Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1266.1 and 1291.2
| Daily Target 1 | 1247.35 |
| Daily Target 2 | 1259.75 |
| Daily Target 3 | 1272.45 |
| Daily Target 4 | 1284.85 |
| Daily Target 5 | 1297.55 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1272.15 (0.26%) | 1264.05 | 1260.05 - 1285.15 | 0.6569 times | Fri 08 May 2026 | 1268.80 (-4.58%) | 1264.70 | 1238.25 - 1295.30 | 2.1979 times | Thu 07 May 2026 | 1329.75 (-1.54%) | 1369.90 | 1320.10 - 1380.65 | 1.2756 times | Wed 06 May 2026 | 1350.60 (8.31%) | 1261.50 | 1243.00 - 1371.90 | 1.4049 times | Tue 05 May 2026 | 1246.95 (-1.2%) | 1245.80 | 1227.05 - 1259.95 | 0.6263 times | Mon 04 May 2026 | 1262.10 (-1.01%) | 1280.00 | 1258.40 - 1285.25 | 0.4711 times | Thu 30 April 2026 | 1275.00 (1.19%) | 1260.00 | 1230.00 - 1295.00 | 0.8244 times | Wed 29 April 2026 | 1260.00 (-1%) | 1279.85 | 1250.50 - 1300.00 | 0.4252 times | Tue 28 April 2026 | 1272.70 (-1.31%) | 1285.55 | 1261.90 - 1285.55 | 0.4749 times | Mon 27 April 2026 | 1289.55 (5.38%) | 1214.45 | 1214.45 - 1323.55 | 1.6427 times | Fri 24 April 2026 | 1223.70 (-1.37%) | 1265.85 | 1211.25 - 1270.80 | 1.424 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1266.1 and 1291.2
| Weekly Target 1 | 1247.35 |
| Weekly Target 2 | 1259.75 |
| Weekly Target 3 | 1272.45 |
| Weekly Target 4 | 1284.85 |
| Weekly Target 5 | 1297.55 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1272.15 (0.26%) | 1264.05 | 1260.05 - 1285.15 | 0.1001 times | Fri 08 May 2026 | 1268.80 (-0.49%) | 1280.00 | 1227.05 - 1380.65 | 0.911 times | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.5133 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.8666 times | Fri 17 April 2026 | 1397.90 (7.45%) | 1275.15 | 1253.00 - 1443.00 | 1.2034 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 1.2914 times | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.4159 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 1.4129 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 1.2104 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 2.0752 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 2.6407 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1172.8 and 1326.4
| Monthly Target 1 | 1139.68 |
| Monthly Target 2 | 1205.92 |
| Monthly Target 3 | 1293.2833333333 |
| Monthly Target 4 | 1359.52 |
| Monthly Target 5 | 1446.88 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1272.15 (-0.22%) | 1280.00 | 1227.05 - 1380.65 | 0.0654 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.2681 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4837 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.1226 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7722 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3937 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2762 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.888 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.124 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.6061 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3304 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1293.65 |
| 12 day DMA | 1274.34 |
| 20 day DMA | 1305.95 |
| 35 day DMA | 1278.22 |
| 50 day DMA | 1306.06 |
| 100 day DMA | 1208.69 |
| 150 day DMA | 1170.2 |
| 200 day DMA | 1109.27 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.66 | 1292.41 | 1304.22 |
| 12 day EMA | 1288.01 | 1290.89 | 1294.9 |
| 20 day EMA | 1292.18 | 1294.29 | 1296.97 |
| 35 day EMA | 1310.27 | 1312.51 | 1315.08 |
| 50 day EMA | 1322.71 | 1324.77 | 1327.05 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.65 | 1291.64 | 1292.88 |
| 12 day SMA | 1274.34 | 1276.58 | 1280.13 |
| 20 day SMA | 1305.95 | 1306.93 | 1309.59 |
| 35 day SMA | 1278.22 | 1278.43 | 1277.5 |
| 50 day SMA | 1306.06 | 1310.54 | 1315.5 |
| 100 day SMA | 1208.69 | 1206.07 | 1203.67 |
| 150 day SMA | 1170.2 | 1168.23 | 1165.93 |
| 200 day SMA | 1109.27 | 1107.51 | 1105.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.