SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist Strong Daily Stock price targets for SamkrgPist 520075 are 143.45 and 150.3 | Daily Target 1 | 138.12 | | Daily Target 2 | 141.93 | | Daily Target 3 | 144.96666666667 | | Daily Target 4 | 148.78 | | Daily Target 5 | 151.82 |
Daily price and volume Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.75 (4.22%) |
141.90 |
141.15 - 148.00 |
1.6898 times |
Thu 15 May 2025 |
139.85 (-0.6%) |
140.80 |
137.75 - 142.00 |
0.7736 times |
Wed 14 May 2025 |
140.70 (3.04%) |
138.60 |
137.75 - 141.00 |
1.0625 times |
Tue 13 May 2025 |
136.55 (-0.18%) |
135.05 |
134.65 - 137.95 |
0.627 times |
Mon 12 May 2025 |
136.80 (2.63%) |
135.95 |
134.20 - 137.00 |
1.0012 times |
Fri 09 May 2025 |
133.30 (1.06%) |
131.30 |
131.30 - 135.00 |
0.5215 times |
Thu 08 May 2025 |
131.90 (0.69%) |
132.00 |
131.00 - 137.80 |
1.8695 times |
Wed 07 May 2025 |
131.00 (-1.47%) |
132.75 |
125.05 - 132.75 |
0.845 times |
Tue 06 May 2025 |
132.95 (-3.03%) |
137.90 |
132.10 - 137.90 |
1.2311 times |
Mon 05 May 2025 |
137.10 (1.44%) |
135.00 |
134.00 - 137.45 |
0.3789 times |
Fri 02 May 2025 |
135.15 (-0.99%) |
135.00 |
133.70 - 136.00 |
0.8206 times |
Weekly price and charts SamkrgPist Strong weekly Stock price targets for SamkrgPist 520075 are 139.98 and 153.78 | Weekly Target 1 | 128.85 | | Weekly Target 2 | 137.3 | | Weekly Target 3 | 142.65 | | Weekly Target 4 | 151.1 | | Weekly Target 5 | 156.45 |
Weekly price and volumes for Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.75 (9.34%) |
135.95 |
134.20 - 148.00 |
0.6719 times |
Fri 09 May 2025 |
133.30 (-1.37%) |
135.00 |
125.05 - 137.90 |
0.6318 times |
Fri 02 May 2025 |
135.15 (-1.89%) |
136.30 |
133.70 - 139.85 |
0.421 times |
Fri 25 April 2025 |
137.75 (0.92%) |
138.25 |
135.45 - 141.75 |
0.8276 times |
Thu 17 April 2025 |
136.50 (6.14%) |
128.20 |
128.20 - 136.80 |
0.4138 times |
Fri 11 April 2025 |
128.60 (0.08%) |
128.80 |
126.00 - 130.80 |
0.2579 times |
Fri 04 April 2025 |
128.50 (5.5%) |
122.00 |
120.50 - 132.85 |
0.4204 times |
Fri 28 March 2025 |
121.80 (-8.18%) |
132.60 |
120.00 - 136.60 |
1.9297 times |
Fri 21 March 2025 |
132.65 (-0.15%) |
132.65 |
122.70 - 136.90 |
2.9702 times |
Thu 13 March 2025 |
132.85 (-4.56%) |
139.20 |
132.65 - 139.20 |
1.4556 times |
Fri 07 March 2025 |
139.20 (1.57%) |
135.15 |
130.25 - 141.60 |
2.0547 times |
Monthly price and charts SamkrgPist Strong monthly Stock price targets for SamkrgPist 520075 are 135.4 and 158.35 | Monthly Target 1 | 116.65 | | Monthly Target 2 | 131.2 | | Monthly Target 3 | 139.6 | | Monthly Target 4 | 154.15 | | Monthly Target 5 | 162.55 |
Monthly price and volumes Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.75 (6.78%) |
135.00 |
125.05 - 148.00 |
0.2136 times |
Wed 30 April 2025 |
136.50 (12.07%) |
122.00 |
120.50 - 141.75 |
0.3382 times |
Fri 28 March 2025 |
121.80 (-11.13%) |
135.15 |
120.00 - 141.60 |
1.2733 times |
Fri 28 February 2025 |
137.05 (-9.24%) |
152.95 |
131.05 - 163.95 |
0.6405 times |
Fri 31 January 2025 |
151.00 (-14.88%) |
177.00 |
146.00 - 185.00 |
0.6099 times |
Tue 31 December 2024 |
177.40 (-2.66%) |
181.10 |
166.30 - 197.60 |
0.6583 times |
Fri 29 November 2024 |
182.25 (2.88%) |
182.90 |
171.65 - 219.00 |
1.4113 times |
Thu 31 October 2024 |
177.15 (-5.72%) |
190.00 |
173.05 - 196.00 |
0.8019 times |
Mon 30 September 2024 |
187.90 (-6.96%) |
207.80 |
187.00 - 218.95 |
1.0521 times |
Fri 30 August 2024 |
201.95 (-20.88%) |
255.35 |
185.00 - 259.35 |
3.001 times |
Wed 31 July 2024 |
255.25 (32.87%) |
214.00 |
206.40 - 259.00 |
5.0266 times |
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value | | 5 day DMA | 139.93 | | 12 day DMA | 136.46 | | 20 day DMA | 136.83 | | 35 day DMA | 132.94 | | 50 day DMA | 134.1 | | 100 day DMA | 148.25 | | 150 day DMA | 160.19 | | 200 day DMA | 173.14 | EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.56 | 137.96 | 137.01 | | 12 day EMA | 137.8 | 136.36 | 135.73 | | 20 day EMA | 136.48 | 135.51 | 135.05 | | 35 day EMA | 135.97 | 135.39 | 135.13 | | 50 day EMA | 135.25 | 134.82 | 134.61 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.93 | 137.44 | 135.85 | | 12 day SMA | 136.46 | 135.85 | 135.58 | | 20 day SMA | 136.83 | 136.18 | 135.61 | | 35 day SMA | 132.94 | 132.32 | 132.12 | | 50 day SMA | 134.1 | 133.98 | 133.99 | | 100 day SMA | 148.25 | 148.72 | 149.24 | | 150 day SMA | 160.19 | 160.5 | 160.85 | | 200 day SMA | 173.14 | 173.57 | 174.06 |
|
|
