SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong Daily Stock price targets for SamkrgPist 520075 are 120.23 and 124.93

Daily Target 1116.77
Daily Target 2118.98
Daily Target 3121.46666666667
Daily Target 4123.68
Daily Target 5126.17

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Tue 16 June 2026 121.20 (-0.16%) 119.35 119.25 - 123.95 0.5661 times
Mon 15 June 2026 121.40 (1.34%) 124.90 118.25 - 124.90 2.4555 times
Fri 12 June 2026 119.80 (1.44%) 121.00 118.00 - 121.00 1.1798 times
Thu 11 June 2026 118.10 (-3.04%) 125.90 118.00 - 125.90 2.3085 times
Wed 10 June 2026 121.80 (0%) 120.10 120.10 - 124.00 0.3993 times
Tue 09 June 2026 121.80 (2.18%) 122.95 121.00 - 122.95 0.4939 times
Mon 08 June 2026 119.20 (-1.61%) 121.15 118.40 - 124.80 0.4457 times
Fri 05 June 2026 121.15 (-0.37%) 123.00 119.85 - 123.00 0.9757 times
Thu 04 June 2026 121.60 (-0.57%) 126.65 120.10 - 126.65 0.5884 times
Wed 03 June 2026 122.30 (1.37%) 124.20 119.60 - 124.20 0.5871 times
Tue 02 June 2026 120.65 (2.55%) 114.70 114.70 - 125.00 1.7429 times

Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 116.4 and 123.05

Weekly Target 1114.8
Weekly Target 2118
Weekly Target 3121.45
Weekly Target 4124.65
Weekly Target 5128.1

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Tue 16 June 2026 121.20 (1.17%) 124.90 118.25 - 124.90 0.5766 times
Fri 12 June 2026 119.80 (-1.11%) 121.15 118.00 - 125.90 0.9211 times
Fri 05 June 2026 121.15 (-3.58%) 130.00 114.60 - 130.05 2.0641 times
Fri 29 May 2026 125.65 (11.84%) 114.85 112.00 - 133.10 2.8468 times
Fri 22 May 2026 112.35 (-2.05%) 115.00 109.00 - 117.40 0.666 times
Fri 15 May 2026 114.70 (-5.21%) 120.40 112.60 - 122.00 0.8565 times
Fri 08 May 2026 121.00 (5.03%) 122.65 117.00 - 123.90 0.4543 times
Thu 30 April 2026 115.20 (-0.69%) 118.95 114.10 - 120.95 0.3711 times
Fri 24 April 2026 116.00 (-5.61%) 124.95 115.50 - 124.95 0.7948 times
Fri 17 April 2026 122.90 (4.64%) 117.50 113.05 - 122.95 0.4488 times
Fri 10 April 2026 117.45 (5.57%) 115.00 109.10 - 118.95 0.4623 times

weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 110.18 and 125.63

Monthly Target 1106.5
Monthly Target 2113.85
Monthly Target 3121.95
Monthly Target 4129.3
Monthly Target 5137.4

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Tue 16 June 2026 121.20 (-3.54%) 130.00 114.60 - 130.05 0.6696 times
Fri 29 May 2026 125.65 (9.07%) 122.65 109.00 - 133.10 0.9068 times
Thu 30 April 2026 115.20 (14.34%) 100.25 100.25 - 124.95 0.4355 times
Mon 30 March 2026 100.75 (-14.36%) 120.00 99.95 - 122.95 1.4061 times
Fri 27 February 2026 117.65 (-4%) 127.90 117.05 - 131.00 0.8016 times
Fri 30 January 2026 122.55 (-9.36%) 135.20 120.00 - 137.80 0.5726 times
Wed 31 December 2025 135.20 (0.78%) 135.90 123.20 - 142.00 0.8756 times
Fri 28 November 2025 134.15 (-1.18%) 133.30 130.20 - 147.90 1.5366 times
Fri 31 October 2025 135.75 (-0.66%) 136.00 130.00 - 141.10 0.6161 times
Tue 30 September 2025 136.65 (4.31%) 134.45 129.00 - 148.00 2.1796 times
Fri 29 August 2025 131.00 (-3.78%) 137.30 128.00 - 146.95 1.0713 times

monthly chart SamkrgPist

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 120.46
12 day DMA 120.55
20 day DMA 118.37
35 day DMA 118
50 day DMA 117.93
100 day DMA 118.68
150 day DMA 123.42
200 day DMA 126.45

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA120.71120.46119.99
12 day EMA120.01119.79119.5
20 day EMA119.19118.98118.73
35 day EMA118.23118.05117.85
50 day EMA117.32117.16116.99

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA120.46120.58120.14
12 day SMA120.55120.93120.26
20 day SMA118.37117.98117.64
35 day SMA118117.85117.78
50 day SMA117.93117.64117.23
100 day SMA118.68118.75118.82
150 day SMA123.42123.51123.6
200 day SMA126.45126.51126.58
Back to top | Use Dark Theme