 (0.18%) 17.00 17.00 - 17.00 0.2941 times
Fri 20 March 2026 16.97 (-4.98%) 17.86 16.97 - 17.86 1.1765 times
Thu 26 February 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.1471 times
Mon 23 February 2026 18.80 (-4.91%) 18.80 18.80 - 18.80 0.4412 times
Fri 20 February 2026 19.77 (-5%) 19.77 19.77 - 19.77 0.4412 times
Thu 19 February 2026 20.81 (-4.98%) 20.81 20.81 - 20.81 0.1471 times
Tue 10 February 2026 21.90 (0%) 21.90 21.90 - 21.90 1.6176 times
Mon 09 February 2026 21.90 (-0.45%) 21.90 21.90 - 21.90 0.4412 times

Daily chart EastC

Weekly price and charts EastC

Strong weekly Stock price targets for EastC 520081 are 16.88 and 17.13

Weekly Target 116.67
Weekly Target 216.83
Weekly Target 316.916666666667
Weekly Target 417.08
Weekly Target 517.17

Weekly price and volumes for East C

Date Closing Open Range Volume
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.4861 times
Fri 27 March 2026 16.75 (-1.3%) 17.00 16.75 - 17.00 2.3611 times
Fri 20 March 2026 16.97 (-14.16%) 18.80 16.97 - 18.80 0.8333 times
Fri 20 February 2026 19.77 (-10.14%) 21.90 19.77 - 21.90 1.25 times
Tue 03 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.1389 times
Fri 26 December 2025 22.00 (-3.51%) 21.67 21.66 - 22.00 0.4167 times
Fri 19 December 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.625 times
Fri 12 December 2025 24.00 (-2.83%) 23.47 23.47 - 24.00 0.2778 times
Thu 27 November 2025 24.70 (-3.7%) 26.50 24.70 - 26.50 3.1944 times
Fri 07 November 2025 25.65 (8.23%) 25.00 23.56 - 25.99 0.4167 times
Thu 23 October 2025 23.70 (5.47%) 23.59 23.59 - 25.98 0.625 times

weekly chart EastC

Monthly price and charts EastC

Strong monthly Stock price targets for EastC 520081 are 16.88 and 17.13

Monthly Target 116.67
Monthly Target 216.83
Monthly Target 316.916666666667
Monthly Target 417.08
Monthly Target 517.17

Monthly price and volumes East C

Date Closing Open Range Volume
Tue 28 April 2026 17.00 (1.49%) 16.75 16.75 - 17.00 0.2422 times
Fri 27 March 2026 16.75 (-6.22%) 17.86 16.75 - 17.86 1.4533 times
Thu 26 February 2026 17.86 (-18.82%) 22.00 17.86 - 22.00 0.8304 times
Fri 26 December 2025 22.00 (-10.93%) 23.47 21.66 - 24.00 0.6574 times
Thu 27 November 2025 24.70 (-4.96%) 25.65 24.70 - 26.50 1.6263 times
Mon 27 October 2025 25.99 (44.39%) 17.80 17.01 - 25.99 2.2145 times
Wed 24 September 2025 18.00 (-5.01%) 18.50 18.00 - 18.50 0.3806 times
Mon 18 August 2025 18.95 (4.7%) 17.50 17.22 - 19.00 0.4152 times
Wed 30 July 2025 18.10 (9.83%) 15.75 15.70 - 18.15 1.2457 times
Fri 27 June 2025 16.48 (12.88%) 15.33 14.80 - 16.72 0.9343 times
Wed 28 May 2025 14.60 (-12.26%) 15.81 14.00 - 15.81 1.0381 times

monthly chart EastC

DMA SMA EMA moving averages of East C 520081

DMA (daily moving average) of East C 520081

DMA period DMA value
5 day DMA 16.89
12 day DMA 18.96
20 day DMA 21.11
35 day DMA 20.85
50 day DMA 19.82
100 day DMA 19.65
150 day DMA 21.49
200 day DMA 24.14

EMA (exponential moving average) of East C 520081

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3617.66
12 day EMA18.6618.9619.36
20 day EMA19.5419.8120.13
35 day EMA19.5819.7319.91
50 day EMA19.2119.319.4

SMA (simple moving average) of East C 520081

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.0717.48
12 day SMA18.9619.3819.88
20 day SMA21.1121.4421.84
35 day SMA20.8520.920.96
50 day SMA19.8219.7919.79
100 day SMA19.6519.7119.76
150 day SMA21.4921.5321.57
200 day SMA24.1424.3824.65
Back to top | Use Dark Theme