Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 119.2 and 120.75
| Daily Target 1 | 117.92 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 119.46666666667 |
| Daily Target 4 | 120.48 |
| Daily Target 5 | 121.02 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (0%) | 119.85 | 118.45 - 120.00 | 1.5587 times | Tue 28 April 2026 | 119.95 (-0.17%) | 120.80 | 118.00 - 120.80 | 0.1596 times | Mon 27 April 2026 | 120.15 (3.58%) | 118.95 | 118.70 - 120.95 | 0.5576 times | Fri 24 April 2026 | 116.00 (-2.52%) | 120.50 | 115.50 - 120.50 | 0.8579 times | Thu 23 April 2026 | 119.00 (-0.79%) | 120.80 | 117.60 - 122.95 | 1.835 times | Wed 22 April 2026 | 119.95 (1.1%) | 120.95 | 118.50 - 121.45 | 1.0667 times | Tue 21 April 2026 | 118.65 (-2.35%) | 119.60 | 118.00 - 119.60 | 2.1699 times | Mon 20 April 2026 | 121.50 (-1.14%) | 124.95 | 118.00 - 124.95 | 0.1829 times | Fri 17 April 2026 | 122.90 (1.57%) | 121.00 | 120.55 - 122.90 | 1.266 times | Thu 16 April 2026 | 121.00 (0.29%) | 122.95 | 118.00 - 122.95 | 0.3457 times | Wed 15 April 2026 | 120.65 (1.05%) | 119.40 | 119.25 - 121.60 | 1.4704 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.98 and 121.93
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (3.41%) | 118.95 | 118.00 - 120.95 | 0.2581 times | Fri 24 April 2026 | 116.00 (-5.61%) | 124.95 | 115.50 - 124.95 | 0.6931 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.3914 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4031 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 0.9605 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.5002 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 1.8927 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 1.929 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.45 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.5218 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.317 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 110.1 and 134.8
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (19.06%) | 100.25 | 100.25 - 124.95 | 0.4096 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.3671 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7793 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5567 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8512 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4939 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.599 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.119 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0416 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7826 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1704 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 119.93 |
| 20 day DMA | 116.71 |
| 35 day DMA | 114.97 |
| 50 day DMA | 117.21 |
| 100 day DMA | 122.68 |
| 150 day DMA | 127.41 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 119.33 | 119.02 |
| 12 day EMA | 118.79 | 118.58 | 118.33 |
| 20 day EMA | 117.9 | 117.68 | 117.44 |
| 35 day EMA | 118.12 | 118.01 | 117.9 |
| 50 day EMA | 118.08 | 118 | 117.92 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 119.01 | 118.75 |
| 12 day SMA | 119.93 | 119.72 | 119.55 |
| 20 day SMA | 116.71 | 116.1 | 115.59 |
| 35 day SMA | 114.97 | 114.85 | 114.77 |
| 50 day SMA | 117.21 | 117.3 | 117.41 |
| 100 day SMA | 122.68 | 122.8 | 122.94 |
| 150 day SMA | 127.41 | 127.54 | 127.66 |
| 200 day SMA | 129.38 | 129.46 | 129.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.