SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist Strong Daily Stock price targets for SamkrgPist 520075 are 122.6 and 128.45 | Daily Target 1 | 121.13 | | Daily Target 2 | 124.07 | | Daily Target 3 | 126.98333333333 | | Daily Target 4 | 129.92 | | Daily Target 5 | 132.83 |
Daily price and volume Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
127.00 (0.67%) |
129.90 |
124.05 - 129.90 |
0.5448 times |
Mon 15 December 2025 |
126.15 (0.68%) |
123.75 |
123.75 - 127.90 |
0.2982 times |
Fri 12 December 2025 |
125.30 (-0.48%) |
125.45 |
123.20 - 128.65 |
1.5523 times |
Thu 11 December 2025 |
125.90 (-0.63%) |
128.00 |
124.40 - 128.45 |
0.9963 times |
Wed 10 December 2025 |
126.70 (-1.21%) |
131.95 |
126.60 - 131.95 |
0.2362 times |
Tue 09 December 2025 |
128.25 (0.35%) |
127.20 |
124.15 - 128.70 |
1.4269 times |
Mon 08 December 2025 |
127.80 (0.87%) |
127.00 |
126.00 - 127.80 |
0.5023 times |
Fri 05 December 2025 |
126.70 (-0.35%) |
127.75 |
126.20 - 129.40 |
1.1907 times |
Thu 04 December 2025 |
127.15 (-0.04%) |
126.30 |
126.30 - 130.90 |
0.7218 times |
Wed 03 December 2025 |
127.20 (-1.43%) |
129.05 |
126.00 - 131.45 |
2.5305 times |
Tue 02 December 2025 |
129.05 (-1.64%) |
131.20 |
126.50 - 132.95 |
1.0583 times |
Weekly price and charts SamkrgPist Strong weekly Stock price targets for SamkrgPist 520075 are 125.38 and 131.53 | Weekly Target 1 | 120.73 | | Weekly Target 2 | 123.87 | | Weekly Target 3 | 126.88333333333 | | Weekly Target 4 | 130.02 | | Weekly Target 5 | 133.03 |
Weekly price and volumes for Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
127.00 (1.36%) |
123.75 |
123.75 - 129.90 |
0.0863 times |
Fri 12 December 2025 |
125.30 (-1.1%) |
127.00 |
123.20 - 131.95 |
0.4826 times |
Fri 05 December 2025 |
126.70 (-5.55%) |
135.90 |
126.00 - 135.90 |
0.9837 times |
Fri 28 November 2025 |
134.15 (-0.41%) |
136.05 |
131.10 - 137.50 |
0.6465 times |
Fri 21 November 2025 |
134.70 (-5.47%) |
142.00 |
130.20 - 147.50 |
1.6672 times |
Fri 14 November 2025 |
142.50 (6.07%) |
134.00 |
130.30 - 146.00 |
3.8538 times |
Fri 07 November 2025 |
134.35 (-1.03%) |
133.30 |
133.25 - 140.00 |
0.5373 times |
Fri 31 October 2025 |
135.75 (1.84%) |
134.95 |
132.10 - 141.10 |
0.8159 times |
Thu 23 October 2025 |
133.30 (1.37%) |
130.85 |
130.00 - 134.85 |
0.2614 times |
Fri 17 October 2025 |
131.50 (-5.36%) |
139.60 |
130.00 - 139.60 |
0.6654 times |
Fri 10 October 2025 |
138.95 (0.04%) |
138.90 |
133.05 - 140.00 |
0.8881 times |
Monthly price and charts SamkrgPist Strong monthly Stock price targets for SamkrgPist 520075 are 118.75 and 131.45 | Monthly Target 1 | 116 | | Monthly Target 2 | 121.5 | | Monthly Target 3 | 128.7 | | Monthly Target 4 | 134.2 | | Monthly Target 5 | 141.4 |
Monthly price and volumes Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
127.00 (-5.33%) |
135.90 |
123.20 - 135.90 |
0.2616 times |
Fri 28 November 2025 |
134.15 (-1.18%) |
133.30 |
130.20 - 147.50 |
1.1297 times |
Fri 31 October 2025 |
135.75 (-0.66%) |
136.00 |
130.00 - 141.10 |
0.4802 times |
Tue 30 September 2025 |
136.65 (4.31%) |
134.45 |
129.00 - 148.00 |
1.6989 times |
Fri 29 August 2025 |
131.00 (-3.78%) |
137.30 |
128.00 - 146.95 |
0.8351 times |
Thu 31 July 2025 |
136.15 (0.59%) |
136.00 |
131.65 - 145.95 |
0.6274 times |
Mon 30 June 2025 |
135.35 (-3.22%) |
142.70 |
132.00 - 144.60 |
0.9384 times |
Fri 30 May 2025 |
139.85 (2.45%) |
135.00 |
125.05 - 149.75 |
0.8563 times |
Wed 30 April 2025 |
136.50 (12.07%) |
122.00 |
120.50 - 141.75 |
0.6657 times |
Fri 28 March 2025 |
121.80 (-11.13%) |
135.15 |
120.00 - 141.60 |
2.5066 times |
Fri 28 February 2025 |
137.05 (-9.24%) |
152.95 |
131.05 - 163.95 |
1.2609 times |
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value | | 5 day DMA | 126.21 | | 12 day DMA | 127.37 | | 20 day DMA | 130.93 | | 35 day DMA | 133.69 | | 50 day DMA | 133.92 | | 100 day DMA | 134.96 | | 150 day DMA | 136.34 | | 200 day DMA | 135.85 | EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.59 | 126.39 | 126.51 | | 12 day EMA | 128.11 | 128.31 | 128.7 | | 20 day EMA | 129.92 | 130.23 | 130.66 | | 35 day EMA | 131.76 | 132.04 | 132.39 | | 50 day EMA | 133.69 | 133.96 | 134.28 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.21 | 126.46 | 126.79 | | 12 day SMA | 127.37 | 127.96 | 128.72 | | 20 day SMA | 130.93 | 131.83 | 132.65 | | 35 day SMA | 133.69 | 133.87 | 134.02 | | 50 day SMA | 133.92 | 134.11 | 134.36 | | 100 day SMA | 134.96 | 135.08 | 135.21 | | 150 day SMA | 136.34 | 136.38 | 136.41 | | 200 day SMA | 135.85 | 135.94 | 136.01 |
|
|
