Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1155.7 and 1224.2
| Daily Target 1 | 1136.8 |
| Daily Target 2 | 1174.6 |
| Daily Target 3 | 1205.3 |
| Daily Target 4 | 1243.1 |
| Daily Target 5 | 1273.8 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1212.40 (3.04%) | 1230.45 | 1167.50 - 1236.00 | 0.6385 times | Mon 23 March 2026 | 1176.60 (-6.01%) | 1239.55 | 1146.35 - 1239.55 | 1.9028 times | Fri 20 March 2026 | 1251.85 (5.65%) | 1161.75 | 1161.75 - 1260.00 | 0.659 times | Thu 19 March 2026 | 1184.85 (-2.81%) | 1220.55 | 1180.00 - 1220.55 | 0.4904 times | Wed 18 March 2026 | 1219.15 (-3.63%) | 1268.00 | 1215.00 - 1278.00 | 1.1977 times | Tue 17 March 2026 | 1265.05 (-1.11%) | 1272.65 | 1244.00 - 1282.50 | 0.526 times | Mon 16 March 2026 | 1279.25 (3.48%) | 1230.20 | 1230.20 - 1289.90 | 0.7895 times | Fri 13 March 2026 | 1236.25 (-3.86%) | 1276.00 | 1220.00 - 1294.70 | 1.7293 times | Thu 12 March 2026 | 1285.95 (-5.1%) | 1348.85 | 1273.70 - 1348.85 | 0.8625 times | Wed 11 March 2026 | 1355.00 (-2.09%) | 1395.00 | 1350.95 - 1449.80 | 1.2044 times | Tue 10 March 2026 | 1383.95 (2.43%) | 1392.40 | 1379.15 - 1399.75 | 0.3531 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1132.78 and 1225.98
| Weekly Target 1 | 1106.23 |
| Weekly Target 2 | 1159.32 |
| Weekly Target 3 | 1199.4333333333 |
| Weekly Target 4 | 1252.52 |
| Weekly Target 5 | 1292.63 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1212.40 (-3.15%) | 1239.55 | 1146.35 - 1239.55 | 0.1275 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 0.1838 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 0.3151 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 0.401 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 0.3927 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 4.3298 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.1895 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.0729 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 3.9245 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.0633 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.0709 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1000.55 and 1358.2
| Monthly Target 1 | 929.93 |
| Monthly Target 2 | 1071.17 |
| Monthly Target 3 | 1287.5833333333 |
| Monthly Target 4 | 1428.82 |
| Monthly Target 5 | 1645.23 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1212.40 (-13.77%) | 1350.05 | 1146.35 - 1504.00 | 0.4225 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0502 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7118 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3803 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2667 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8236 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0516 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.5854 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3191 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.3886 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.4118 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1208.97 |
| 12 day DMA | 1266.78 |
| 20 day DMA | 1322.21 |
| 35 day DMA | 1303.65 |
| 50 day DMA | 1215.72 |
| 100 day DMA | 1141.18 |
| 150 day DMA | 1097.1 |
| 200 day DMA | 1057.94 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.97 | 1220.75 | 1242.82 |
| 12 day EMA | 1259.08 | 1267.57 | 1284.1 |
| 20 day EMA | 1278.53 | 1285.49 | 1296.95 |
| 35 day EMA | 1244.53 | 1246.42 | 1250.53 |
| 50 day EMA | 1202.83 | 1202.44 | 1203.49 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.97 | 1219.5 | 1240.03 |
| 12 day SMA | 1266.78 | 1282.85 | 1304.29 |
| 20 day SMA | 1322.21 | 1333.13 | 1349.12 |
| 35 day SMA | 1303.65 | 1297.95 | 1292.84 |
| 50 day SMA | 1215.72 | 1211.87 | 1209.25 |
| 100 day SMA | 1141.18 | 1139.96 | 1139 |
| 150 day SMA | 1097.1 | 1095.05 | 1093.44 |
| 200 day SMA | 1057.94 | 1056.8 | 1055.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.