Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 80.83 and 83.28
| Daily Target 1 | 79.08 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 81.533333333333 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 83.98 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.15 (2.85%) | 80.95 | 80.50 - 82.95 | 0.7529 times | Mon 23 March 2026 | 78.90 (-8.47%) | 84.45 | 78.55 - 84.45 | 1.6115 times | Fri 20 March 2026 | 86.20 (0.7%) | 87.15 | 85.85 - 88.40 | 0.3724 times | Thu 19 March 2026 | 85.60 (-3.22%) | 88.30 | 84.80 - 88.30 | 0.6227 times | Wed 18 March 2026 | 88.45 (4.12%) | 86.15 | 86.00 - 89.20 | 1.0282 times | Tue 17 March 2026 | 84.95 (-1.51%) | 85.00 | 84.15 - 87.45 | 1.141 times | Mon 16 March 2026 | 86.25 (-2.54%) | 90.00 | 85.25 - 90.00 | 0.4346 times | Fri 13 March 2026 | 88.50 (-2.53%) | 89.65 | 87.60 - 90.10 | 0.503 times | Thu 12 March 2026 | 90.80 (-0.11%) | 92.00 | 86.70 - 93.20 | 2.376 times | Wed 11 March 2026 | 90.90 (-3.96%) | 96.35 | 90.20 - 96.90 | 1.1577 times | Tue 10 March 2026 | 94.65 (5.58%) | 90.40 | 90.40 - 96.15 | 1.1036 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 76.9 and 82.8
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 81.383333333333 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.15 (-5.86%) | 84.45 | 78.55 - 84.45 | 0.1991 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.303 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.5289 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 0.5621 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 0.5636 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 1.3583 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 4.995 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4452 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.7954 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2494 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.1658 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 66.13 and 93.58
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 88.566666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.15 (-24.76%) | 96.00 | 78.55 - 106.00 | 0.5303 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.4506 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1253 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3604 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6629 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3957 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.4181 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3221 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2702 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4644 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 0.8234 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 87.17 |
| 20 day DMA | 93.41 |
| 35 day DMA | 96.86 |
| 50 day DMA | 94.21 |
| 100 day DMA | 92.31 |
| 150 day DMA | 93.16 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 84.29 | 86.98 |
| 12 day EMA | 87.41 | 88.55 | 90.3 |
| 20 day EMA | 90.62 | 91.62 | 92.96 |
| 35 day EMA | 92.28 | 92.93 | 93.76 |
| 50 day EMA | 93.72 | 94.23 | 94.86 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 84.82 | 86.29 |
| 12 day SMA | 87.17 | 88.41 | 89.9 |
| 20 day SMA | 93.41 | 94.72 | 95.98 |
| 35 day SMA | 96.86 | 96.97 | 97.17 |
| 50 day SMA | 94.21 | 94.52 | 94.92 |
| 100 day SMA | 92.31 | 92.4 | 92.52 |
| 150 day SMA | 93.16 | 93.18 | 93.23 |
| 200 day SMA | 89.51 | 89.5 | 89.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.