Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear Strong Daily Stock price targets for Raclgear 520073 are 1031.48 and 1064.78 | Daily Target 1 | 1004.32 | | Daily Target 2 | 1025.33 | | Daily Target 3 | 1037.6166666667 | | Daily Target 4 | 1058.63 | | Daily Target 5 | 1070.92 |
Daily price and volume Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1046.35 (3.77%) |
1016.60 |
1016.60 - 1049.90 |
0.2277 times |
Fri 19 December 2025 |
1008.35 (-0.29%) |
1011.30 |
1004.00 - 1028.20 |
2.1366 times |
Thu 18 December 2025 |
1011.30 (-2.76%) |
1035.00 |
1010.00 - 1044.00 |
0.8659 times |
Wed 17 December 2025 |
1040.00 (-1.72%) |
1058.15 |
1035.00 - 1058.15 |
1.2454 times |
Tue 16 December 2025 |
1058.15 (-1.22%) |
1073.30 |
1052.60 - 1095.00 |
1.617 times |
Mon 15 December 2025 |
1071.20 (2.7%) |
1058.35 |
1058.00 - 1071.70 |
0.1382 times |
Fri 12 December 2025 |
1043.00 (0.12%) |
1041.75 |
1039.00 - 1049.00 |
0.2471 times |
Thu 11 December 2025 |
1041.75 (3.07%) |
1015.10 |
1012.90 - 1051.00 |
0.3775 times |
Wed 10 December 2025 |
1010.70 (-1.74%) |
1010.15 |
1007.20 - 1035.60 |
0.6071 times |
Tue 09 December 2025 |
1028.60 (-1.2%) |
1045.05 |
1003.50 - 1045.05 |
2.5375 times |
Mon 08 December 2025 |
1041.10 (-0.63%) |
1062.25 |
1015.70 - 1066.45 |
52.2806 times |
Weekly price and charts Raclgear Strong weekly Stock price targets for Raclgear 520073 are 1031.48 and 1064.78 | Weekly Target 1 | 1004.32 | | Weekly Target 2 | 1025.33 | | Weekly Target 3 | 1037.6166666667 | | Weekly Target 4 | 1058.63 | | Weekly Target 5 | 1070.92 |
Weekly price and volumes for Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1046.35 (3.77%) |
1016.60 |
1016.60 - 1049.90 |
0.0135 times |
Fri 19 December 2025 |
1008.35 (-3.32%) |
1058.35 |
1004.00 - 1095.00 |
0.3562 times |
Fri 12 December 2025 |
1043.00 (-0.45%) |
1062.25 |
1003.50 - 1066.45 |
3.326 times |
Fri 05 December 2025 |
1047.75 (-1.5%) |
1063.00 |
1002.40 - 1063.00 |
0.3477 times |
Fri 28 November 2025 |
1063.70 (-1.36%) |
1067.40 |
1050.05 - 1100.90 |
0.3022 times |
Fri 21 November 2025 |
1078.35 (-1.92%) |
1128.00 |
1060.05 - 1177.75 |
1.5079 times |
Fri 14 November 2025 |
1099.50 (7.04%) |
1027.10 |
970.30 - 1111.00 |
1.3675 times |
Fri 07 November 2025 |
1027.15 (-10.78%) |
1025.05 |
1019.45 - 1146.85 |
0.7319 times |
Fri 31 October 2025 |
1151.30 (5.24%) |
1131.95 |
1051.50 - 1170.00 |
1.3411 times |
Thu 23 October 2025 |
1093.95 (-3.13%) |
1184.95 |
1076.70 - 1184.95 |
0.706 times |
Fri 17 October 2025 |
1129.35 (-5.49%) |
1176.05 |
1070.00 - 1205.75 |
2.2203 times |
Monthly price and charts Raclgear Strong monthly Stock price targets for Raclgear 520073 are 978.08 and 1070.68 | Monthly Target 1 | 955.32 | | Monthly Target 2 | 1000.83 | | Monthly Target 3 | 1047.9166666667 | | Monthly Target 4 | 1093.43 | | Monthly Target 5 | 1140.52 |
Monthly price and volumes Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1046.35 (-1.63%) |
1063.00 |
1002.40 - 1095.00 |
0.397 times |
Fri 28 November 2025 |
1063.70 (-7.61%) |
1025.05 |
970.30 - 1177.75 |
0.3839 times |
Fri 31 October 2025 |
1151.30 (7.67%) |
1070.00 |
1051.50 - 1348.00 |
2.8399 times |
Tue 30 September 2025 |
1069.30 (18.85%) |
920.75 |
880.05 - 1194.40 |
3.1949 times |
Fri 29 August 2025 |
899.70 (-2.79%) |
942.65 |
817.00 - 1033.50 |
0.9116 times |
Thu 31 July 2025 |
925.55 (2.82%) |
928.90 |
893.05 - 1039.90 |
0.4969 times |
Mon 30 June 2025 |
900.15 (-4.89%) |
997.95 |
887.95 - 1009.85 |
0.6052 times |
Fri 30 May 2025 |
946.40 (19.71%) |
819.85 |
762.50 - 1119.95 |
0.6413 times |
Wed 30 April 2025 |
790.55 (5.58%) |
745.00 |
720.00 - 864.60 |
0.242 times |
Fri 28 March 2025 |
748.80 (2.85%) |
728.05 |
648.40 - 810.00 |
0.2873 times |
Fri 28 February 2025 |
728.05 (-14.53%) |
804.95 |
680.30 - 836.20 |
0.2273 times |
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value | | 5 day DMA | 1032.83 | | 12 day DMA | 1037.35 | | 20 day DMA | 1040.7 | | 35 day DMA | 1052.38 | | 50 day DMA | 1074.57 | | 100 day DMA | 1015.91 | | 150 day DMA | 991.84 | | 200 day DMA | 933.98 | EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.06 | 1026.41 | 1035.44 | | 12 day EMA | 1037.36 | 1035.73 | 1040.71 | | 20 day EMA | 1043.87 | 1043.61 | 1047.32 | | 35 day EMA | 1061.49 | 1062.38 | 1065.56 | | 50 day EMA | 1079.62 | 1080.98 | 1083.94 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.83 | 1037.8 | 1044.73 | | 12 day SMA | 1037.35 | 1036.36 | 1038.51 | | 20 day SMA | 1040.7 | 1041.16 | 1044.66 | | 35 day SMA | 1052.38 | 1053.71 | 1056.05 | | 50 day SMA | 1074.57 | 1078.9 | 1081.86 | | 100 day SMA | 1015.91 | 1015.33 | 1015.35 | | 150 day SMA | 991.84 | 990.28 | 988.95 | | 200 day SMA | 933.98 | 932.4 | 931.01 |
|
|
