SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist Strong Daily Stock price targets for SamkrgPist 520075 are 133.85 and 138.05 | Daily Target 1 | 132.87 | | Daily Target 2 | 134.83 | | Daily Target 3 | 137.06666666667 | | Daily Target 4 | 139.03 | | Daily Target 5 | 141.27 |
Daily price and volume Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
136.80 (-1.97%) |
137.15 |
135.10 - 139.30 |
0.5928 times |
Thu 03 July 2025 |
139.55 (1.38%) |
138.00 |
136.50 - 139.90 |
0.4081 times |
Wed 02 July 2025 |
137.65 (0.29%) |
137.25 |
136.15 - 140.25 |
0.5771 times |
Tue 01 July 2025 |
137.25 (1.4%) |
136.00 |
134.85 - 138.00 |
1.05 times |
Mon 30 June 2025 |
135.35 (-0.07%) |
134.00 |
134.00 - 137.00 |
0.4218 times |
Fri 27 June 2025 |
135.45 (2.11%) |
136.90 |
133.15 - 137.45 |
0.4921 times |
Thu 26 June 2025 |
132.65 (-0.64%) |
133.50 |
132.05 - 136.95 |
2.217 times |
Wed 25 June 2025 |
133.50 (-0.26%) |
134.00 |
132.15 - 136.00 |
1.315 times |
Tue 24 June 2025 |
133.85 (-1.18%) |
135.45 |
132.00 - 138.20 |
0.9159 times |
Mon 23 June 2025 |
135.45 (-2.87%) |
136.95 |
135.10 - 140.00 |
2.01 times |
Thu 19 June 2025 |
139.45 (-0.53%) |
142.10 |
137.00 - 142.10 |
0.6407 times |
Weekly price and charts SamkrgPist Strong weekly Stock price targets for SamkrgPist 520075 are 135.4 and 141.65 | Weekly Target 1 | 130.77 | | Weekly Target 2 | 133.78 | | Weekly Target 3 | 137.01666666667 | | Weekly Target 4 | 140.03 | | Weekly Target 5 | 143.27 |
Weekly price and volumes for Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
136.80 (1%) |
134.00 |
134.00 - 140.25 |
0.7196 times |
Fri 27 June 2025 |
135.45 (-2.87%) |
136.95 |
132.00 - 140.00 |
1.6398 times |
Thu 19 June 2025 |
139.45 (-0.39%) |
135.30 |
135.30 - 143.75 |
0.814 times |
Fri 13 June 2025 |
140.00 (1.05%) |
137.50 |
136.55 - 144.60 |
1.2635 times |
Fri 06 June 2025 |
138.55 (-0.93%) |
142.70 |
135.05 - 142.70 |
0.8445 times |
Fri 30 May 2025 |
139.85 (-3.82%) |
143.50 |
136.25 - 148.80 |
1.4633 times |
Fri 23 May 2025 |
145.40 (-0.24%) |
147.95 |
143.15 - 149.75 |
0.7019 times |
Fri 16 May 2025 |
145.75 (9.34%) |
135.95 |
134.20 - 148.00 |
0.9948 times |
Fri 09 May 2025 |
133.30 (-1.37%) |
135.00 |
125.05 - 137.90 |
0.9353 times |
Fri 02 May 2025 |
135.15 (-1.89%) |
136.30 |
133.70 - 139.85 |
0.6233 times |
Fri 25 April 2025 |
137.75 (0.92%) |
138.25 |
135.45 - 141.75 |
1.2253 times |
Monthly price and charts SamkrgPist Strong monthly Stock price targets for SamkrgPist 520075 are 135.83 and 141.23 | Monthly Target 1 | 131.9 | | Monthly Target 2 | 134.35 | | Monthly Target 3 | 137.3 | | Monthly Target 4 | 139.75 | | Monthly Target 5 | 142.7 |
Monthly price and volumes Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
136.80 (1.07%) |
136.00 |
134.85 - 140.25 |
0.0945 times |
Mon 30 June 2025 |
135.35 (-3.22%) |
142.70 |
132.00 - 144.60 |
0.7106 times |
Fri 30 May 2025 |
139.85 (2.45%) |
135.00 |
125.05 - 149.75 |
0.6484 times |
Wed 30 April 2025 |
136.50 (12.07%) |
122.00 |
120.50 - 141.75 |
0.5041 times |
Fri 28 March 2025 |
121.80 (-11.13%) |
135.15 |
120.00 - 141.60 |
1.8981 times |
Fri 28 February 2025 |
137.05 (-9.24%) |
152.95 |
131.05 - 163.95 |
0.9548 times |
Fri 31 January 2025 |
151.00 (-14.88%) |
177.00 |
146.00 - 185.00 |
0.9091 times |
Tue 31 December 2024 |
177.40 (-2.66%) |
181.10 |
166.30 - 197.60 |
0.9813 times |
Fri 29 November 2024 |
182.25 (2.88%) |
182.90 |
171.65 - 219.00 |
2.1037 times |
Thu 31 October 2024 |
177.15 (-5.72%) |
190.00 |
173.05 - 196.00 |
1.1953 times |
Mon 30 September 2024 |
187.90 (-6.96%) |
207.80 |
187.00 - 218.95 |
1.5683 times |
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value | | 5 day DMA | 137.32 | | 12 day DMA | 136.43 | | 20 day DMA | 137.78 | | 35 day DMA | 140.08 | | 50 day DMA | 138.92 | | 100 day DMA | 138.03 | | 150 day DMA | 150.12 | | 200 day DMA | 159.84 | EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.25 | 137.47 | 136.43 | | 12 day EMA | 137.16 | 137.22 | 136.8 | | 20 day EMA | 137.64 | 137.73 | 137.54 | | 35 day EMA | 137.96 | 138.03 | 137.94 | | 50 day EMA | 138.53 | 138.6 | 138.56 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.32 | 137.05 | 135.67 | | 12 day SMA | 136.43 | 136.7 | 136.89 | | 20 day SMA | 137.78 | 137.86 | 137.8 | | 35 day SMA | 140.08 | 140.16 | 140.2 | | 50 day SMA | 138.92 | 138.99 | 138.97 | | 100 day SMA | 138.03 | 138.16 | 138.25 | | 150 day SMA | 150.12 | 150.39 | 150.65 | | 200 day SMA | 159.84 | 160.15 | 160.45 |
|
|
