Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1572.95 and 1621.65
| Daily Target 1 | 1533.6 |
| Daily Target 2 | 1563.6 |
| Daily Target 3 | 1582.3 |
| Daily Target 4 | 1612.3 |
| Daily Target 5 | 1631 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1593.60 (2.64%) | 1558.00 | 1552.30 - 1601.00 | 1.0823 times | Mon 05 October 2026 | 1552.60 (0.74%) | 1530.70 | 1521.05 - 1557.95 | 0.5581 times | Thu 01 October 2026 | 1541.15 (-3.04%) | 1588.85 | 1506.20 - 1603.80 | 1.2351 times | Tue 29 September 2026 | 1589.45 (-1.66%) | 1600.30 | 1561.60 - 1624.90 | 0.7377 times | Mon 28 September 2026 | 1616.25 (-3.7%) | 1724.95 | 1606.05 - 1724.95 | 0.5849 times | Fri 25 September 2026 | 1678.35 (0.04%) | 1677.95 | 1662.30 - 1699.70 | 0.3753 times | Thu 24 September 2026 | 1677.60 (-0.86%) | 1687.95 | 1655.00 - 1713.95 | 0.9519 times | Wed 23 September 2026 | 1692.10 (-3.76%) | 1765.00 | 1647.30 - 1791.30 | 2.3799 times | Tue 22 September 2026 | 1758.15 (2.21%) | 1722.30 | 1713.15 - 1813.90 | 1.2174 times | Mon 21 September 2026 | 1720.15 (-2.34%) | 1730.05 | 1710.80 - 1773.00 | 0.8775 times | Fri 18 September 2026 | 1761.45 (-3.87%) | 1842.80 | 1752.80 - 1850.00 | 1.38 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1557.33 and 1637.28
| Weekly Target 1 | 1491.93 |
| Weekly Target 2 | 1542.77 |
| Weekly Target 3 | 1571.8833333333 |
| Weekly Target 4 | 1622.72 |
| Weekly Target 5 | 1651.83 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1593.60 (3.4%) | 1530.70 | 1521.05 - 1601.00 | 0.2249 times | Thu 01 October 2026 | 1541.15 (-8.17%) | 1724.95 | 1506.20 - 1724.95 | 0.3506 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 0.7954 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 1.6315 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 2.0607 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.6524 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 0.9936 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.2445 times | Fri 14 August 2026 | 1389.60 (-6.23%) | 1449.30 | 1330.00 - 1465.45 | 0.9181 times | Fri 07 August 2026 | 1481.95 (17.49%) | 1270.05 | 1267.05 - 1510.00 | 1.1284 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 0.4824 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1549.9 and 1647.5
| Monthly Target 1 | 1470.27 |
| Monthly Target 2 | 1531.93 |
| Monthly Target 3 | 1567.8666666667 |
| Monthly Target 4 | 1629.53 |
| Monthly Target 5 | 1665.47 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1593.60 (0.26%) | 1588.85 | 1506.20 - 1603.80 | 0.0851 times | Tue 29 September 2026 | 1589.45 (3.49%) | 1537.00 | 1481.95 - 1933.15 | 1.1295 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.945 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4513 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3394 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4564 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3805 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6864 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.0117 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.5146 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5586 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1578.61 |
| 12 day DMA | 1667.77 |
| 20 day DMA | 1664.55 |
| 35 day DMA | 1587.34 |
| 50 day DMA | 1518.36 |
| 100 day DMA | 1413.82 |
| 150 day DMA | 1377.9 |
| 200 day DMA | 1311.26 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.13 | 1591.4 | 1610.79 |
| 12 day EMA | 1627.87 | 1634.1 | 1648.91 |
| 20 day EMA | 1624.66 | 1627.93 | 1635.86 |
| 35 day EMA | 1578.35 | 1577.45 | 1578.91 |
| 50 day EMA | 1509.6 | 1506.17 | 1504.28 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.61 | 1595.56 | 1620.56 |
| 12 day SMA | 1667.77 | 1689.29 | 1705.98 |
| 20 day SMA | 1664.55 | 1662.8 | 1661.49 |
| 35 day SMA | 1587.34 | 1581.69 | 1577.6 |
| 50 day SMA | 1518.36 | 1512.98 | 1508.84 |
| 100 day SMA | 1413.82 | 1410.61 | 1407.77 |
| 150 day SMA | 1377.9 | 1377.25 | 1377.01 |
| 200 day SMA | 1311.26 | 1308.34 | 1305.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.