Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 122.03 and 126.23
| Daily Target 1 | 121.02 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 125.21666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 129.42 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.05 (1.54%) | 127.40 | 123.20 - 127.40 | 0.1572 times | Thu 19 February 2026 | 123.15 (-3.41%) | 127.00 | 122.55 - 127.00 | 0.0472 times | Wed 18 February 2026 | 127.50 (1.47%) | 128.65 | 126.50 - 128.65 | 0.0694 times | Tue 17 February 2026 | 125.65 (2.57%) | 126.90 | 123.00 - 126.90 | 0.0837 times | Mon 16 February 2026 | 122.50 (-2.04%) | 126.95 | 122.40 - 126.95 | 1.6915 times | Fri 13 February 2026 | 125.05 (0.52%) | 124.40 | 124.40 - 126.30 | 0.1928 times | Thu 12 February 2026 | 124.40 (-0.24%) | 121.65 | 121.65 - 131.00 | 3.4477 times | Wed 11 February 2026 | 124.70 (-0.6%) | 125.40 | 123.55 - 126.00 | 1.3461 times | Tue 10 February 2026 | 125.45 (0.52%) | 125.00 | 124.80 - 127.75 | 0.7005 times | Mon 09 February 2026 | 124.80 (0.4%) | 126.00 | 124.55 - 128.95 | 2.2639 times | Fri 06 February 2026 | 124.30 (-3%) | 124.65 | 124.10 - 127.50 | 0.3191 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 120.6 and 126.85
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.4257 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.652 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.8733 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 1.0705 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.3544 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.2096 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.6182 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.9556 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 2.3857 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.4549 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.65 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 118.03 and 128.03
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.05 (2.04%) | 127.90 | 121.00 - 131.00 | 0.4539 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5489 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8392 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4728 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5906 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.0892 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0269 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7715 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1539 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.053 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8186 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 125.06 |
| 20 day DMA | 124.49 |
| 35 day DMA | 126.38 |
| 50 day DMA | 127.77 |
| 100 day DMA | 131.39 |
| 150 day DMA | 132.91 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 124.77 | 125.58 |
| 12 day EMA | 124.91 | 124.88 | 125.2 |
| 20 day EMA | 125.18 | 125.19 | 125.41 |
| 35 day EMA | 126.23 | 126.3 | 126.49 |
| 50 day EMA | 127.43 | 127.53 | 127.71 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 124.77 | 125.02 |
| 12 day SMA | 125.06 | 125.06 | 125.35 |
| 20 day SMA | 124.49 | 124.4 | 124.41 |
| 35 day SMA | 126.38 | 126.62 | 126.96 |
| 50 day SMA | 127.77 | 127.8 | 127.9 |
| 100 day SMA | 131.39 | 131.57 | 131.77 |
| 150 day SMA | 132.91 | 132.97 | 133.04 |
| 200 day SMA | 134.37 | 134.43 | 134.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.