Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear Strong Daily Stock price targets for Raclgear 520073 are 895.68 and 909.33 | Daily Target 1 | 885.23 | | Daily Target 2 | 892.47 | | Daily Target 3 | 898.88333333333 | | Daily Target 4 | 906.12 | | Daily Target 5 | 912.53 |
Daily price and volume Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
899.70 (0.59%) |
892.35 |
891.65 - 905.30 |
0.1115 times |
Thu 28 August 2025 |
894.45 (-0.8%) |
904.95 |
888.35 - 906.35 |
0.3914 times |
Tue 26 August 2025 |
901.70 (-1.37%) |
910.00 |
880.95 - 910.00 |
0.538 times |
Mon 25 August 2025 |
914.25 (-1.74%) |
913.20 |
909.60 - 954.00 |
0.2172 times |
Fri 22 August 2025 |
930.45 (-0.23%) |
932.60 |
891.00 - 962.85 |
1.3956 times |
Thu 21 August 2025 |
932.55 (8.28%) |
938.95 |
902.05 - 1033.50 |
6.2128 times |
Wed 20 August 2025 |
861.25 (0.01%) |
872.65 |
858.85 - 890.50 |
0.1612 times |
Tue 19 August 2025 |
861.15 (3.58%) |
851.45 |
820.50 - 870.80 |
0.1083 times |
Mon 18 August 2025 |
831.35 (-5.72%) |
890.00 |
817.00 - 896.85 |
0.4272 times |
Thu 14 August 2025 |
881.75 (-2.66%) |
906.20 |
857.05 - 915.70 |
0.4368 times |
Wed 13 August 2025 |
905.80 (-3%) |
930.00 |
899.15 - 930.00 |
0.1619 times |
Weekly price and charts Raclgear Strong weekly Stock price targets for Raclgear 520073 are 853.8 and 926.85 | Weekly Target 1 | 838.5 | | Weekly Target 2 | 869.1 | | Weekly Target 3 | 911.55 | | Weekly Target 4 | 942.15 | | Weekly Target 5 | 984.6 |
Weekly price and volumes for Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
899.70 (-3.3%) |
913.20 |
880.95 - 954.00 |
0.565 times |
Fri 22 August 2025 |
930.45 (5.52%) |
890.00 |
817.00 - 1033.50 |
3.7297 times |
Thu 14 August 2025 |
881.75 (-6.44%) |
938.05 |
857.05 - 939.20 |
0.3815 times |
Fri 08 August 2025 |
942.45 (-1.4%) |
965.00 |
926.00 - 988.45 |
0.4923 times |
Fri 01 August 2025 |
955.85 (-3.86%) |
1008.80 |
921.35 - 1013.80 |
0.2217 times |
Fri 25 July 2025 |
994.25 (9.35%) |
918.20 |
900.05 - 1039.90 |
1.9151 times |
Fri 18 July 2025 |
909.25 (-4.24%) |
944.00 |
898.20 - 957.75 |
0.2087 times |
Fri 11 July 2025 |
949.55 (3.26%) |
915.00 |
893.05 - 972.00 |
0.2235 times |
Fri 04 July 2025 |
919.60 (2.59%) |
914.95 |
894.70 - 945.60 |
0.3454 times |
Fri 27 June 2025 |
896.35 (-3.89%) |
970.80 |
887.95 - 973.15 |
1.9171 times |
Thu 19 June 2025 |
932.65 (-3.29%) |
962.95 |
920.00 - 1000.00 |
0.3875 times |
Monthly price and charts Raclgear Strong monthly Stock price targets for Raclgear 520073 are 750.1 and 966.6 | Monthly Target 1 | 700.23 | | Monthly Target 2 | 799.97 | | Monthly Target 3 | 916.73333333333 | | Monthly Target 4 | 1016.47 | | Monthly Target 5 | 1133.23 |
Monthly price and volumes Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
899.70 (-2.79%) |
942.65 |
817.00 - 1033.50 |
1.3387 times |
Thu 31 July 2025 |
925.55 (2.82%) |
928.90 |
893.05 - 1039.90 |
0.7297 times |
Mon 30 June 2025 |
900.15 (-4.89%) |
997.95 |
887.95 - 1009.85 |
0.8888 times |
Fri 30 May 2025 |
946.40 (19.71%) |
819.85 |
762.50 - 1119.95 |
0.9418 times |
Wed 30 April 2025 |
790.55 (5.58%) |
745.00 |
720.00 - 864.60 |
0.3554 times |
Fri 28 March 2025 |
748.80 (2.85%) |
728.05 |
648.40 - 810.00 |
0.4218 times |
Fri 28 February 2025 |
728.05 (-14.53%) |
804.95 |
680.30 - 836.20 |
0.3338 times |
Fri 31 January 2025 |
851.85 (-2.66%) |
870.40 |
730.00 - 890.75 |
0.6706 times |
Tue 31 December 2024 |
875.15 (-4.61%) |
940.50 |
842.30 - 970.05 |
0.5945 times |
Fri 29 November 2024 |
917.45 (-0.83%) |
927.00 |
769.90 - 985.00 |
3.7249 times |
Thu 31 October 2024 |
925.15 (-7.89%) |
1024.85 |
869.70 - 1061.00 |
5.2331 times |
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value | | 5 day DMA | 908.11 | | 12 day DMA | 895.69 | | 20 day DMA | 911.91 | | 35 day DMA | 929.16 | | 50 day DMA | 926.16 | | 100 day DMA | 899.19 | | 150 day DMA | 852.36 | | 200 day DMA | 856.78 | EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.23 | 902 | 905.78 | | 12 day EMA | 904.47 | 905.34 | 907.32 | | 20 day EMA | 911.26 | 912.48 | 914.38 | | 35 day EMA | 917.44 | 918.48 | 919.89 | | 50 day EMA | 927.03 | 928.15 | 929.53 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.11 | 914.68 | 908.04 | | 12 day SMA | 895.69 | 896.75 | 900.75 | | 20 day SMA | 911.91 | 914.14 | 918.05 | | 35 day SMA | 929.16 | 930.44 | 931.96 | | 50 day SMA | 926.16 | 927.08 | 928.85 | | 100 day SMA | 899.19 | 897.7 | 896.23 | | 150 day SMA | 852.36 | 851.72 | 851.43 | | 200 day SMA | 856.78 | 856.91 | 857.06 |
|
|
