Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear Strong Daily Stock price targets for Raclgear 520073 are 757.3 and 780.25 | Daily Target 1 | 739.57 | | Daily Target 2 | 752.08 | | Daily Target 3 | 762.51666666667 | | Daily Target 4 | 775.03 | | Daily Target 5 | 785.47 |
Daily price and volume Raclgear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
764.60 (1.14%) |
761.95 |
750.00 - 772.95 |
0.2155 times |
| Wed 02 April 2025 |
756.00 (-1.16%) |
757.00 |
747.85 - 764.85 |
0.2128 times |
| Tue 01 April 2025 |
764.85 (2.14%) |
745.00 |
735.50 - 780.00 |
0.1129 times |
| Fri 28 March 2025 |
748.80 (-0.3%) |
755.00 |
742.05 - 768.65 |
0.9036 times |
| Wed 26 March 2025 |
751.05 (0.49%) |
769.50 |
737.80 - 792.00 |
3.0983 times |
| Tue 25 March 2025 |
747.40 (-3.49%) |
760.65 |
741.05 - 790.85 |
1.13 times |
| Mon 24 March 2025 |
774.45 (1.37%) |
751.00 |
751.00 - 810.00 |
1.5862 times |
| Fri 21 March 2025 |
763.95 (1.46%) |
749.95 |
736.10 - 777.80 |
0.7316 times |
| Thu 20 March 2025 |
752.95 (7.05%) |
712.80 |
712.75 - 756.50 |
0.2842 times |
| Wed 19 March 2025 |
703.35 (5.26%) |
667.20 |
648.40 - 720.00 |
1.7249 times |
| Tue 18 March 2025 |
668.20 (-0.4%) |
675.00 |
658.00 - 689.90 |
1.4074 times |
Weekly price and charts Raclgear Strong weekly Stock price targets for Raclgear 520073 are 750.05 and 794.55 | Weekly Target 1 | 715.53 | | Weekly Target 2 | 740.07 | | Weekly Target 3 | 760.03333333333 | | Weekly Target 4 | 784.57 | | Weekly Target 5 | 804.53 |
Weekly price and volumes for Raclgear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
764.60 (2.11%) |
745.00 |
735.50 - 780.00 |
0.1456 times |
| Fri 28 March 2025 |
748.80 (-1.98%) |
751.00 |
737.80 - 810.00 |
1.8073 times |
| Fri 21 March 2025 |
763.95 (10.51%) |
700.00 |
648.40 - 777.80 |
1.4126 times |
| Thu 13 March 2025 |
691.30 (-8.27%) |
730.05 |
688.00 - 745.85 |
0.285 times |
| Fri 07 March 2025 |
753.65 (3.52%) |
728.05 |
680.00 - 766.15 |
1.1294 times |
| Fri 28 February 2025 |
728.05 (-0.78%) |
716.30 |
680.30 - 746.00 |
1.1106 times |
| Fri 21 February 2025 |
733.75 (-3.72%) |
730.00 |
700.65 - 755.00 |
0.9379 times |
| Fri 14 February 2025 |
762.10 (-6.3%) |
801.85 |
713.85 - 801.85 |
0.8082 times |
| Fri 07 February 2025 |
813.35 (-4.52%) |
804.95 |
791.65 - 836.20 |
0.8108 times |
| Fri 31 January 2025 |
851.85 (7.71%) |
818.95 |
730.00 - 871.90 |
1.5527 times |
| Fri 24 January 2025 |
790.90 (-4.75%) |
836.00 |
771.05 - 851.10 |
0.9816 times |
Monthly price and charts Raclgear Strong monthly Stock price targets for Raclgear 520073 are 750.05 and 794.55 | Monthly Target 1 | 715.53 | | Monthly Target 2 | 740.07 | | Monthly Target 3 | 760.03333333333 | | Monthly Target 4 | 784.57 | | Monthly Target 5 | 804.53 |
Monthly price and volumes Raclgear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
764.60 (2.11%) |
745.00 |
735.50 - 780.00 |
0.0052 times |
| Fri 28 March 2025 |
748.80 (2.85%) |
728.05 |
648.40 - 810.00 |
0.1639 times |
| Fri 28 February 2025 |
728.05 (-14.53%) |
804.95 |
680.30 - 836.20 |
0.1297 times |
| Fri 31 January 2025 |
851.85 (-2.66%) |
870.40 |
730.00 - 890.75 |
0.2606 times |
| Tue 31 December 2024 |
875.15 (-4.61%) |
940.50 |
842.30 - 970.05 |
0.2311 times |
| Fri 29 November 2024 |
917.45 (-0.83%) |
927.00 |
769.90 - 985.00 |
1.4477 times |
| Thu 31 October 2024 |
925.15 (-7.89%) |
1024.85 |
869.70 - 1061.00 |
2.0338 times |
| Mon 30 September 2024 |
1004.40 (1.6%) |
1010.00 |
936.05 - 1065.30 |
1.9445 times |
| Fri 30 August 2024 |
988.55 (-13.29%) |
1140.00 |
975.00 - 1172.25 |
2.1324 times |
| Wed 31 July 2024 |
1140.00 (-0.98%) |
1173.80 |
1100.00 - 1234.00 |
1.6511 times |
| Fri 28 June 2024 |
1151.25 (9.02%) |
1065.00 |
1011.00 - 1205.00 |
1.6782 times |
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value | | 5 day DMA | 757.06 | | 12 day DMA | 738.87 | | 20 day DMA | 731.76 | | 35 day DMA | 734.75 | | 50 day DMA | 754.1 | | 100 day DMA | 807.73 | | 150 day DMA | 857.48 | | 200 day DMA | 923.23 | EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 757.77 | 754.35 | 753.52 | | 12 day EMA | 746.87 | 743.65 | 741.41 | | 20 day EMA | 742.32 | 739.98 | 738.29 | | 35 day EMA | 749.3 | 748.4 | 747.95 | | 50 day EMA | 759.32 | 759.1 | 759.23 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.06 | 753.62 | 757.31 | | 12 day SMA | 738.87 | 732.76 | 728.24 | | 20 day SMA | 731.76 | 729.65 | 728.25 | | 35 day SMA | 734.75 | 736.14 | 737.86 | | 50 day SMA | 754.1 | 755.41 | 756.46 | | 100 day SMA | 807.73 | 809.24 | 810.96 | | 150 day SMA | 857.48 | 859.65 | 861.71 | | 200 day SMA | 923.23 | 924.58 | 926.01 |
|
|
