SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist Strong Daily Stock price targets for SamkrgPist 520075 are 127.75 and 131.45 | Daily Target 1 | 126.67 | | Daily Target 2 | 128.83 | | Daily Target 3 | 130.36666666667 | | Daily Target 4 | 132.53 | | Daily Target 5 | 134.07 |
Daily price and volume Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.00 (1.67%) |
131.90 |
128.20 - 131.90 |
0.4289 times |
Thu 28 August 2025 |
128.85 (0%) |
128.05 |
128.05 - 132.20 |
0.338 times |
Tue 26 August 2025 |
128.85 (-1.83%) |
131.20 |
128.00 - 131.20 |
1.9618 times |
Mon 25 August 2025 |
131.25 (-0.76%) |
134.90 |
131.15 - 135.40 |
2.3064 times |
Fri 22 August 2025 |
132.25 (-1.05%) |
135.55 |
132.00 - 135.55 |
1.2661 times |
Thu 21 August 2025 |
133.65 (-0.78%) |
137.30 |
132.30 - 137.30 |
2.0064 times |
Wed 20 August 2025 |
134.70 (-0.07%) |
136.40 |
133.65 - 136.40 |
0.5868 times |
Tue 19 August 2025 |
134.80 (0%) |
136.70 |
133.15 - 136.70 |
0.6262 times |
Mon 18 August 2025 |
134.80 (-0.37%) |
138.20 |
133.45 - 138.20 |
0.2442 times |
Thu 14 August 2025 |
135.30 (-0.11%) |
134.05 |
133.30 - 137.20 |
0.2352 times |
Wed 13 August 2025 |
135.45 (0.41%) |
141.00 |
134.50 - 141.00 |
0.4856 times |
Weekly price and charts SamkrgPist Strong weekly Stock price targets for SamkrgPist 520075 are 125.8 and 133.2 | Weekly Target 1 | 124.07 | | Weekly Target 2 | 127.53 | | Weekly Target 3 | 131.46666666667 | | Weekly Target 4 | 134.93 | | Weekly Target 5 | 138.87 |
Weekly price and volumes for Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.00 (-0.95%) |
134.90 |
128.00 - 135.40 |
1.3028 times |
Fri 22 August 2025 |
132.25 (-2.25%) |
138.20 |
132.00 - 138.20 |
1.2238 times |
Thu 14 August 2025 |
135.30 (0.63%) |
138.80 |
133.30 - 146.95 |
1.2512 times |
Fri 08 August 2025 |
134.45 (0.79%) |
135.00 |
132.35 - 139.40 |
0.4069 times |
Fri 01 August 2025 |
133.40 (-2.7%) |
139.00 |
132.00 - 139.00 |
0.6835 times |
Fri 25 July 2025 |
137.10 (-1.08%) |
138.60 |
134.05 - 141.80 |
0.7801 times |
Fri 18 July 2025 |
138.60 (2.33%) |
135.35 |
131.65 - 145.95 |
1.3123 times |
Fri 11 July 2025 |
135.45 (-0.99%) |
139.80 |
135.00 - 140.00 |
0.419 times |
Fri 04 July 2025 |
136.80 (1%) |
134.00 |
134.00 - 140.25 |
0.7992 times |
Fri 27 June 2025 |
135.45 (-2.87%) |
136.95 |
132.00 - 140.00 |
1.8212 times |
Thu 19 June 2025 |
139.45 (-0.39%) |
135.30 |
135.30 - 143.75 |
0.904 times |
Monthly price and charts SamkrgPist Strong monthly Stock price targets for SamkrgPist 520075 are 120.03 and 138.98 | Monthly Target 1 | 116.37 | | Monthly Target 2 | 123.68 | | Monthly Target 3 | 135.31666666667 | | Monthly Target 4 | 142.63 | | Monthly Target 5 | 154.27 |
Monthly price and volumes Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.00 (-3.78%) |
137.30 |
128.00 - 146.95 |
0.6441 times |
Thu 31 July 2025 |
136.15 (0.59%) |
136.00 |
131.65 - 145.95 |
0.4839 times |
Mon 30 June 2025 |
135.35 (-3.22%) |
142.70 |
132.00 - 144.60 |
0.7238 times |
Fri 30 May 2025 |
139.85 (2.45%) |
135.00 |
125.05 - 149.75 |
0.6605 times |
Wed 30 April 2025 |
136.50 (12.07%) |
122.00 |
120.50 - 141.75 |
0.5135 times |
Fri 28 March 2025 |
121.80 (-11.13%) |
135.15 |
120.00 - 141.60 |
1.9334 times |
Fri 28 February 2025 |
137.05 (-9.24%) |
152.95 |
131.05 - 163.95 |
0.9725 times |
Fri 31 January 2025 |
151.00 (-14.88%) |
177.00 |
146.00 - 185.00 |
0.926 times |
Tue 31 December 2024 |
177.40 (-2.66%) |
181.10 |
166.30 - 197.60 |
0.9995 times |
Fri 29 November 2024 |
182.25 (2.88%) |
182.90 |
171.65 - 219.00 |
2.1428 times |
Thu 31 October 2024 |
177.15 (-5.72%) |
190.00 |
173.05 - 196.00 |
1.2175 times |
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value | | 5 day DMA | 130.44 | | 12 day DMA | 132.98 | | 20 day DMA | 133.87 | | 35 day DMA | 135.09 | | 50 day DMA | 135.58 | | 100 day DMA | 136.55 | | 150 day DMA | 138.93 | | 200 day DMA | 149.43 | EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.77 | 130.66 | 131.56 | | 12 day EMA | 132.35 | 132.6 | 133.28 | | 20 day EMA | 133.42 | 133.67 | 134.18 | | 35 day EMA | 134.55 | 134.76 | 135.11 | | 50 day EMA | 135.45 | 135.63 | 135.91 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.44 | 130.97 | 132.14 | | 12 day SMA | 132.98 | 133.47 | 133.94 | | 20 day SMA | 133.87 | 134.21 | 134.67 | | 35 day SMA | 135.09 | 135.25 | 135.54 | | 50 day SMA | 135.58 | 135.76 | 136.02 | | 100 day SMA | 136.55 | 136.47 | 136.46 | | 150 day SMA | 138.93 | 139.1 | 139.33 | | 200 day SMA | 149.43 | 149.66 | 149.92 |
|
|
