SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist Strong Daily Stock price targets for SamkrgPist 520075 are 147 and 151.95 | Daily Target 1 | 146.03 | | Daily Target 2 | 147.97 | | Daily Target 3 | 150.98333333333 | | Daily Target 4 | 152.92 | | Daily Target 5 | 155.93 |
Daily price and volume Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
149.90 (0.03%) |
150.25 |
149.05 - 154.00 |
1.047 times |
Wed 29 January 2025 |
149.85 (1.01%) |
148.35 |
148.00 - 153.75 |
1.3461 times |
Tue 28 January 2025 |
148.35 (-1.03%) |
150.00 |
148.00 - 152.00 |
1.93 times |
Mon 27 January 2025 |
149.90 (-4.46%) |
159.95 |
146.00 - 159.95 |
1.2306 times |
Fri 24 January 2025 |
156.90 (-0.7%) |
159.90 |
156.80 - 159.90 |
0.3993 times |
Thu 23 January 2025 |
158.00 (-2.29%) |
160.90 |
155.50 - 161.05 |
0.6564 times |
Wed 22 January 2025 |
161.70 (-0.8%) |
162.05 |
158.00 - 164.75 |
0.7016 times |
Tue 21 January 2025 |
163.00 (-0.58%) |
165.60 |
161.00 - 166.40 |
1.094 times |
Mon 20 January 2025 |
163.95 (-0.33%) |
162.20 |
162.20 - 167.00 |
0.4518 times |
Fri 17 January 2025 |
164.50 (3.07%) |
159.60 |
159.60 - 166.75 |
1.1432 times |
Thu 16 January 2025 |
159.60 (-0.87%) |
161.80 |
158.15 - 162.50 |
1.6209 times |
Weekly price and charts SamkrgPist Strong weekly Stock price targets for SamkrgPist 520075 are 140.98 and 154.93 | Weekly Target 1 | 138 | | Weekly Target 2 | 143.95 | | Weekly Target 3 | 151.95 | | Weekly Target 4 | 157.9 | | Weekly Target 5 | 165.9 |
Weekly price and volumes for Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
149.90 (-4.46%) |
159.95 |
146.00 - 159.95 |
0.9871 times |
Fri 24 January 2025 |
156.90 (-4.62%) |
162.20 |
155.50 - 167.00 |
0.5871 times |
Fri 17 January 2025 |
164.50 (0%) |
163.15 |
156.00 - 166.75 |
1.1698 times |
Fri 10 January 2025 |
164.50 (-8.86%) |
180.50 |
161.00 - 183.00 |
0.7676 times |
Fri 03 January 2025 |
180.50 (5.56%) |
169.00 |
169.00 - 185.00 |
1.1324 times |
Fri 27 December 2024 |
171.00 (-3.77%) |
182.40 |
166.30 - 182.40 |
0.8911 times |
Fri 20 December 2024 |
177.70 (-4.67%) |
188.95 |
176.70 - 188.95 |
1.2353 times |
Fri 13 December 2024 |
186.40 (1.36%) |
184.50 |
180.70 - 197.60 |
1.3496 times |
Fri 06 December 2024 |
183.90 (0.91%) |
181.10 |
180.00 - 187.00 |
0.8734 times |
Fri 29 November 2024 |
182.25 (0.72%) |
179.00 |
177.00 - 186.25 |
1.0068 times |
Fri 22 November 2024 |
180.95 (0.84%) |
178.05 |
171.65 - 182.90 |
0.4573 times |
Monthly price and charts SamkrgPist Strong monthly Stock price targets for SamkrgPist 520075 are 128.45 and 167.45 | Monthly Target 1 | 121.3 | | Monthly Target 2 | 135.6 | | Monthly Target 3 | 160.3 | | Monthly Target 4 | 174.6 | | Monthly Target 5 | 199.3 |
Monthly price and volumes Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
149.90 (-15.5%) |
177.00 |
146.00 - 185.00 |
0.3121 times |
Tue 31 December 2024 |
177.40 (-2.66%) |
181.10 |
166.30 - 197.60 |
0.3554 times |
Fri 29 November 2024 |
182.25 (2.88%) |
182.90 |
171.65 - 219.00 |
0.762 times |
Thu 31 October 2024 |
177.15 (-5.72%) |
190.00 |
173.05 - 196.00 |
0.433 times |
Mon 30 September 2024 |
187.90 (-6.96%) |
207.80 |
187.00 - 218.95 |
0.5681 times |
Fri 30 August 2024 |
201.95 (-20.88%) |
255.35 |
185.00 - 259.35 |
1.6203 times |
Wed 31 July 2024 |
255.25 (32.87%) |
214.00 |
206.40 - 259.00 |
2.714 times |
Fri 28 June 2024 |
192.10 (8.38%) |
180.90 |
156.70 - 196.75 |
1.0269 times |
Fri 31 May 2024 |
177.25 (6.62%) |
165.55 |
155.10 - 190.00 |
1.3052 times |
Tue 30 April 2024 |
166.25 (17.74%) |
141.20 |
141.20 - 179.75 |
0.903 times |
Thu 28 March 2024 |
141.20 (-6.71%) |
155.00 |
135.00 - 174.90 |
0.8328 times |
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value | | 5 day DMA | 150.98 | | 12 day DMA | 157.22 | | 20 day DMA | 161.89 | | 35 day DMA | 169.4 | | 50 day DMA | 173.76 | | 100 day DMA | 181.04 | | 150 day DMA | 193.39 | | 200 day DMA | 187.25 | EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.59 | 152.43 | 153.72 | | 12 day EMA | 156.36 | 157.53 | 158.92 | | 20 day EMA | 160.63 | 161.76 | 163.01 | | 35 day EMA | 166.35 | 167.32 | 168.35 | | 50 day EMA | 171.88 | 172.78 | 173.72 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.98 | 152.6 | 154.97 | | 12 day SMA | 157.22 | 157.86 | 158.41 | | 20 day SMA | 161.89 | 163.55 | 165.12 | | 35 day SMA | 169.4 | 170.63 | 171.84 | | 50 day SMA | 173.76 | 174.32 | 174.84 | | 100 day SMA | 181.04 | 181.64 | 182.15 | | 150 day SMA | 193.39 | 193.66 | 193.88 | | 200 day SMA | 187.25 | 187.35 | 187.36 |
|
|
