Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1416.43 and 1552.68
| Daily Target 1 | 1318.12 |
| Daily Target 2 | 1378.48 |
| Daily Target 3 | 1454.3666666667 |
| Daily Target 4 | 1514.73 |
| Daily Target 5 | 1590.62 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1438.85 (2.65%) | 1399.55 | 1394.00 - 1530.25 | 2.7717 times | Tue 18 August 2026 | 1401.75 (4.39%) | 1343.00 | 1343.00 - 1402.60 | 0.1784 times | Mon 17 August 2026 | 1342.85 (-3.36%) | 1381.00 | 1340.00 - 1382.20 | 0.6393 times | Fri 14 August 2026 | 1389.60 (-0.43%) | 1390.00 | 1381.05 - 1410.00 | 0.1503 times | Thu 13 August 2026 | 1395.65 (-1%) | 1403.40 | 1380.00 - 1445.05 | 0.6073 times | Wed 12 August 2026 | 1409.70 (-0.53%) | 1422.00 | 1399.90 - 1441.45 | 0.1947 times | Tue 11 August 2026 | 1417.25 (1.68%) | 1370.10 | 1370.10 - 1464.65 | 1.1621 times | Mon 10 August 2026 | 1393.80 (-5.95%) | 1449.30 | 1330.00 - 1465.45 | 1.3523 times | Fri 07 August 2026 | 1481.95 (0.46%) | 1478.05 | 1438.00 - 1510.00 | 0.8583 times | Thu 06 August 2026 | 1475.15 (5.89%) | 1399.90 | 1391.10 - 1498.00 | 2.0855 times | Wed 05 August 2026 | 1393.15 (3.15%) | 1354.00 | 1350.65 - 1403.00 | 0.498 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1389.43 and 1579.68
| Weekly Target 1 | 1246.12 |
| Weekly Target 2 | 1342.48 |
| Weekly Target 3 | 1436.3666666667 |
| Weekly Target 4 | 1532.73 |
| Weekly Target 5 | 1626.62 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1438.85 (3.54%) | 1381.00 | 1340.00 - 1530.25 | 1.5299 times | Fri 14 August 2026 | 1389.60 (-6.23%) | 1449.30 | 1330.00 - 1465.45 | 1.4776 times | Fri 07 August 2026 | 1481.95 (17.49%) | 1270.05 | 1267.05 - 1510.00 | 1.816 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 0.7764 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.6105 times | Fri 17 July 2026 | 1340.30 (5.55%) | 1245.85 | 1245.85 - 1435.70 | 1.1777 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.3939 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.1286 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.4504 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 0.6392 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.2689 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1352.95 and 1616.15
| Monthly Target 1 | 1148.85 |
| Monthly Target 2 | 1293.85 |
| Monthly Target 3 | 1412.05 |
| Monthly Target 4 | 1557.05 |
| Monthly Target 5 | 1675.25 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1438.85 (14.08%) | 1270.05 | 1267.05 - 1530.25 | 0.6858 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4781 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3596 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4836 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.4031 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.7272 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.1911 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.6643 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5919 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4152 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8384 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1393.74 |
| 12 day DMA | 1407.53 |
| 20 day DMA | 1362.94 |
| 35 day DMA | 1348.06 |
| 50 day DMA | 1338.42 |
| 100 day DMA | 1312.15 |
| 150 day DMA | 1277.85 |
| 200 day DMA | 1225.58 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.96 | 1388.02 | 1381.15 |
| 12 day EMA | 1390.93 | 1382.22 | 1378.67 |
| 20 day EMA | 1375.74 | 1369.1 | 1365.67 |
| 35 day EMA | 1355.29 | 1350.37 | 1347.34 |
| 50 day EMA | 1336.51 | 1332.33 | 1329.5 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.74 | 1387.91 | 1391.01 |
| 12 day SMA | 1407.53 | 1395.13 | 1383.43 |
| 20 day SMA | 1362.94 | 1358.28 | 1356.26 |
| 35 day SMA | 1348.06 | 1346.99 | 1346.39 |
| 50 day SMA | 1338.42 | 1333.93 | 1330.52 |
| 100 day SMA | 1312.15 | 1310.28 | 1308.11 |
| 150 day SMA | 1277.85 | 1275.33 | 1273.2 |
| 200 day SMA | 1225.58 | 1223.82 | 1222.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.