Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear Strong Daily Stock price targets for Raclgear 520073 are 1115.08 and 1206.23 | Daily Target 1 | 1042.23 | | Daily Target 2 | 1096.77 | | Daily Target 3 | 1133.3833333333 | | Daily Target 4 | 1187.92 | | Daily Target 5 | 1224.53 |
Daily price and volume Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1151.30 (5.35%) |
1095.45 |
1078.85 - 1170.00 |
1.499 times |
Thu 30 October 2025 |
1092.85 (0.24%) |
1091.45 |
1077.30 - 1096.25 |
0.2736 times |
Wed 29 October 2025 |
1090.20 (0.88%) |
1082.95 |
1063.10 - 1095.85 |
1.1404 times |
Tue 28 October 2025 |
1080.65 (-0.59%) |
1088.85 |
1051.50 - 1089.80 |
0.8611 times |
Mon 27 October 2025 |
1087.10 (-0.63%) |
1131.95 |
1079.70 - 1131.95 |
0.4068 times |
Thu 23 October 2025 |
1093.95 (-3.37%) |
1130.05 |
1086.85 - 1143.35 |
0.6314 times |
Tue 21 October 2025 |
1132.05 (0.61%) |
1126.65 |
1122.85 - 1184.00 |
0.2379 times |
Mon 20 October 2025 |
1125.20 (-0.37%) |
1184.95 |
1076.70 - 1184.95 |
1.3316 times |
Fri 17 October 2025 |
1129.35 (4.62%) |
1144.95 |
1077.70 - 1174.50 |
2.4601 times |
Thu 16 October 2025 |
1079.45 (-2.21%) |
1098.00 |
1070.00 - 1120.65 |
1.1581 times |
Wed 15 October 2025 |
1103.85 (1.17%) |
1168.95 |
1087.85 - 1168.95 |
1.0897 times |
Weekly price and charts Raclgear Strong weekly Stock price targets for Raclgear 520073 are 1101.4 and 1219.9 | Weekly Target 1 | 1005.77 | | Weekly Target 2 | 1078.53 | | Weekly Target 3 | 1124.2666666667 | | Weekly Target 4 | 1197.03 | | Weekly Target 5 | 1242.77 |
Weekly price and volumes for Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1151.30 (5.24%) |
1131.95 |
1051.50 - 1170.00 |
0.2147 times |
Thu 23 October 2025 |
1093.95 (-3.13%) |
1184.95 |
1076.70 - 1184.95 |
0.113 times |
Fri 17 October 2025 |
1129.35 (-5.49%) |
1176.05 |
1070.00 - 1205.75 |
0.3554 times |
Fri 10 October 2025 |
1195.00 (-3.66%) |
1250.05 |
1094.80 - 1348.00 |
2.6401 times |
Fri 03 October 2025 |
1240.45 (12.37%) |
1075.10 |
1050.55 - 1273.30 |
1.9273 times |
Fri 26 September 2025 |
1103.85 (21.52%) |
916.00 |
892.95 - 1171.85 |
4.3425 times |
Fri 19 September 2025 |
908.35 (-1.91%) |
924.00 |
894.65 - 971.20 |
0.0761 times |
Fri 12 September 2025 |
926.00 (1.4%) |
915.10 |
880.05 - 942.80 |
0.0677 times |
Fri 05 September 2025 |
913.25 (1.51%) |
920.75 |
890.00 - 964.05 |
0.1013 times |
Fri 29 August 2025 |
899.70 (-3.3%) |
913.20 |
880.95 - 954.00 |
0.1619 times |
Fri 22 August 2025 |
930.45 (5.52%) |
890.00 |
817.00 - 1033.50 |
1.0686 times |
Monthly price and charts Raclgear Strong monthly Stock price targets for Raclgear 520073 are 1101.4 and 1397.9 | Monthly Target 1 | 887.1 | | Monthly Target 2 | 1019.2 | | Monthly Target 3 | 1183.6 | | Monthly Target 4 | 1315.7 | | Monthly Target 5 | 1480.1 |
Monthly price and volumes Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1151.30 (7.67%) |
1070.00 |
1051.50 - 1348.00 |
2.8677 times |
Tue 30 September 2025 |
1069.30 (18.85%) |
920.75 |
880.05 - 1194.40 |
3.2261 times |
Fri 29 August 2025 |
899.70 (-2.79%) |
942.65 |
817.00 - 1033.50 |
0.9205 times |
Thu 31 July 2025 |
925.55 (2.82%) |
928.90 |
893.05 - 1039.90 |
0.5018 times |
Mon 30 June 2025 |
900.15 (-4.89%) |
997.95 |
887.95 - 1009.85 |
0.6111 times |
Fri 30 May 2025 |
946.40 (19.71%) |
819.85 |
762.50 - 1119.95 |
0.6476 times |
Wed 30 April 2025 |
790.55 (5.58%) |
745.00 |
720.00 - 864.60 |
0.2444 times |
Fri 28 March 2025 |
748.80 (2.85%) |
728.05 |
648.40 - 810.00 |
0.2901 times |
Fri 28 February 2025 |
728.05 (-14.53%) |
804.95 |
680.30 - 836.20 |
0.2296 times |
Fri 31 January 2025 |
851.85 (-2.66%) |
870.40 |
730.00 - 890.75 |
0.4611 times |
Tue 31 December 2024 |
875.15 (-4.61%) |
940.50 |
842.30 - 970.05 |
0.4088 times |
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value | | 5 day DMA | 1100.42 | | 12 day DMA | 1104.75 | | 20 day DMA | 1145.78 | | 35 day DMA | 1067.29 | | 50 day DMA | 1019.56 | | 100 day DMA | 977.7 | | 150 day DMA | 930.22 | | 200 day DMA | 892.02 | EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.33 | 1094.35 | 1095.1 | | 12 day EMA | 1112.6 | 1105.57 | 1107.88 | | 20 day EMA | 1103.84 | 1098.85 | 1099.48 | | 35 day EMA | 1067.87 | 1062.96 | 1061.2 | | 50 day EMA | 1017.44 | 1011.98 | 1008.68 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.42 | 1088.95 | 1096.79 | | 12 day SMA | 1104.75 | 1105.45 | 1113.96 | | 20 day SMA | 1145.78 | 1141.68 | 1143.99 | | 35 day SMA | 1067.29 | 1060.53 | 1055.14 | | 50 day SMA | 1019.56 | 1013.16 | 1008.94 | | 100 day SMA | 977.7 | 975.71 | 974.69 | | 150 day SMA | 930.22 | 927.15 | 924.55 | | 200 day SMA | 892.02 | 890.53 | 889.44 |
|
|
