Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 111.18 and 115.13
| Daily Target 1 | 108.17 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 112.11666666667 |
| Daily Target 4 | 114.18 |
| Daily Target 5 | 116.07 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 112.30 (0.67%) | 112.10 | 110.05 - 114.00 | 0.2441 times | Mon 21 September 2026 | 111.55 (0.31%) | 114.00 | 111.05 - 117.00 | 0.8206 times | Fri 18 September 2026 | 111.20 (-0.71%) | 112.00 | 110.00 - 119.45 | 0.3921 times | Thu 17 September 2026 | 112.00 (0.45%) | 114.00 | 108.05 - 114.00 | 0.8763 times | Wed 16 September 2026 | 111.50 (0.45%) | 114.00 | 109.00 - 114.00 | 0.465 times | Tue 15 September 2026 | 111.00 (-3.01%) | 114.45 | 110.80 - 114.45 | 1.4819 times | Fri 11 September 2026 | 114.45 (-0.35%) | 112.85 | 111.00 - 115.00 | 1.837 times | Thu 10 September 2026 | 114.85 (0.75%) | 114.50 | 113.35 - 117.00 | 1.1091 times | Wed 09 September 2026 | 114.00 (0.09%) | 114.00 | 112.55 - 114.65 | 2.3099 times | Tue 08 September 2026 | 113.90 (0.22%) | 114.45 | 113.75 - 114.95 | 0.464 times | Mon 07 September 2026 | 113.65 (-2.7%) | 115.50 | 112.00 - 117.75 | 8.8672 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 107.7 and 114.65
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 113.11666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 112.30 (0.99%) | 114.00 | 110.05 - 117.00 | 0.1823 times | Fri 18 September 2026 | 111.20 (-2.84%) | 114.45 | 108.05 - 119.45 | 0.5504 times | Fri 11 September 2026 | 114.45 (-2.01%) | 115.50 | 111.00 - 117.75 | 2.497 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.5035 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 1.0263 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.4972 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.2531 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 0.9551 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.8424 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.6927 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.6734 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 104.48 and 115.88
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 118.48 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 112.30 (-2.9%) | 115.75 | 108.05 - 119.45 | 0.8229 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.079 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6122 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3375 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1155 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5357 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7297 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9861 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7044 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0771 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.8902 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 113.1 |
| 20 day DMA | 114.47 |
| 35 day DMA | 116.31 |
| 50 day DMA | 117.31 |
| 100 day DMA | 118.03 |
| 150 day DMA | 117.79 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 111.9 | 112.07 |
| 12 day EMA | 113.04 | 113.17 | 113.46 |
| 20 day EMA | 114.09 | 114.28 | 114.57 |
| 35 day EMA | 115.54 | 115.73 | 115.98 |
| 50 day EMA | 116.91 | 117.1 | 117.33 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 111.45 | 112.03 |
| 12 day SMA | 113.1 | 113.42 | 113.74 |
| 20 day SMA | 114.47 | 114.73 | 115.03 |
| 35 day SMA | 116.31 | 116.5 | 116.71 |
| 50 day SMA | 117.31 | 117.43 | 117.59 |
| 100 day SMA | 118.03 | 118.11 | 118.19 |
| 150 day SMA | 117.79 | 117.87 | 117.96 |
| 200 day SMA | 120.41 | 120.52 | 120.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.