Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1366.38 and 1400.33
| Daily Target 1 | 1338.63 |
| Daily Target 2 | 1360.17 |
| Daily Target 3 | 1372.5833333333 |
| Daily Target 4 | 1394.12 |
| Daily Target 5 | 1406.53 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1381.70 (1.66%) | 1363.10 | 1351.05 - 1385.00 | 0.4848 times | Thu 02 July 2026 | 1359.20 (-1.12%) | 1370.25 | 1355.00 - 1377.00 | 0.0937 times | Wed 01 July 2026 | 1374.65 (-1.91%) | 1423.00 | 1365.00 - 1444.90 | 1.9118 times | Tue 30 June 2026 | 1401.45 (1.52%) | 1388.35 | 1370.00 - 1410.30 | 0.4274 times | Mon 29 June 2026 | 1380.45 (2.98%) | 1323.95 | 1323.95 - 1461.55 | 4.0311 times | Thu 25 June 2026 | 1340.50 (-1.13%) | 1370.10 | 1335.00 - 1389.20 | 1.0261 times | Wed 24 June 2026 | 1355.85 (2.57%) | 1310.55 | 1303.05 - 1357.00 | 0.3636 times | Tue 23 June 2026 | 1321.85 (-2.78%) | 1363.60 | 1299.45 - 1371.70 | 0.5633 times | Mon 22 June 2026 | 1359.70 (2.68%) | 1324.55 | 1312.30 - 1389.25 | 0.82 times | Fri 19 June 2026 | 1324.25 (-0.44%) | 1334.40 | 1310.00 - 1347.60 | 0.2782 times | Thu 18 June 2026 | 1330.15 (2.17%) | 1324.20 | 1318.15 - 1370.00 | 0.6178 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1352.83 and 1490.43
| Weekly Target 1 | 1251.47 |
| Weekly Target 2 | 1316.58 |
| Weekly Target 3 | 1389.0666666667 |
| Weekly Target 4 | 1454.18 |
| Weekly Target 5 | 1526.67 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.6879 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.6736 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 0.956 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.4022 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.6685 times | Fri 29 May 2026 | 1313.05 (-5.77%) | 1426.15 | 1245.05 - 1469.90 | 1.7007 times | Fri 22 May 2026 | 1393.45 (11.69%) | 1240.00 | 1205.30 - 1435.60 | 1.6092 times | Fri 15 May 2026 | 1247.65 (-1.67%) | 1264.05 | 1215.00 - 1317.35 | 0.8458 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 0.9314 times | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.5248 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.886 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1319.45 and 1413.3
| Monthly Target 1 | 1298.7 |
| Monthly Target 2 | 1340.2 |
| Monthly Target 3 | 1392.55 |
| Monthly Target 4 | 1434.05 |
| Monthly Target 5 | 1486.4 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1381.70 (-1.41%) | 1423.00 | 1351.05 - 1444.90 | 0.049 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3066 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4122 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3436 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6199 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.72 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.271 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5045 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3539 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.4194 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.7218 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1379.49 |
| 12 day DMA | 1352.64 |
| 20 day DMA | 1315 |
| 35 day DMA | 1308.61 |
| 50 day DMA | 1298.46 |
| 100 day DMA | 1303.19 |
| 150 day DMA | 1218.33 |
| 200 day DMA | 1179.52 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.69 | 1366.69 | 1370.43 |
| 12 day EMA | 1352.35 | 1347.01 | 1344.79 |
| 20 day EMA | 1336.07 | 1331.27 | 1328.33 |
| 35 day EMA | 1321.28 | 1317.72 | 1315.28 |
| 50 day EMA | 1312.42 | 1309.59 | 1307.57 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.49 | 1371.25 | 1370.58 |
| 12 day SMA | 1352.64 | 1347.38 | 1344.45 |
| 20 day SMA | 1315 | 1308.85 | 1304.69 |
| 35 day SMA | 1308.61 | 1305.93 | 1302.6 |
| 50 day SMA | 1298.46 | 1297.05 | 1297.24 |
| 100 day SMA | 1303.19 | 1300.06 | 1296.59 |
| 150 day SMA | 1218.33 | 1216.31 | 1214.36 |
| 200 day SMA | 1179.52 | 1177.13 | 1174.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.