JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti Strong Daily Stock price targets for JaybhMaruti 520066 are 75.59 and 77.69 | Daily Target 1 | 75.01 | | Daily Target 2 | 76.16 | | Daily Target 3 | 77.11 | | Daily Target 4 | 78.26 | | Daily Target 5 | 79.21 |
Daily price and volume Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.31 (2.55%) |
77.48 |
75.96 - 78.06 |
0.9106 times |
Thu 30 January 2025 |
75.39 (-1.17%) |
76.00 |
75.05 - 78.94 |
0.623 times |
Wed 29 January 2025 |
76.28 (2.09%) |
75.48 |
75.16 - 77.40 |
0.338 times |
Tue 28 January 2025 |
74.72 (-4.33%) |
78.05 |
73.30 - 78.05 |
3.7726 times |
Mon 27 January 2025 |
78.10 (-2.56%) |
80.78 |
77.60 - 80.78 |
0.1907 times |
Fri 24 January 2025 |
80.15 (-0.5%) |
80.98 |
79.97 - 80.98 |
0.2346 times |
Thu 23 January 2025 |
80.55 (0.71%) |
80.27 |
79.42 - 81.13 |
0.1243 times |
Wed 22 January 2025 |
79.98 (-1.66%) |
81.33 |
79.25 - 82.88 |
2.8543 times |
Tue 21 January 2025 |
81.33 (-1.06%) |
82.13 |
81.25 - 82.82 |
0.4806 times |
Mon 20 January 2025 |
82.20 (0.72%) |
80.93 |
80.93 - 83.14 |
0.4714 times |
Fri 17 January 2025 |
81.61 (-2.19%) |
83.98 |
81.00 - 83.98 |
2.1085 times |
Weekly price and charts JaybhMaruti Strong weekly Stock price targets for JaybhMaruti 520066 are 71.57 and 79.05 | Weekly Target 1 | 69.65 | | Weekly Target 2 | 73.48 | | Weekly Target 3 | 77.13 | | Weekly Target 4 | 80.96 | | Weekly Target 5 | 84.61 |
Weekly price and volumes for Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.31 (-3.54%) |
80.78 |
73.30 - 80.78 |
0.7027 times |
Fri 24 January 2025 |
80.15 (-1.79%) |
80.93 |
79.25 - 83.14 |
0.5016 times |
Fri 17 January 2025 |
81.61 (-1.17%) |
82.49 |
76.01 - 83.98 |
0.5709 times |
Fri 10 January 2025 |
82.58 (-7.33%) |
88.33 |
80.02 - 89.38 |
0.6246 times |
Fri 03 January 2025 |
89.11 (4.79%) |
86.47 |
82.57 - 90.40 |
1.2248 times |
Fri 27 December 2024 |
85.04 (-3.62%) |
88.98 |
84.45 - 88.98 |
0.3981 times |
Fri 20 December 2024 |
88.23 (-1.78%) |
89.02 |
87.50 - 91.01 |
0.9862 times |
Fri 13 December 2024 |
89.83 (-2.31%) |
92.11 |
88.48 - 93.28 |
1.5305 times |
Fri 06 December 2024 |
91.95 (-7.16%) |
101.43 |
91.00 - 102.50 |
1.3815 times |
Fri 29 November 2024 |
99.04 (10.4%) |
90.01 |
90.01 - 105.61 |
2.0791 times |
Fri 22 November 2024 |
89.71 (-0.89%) |
91.48 |
87.86 - 92.65 |
0.4473 times |
Monthly price and charts JaybhMaruti Strong monthly Stock price targets for JaybhMaruti 520066 are 66.76 and 83.86 | Monthly Target 1 | 63.24 | | Monthly Target 2 | 70.27 | | Monthly Target 3 | 80.336666666667 | | Monthly Target 4 | 87.37 | | Monthly Target 5 | 97.44 |
Monthly price and volumes Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
77.31 (-11.33%) |
88.73 |
73.30 - 90.40 |
0.5024 times |
Tue 31 December 2024 |
87.19 (-11.96%) |
101.43 |
82.57 - 102.50 |
0.715 times |
Fri 29 November 2024 |
99.04 (4.25%) |
99.99 |
87.86 - 106.00 |
0.7281 times |
Thu 31 October 2024 |
95.00 (-5.47%) |
101.95 |
85.10 - 101.95 |
0.5995 times |
Mon 30 September 2024 |
100.50 (-4.69%) |
104.35 |
98.55 - 106.95 |
0.8928 times |
Fri 30 August 2024 |
105.45 (-11.35%) |
118.90 |
97.05 - 121.55 |
1.1314 times |
Wed 31 July 2024 |
118.95 (9.28%) |
110.90 |
103.10 - 125.05 |
2.0133 times |
Fri 28 June 2024 |
108.85 (7.45%) |
105.90 |
90.00 - 117.00 |
1.5522 times |
Fri 31 May 2024 |
101.30 (-15.12%) |
120.85 |
98.90 - 121.00 |
0.8453 times |
Tue 30 April 2024 |
119.35 (0.93%) |
119.45 |
110.45 - 127.75 |
1.02 times |
Thu 28 March 2024 |
118.25 (-6.96%) |
129.00 |
101.00 - 139.45 |
1.5963 times |
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value | | 5 day DMA | 76.36 | | 12 day DMA | 79.26 | | 20 day DMA | 80.59 | | 35 day DMA | 83.64 | | 50 day DMA | 87.16 | | 100 day DMA | 92.38 | | 150 day DMA | 97.92 | | 200 day DMA | 101.06 | EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.98 | 76.81 | 77.52 | | 12 day EMA | 78.73 | 78.99 | 79.64 | | 20 day EMA | 80.49 | 80.82 | 81.39 | | 35 day EMA | 83.46 | 83.82 | 84.32 | | 50 day EMA | 86.34 | 86.71 | 87.17 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.36 | 76.93 | 77.96 | | 12 day SMA | 79.26 | 79.64 | 80.12 | | 20 day SMA | 80.59 | 81.18 | 81.87 | | 35 day SMA | 83.64 | 84.01 | 84.47 | | 50 day SMA | 87.16 | 87.43 | 87.74 | | 100 day SMA | 92.38 | 92.65 | 92.95 | | 150 day SMA | 97.92 | 98.12 | 98.33 | | 200 day SMA | 101.06 | 101.28 | 101.52 |
|
|
