JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti Strong Daily Stock price targets for JaybhMaruti 520066 are 84.95 and 89.82 | Daily Target 1 | 81.22 | | Daily Target 2 | 83.8 | | Daily Target 3 | 86.09 | | Daily Target 4 | 88.67 | | Daily Target 5 | 90.96 |
Daily price and volume Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.38 (2.61%) |
83.51 |
83.51 - 88.38 |
1.4924 times |
Thu 28 August 2025 |
84.18 (0.18%) |
85.50 |
83.10 - 85.90 |
0.4576 times |
Tue 26 August 2025 |
84.03 (0.13%) |
84.00 |
82.10 - 85.80 |
1.2234 times |
Mon 25 August 2025 |
83.92 (0.14%) |
84.90 |
83.50 - 86.80 |
0.5454 times |
Fri 22 August 2025 |
83.80 (-0.52%) |
84.00 |
83.15 - 84.80 |
0.8635 times |
Thu 21 August 2025 |
84.24 (0.25%) |
82.60 |
82.60 - 84.90 |
0.4008 times |
Wed 20 August 2025 |
84.03 (0.6%) |
83.00 |
82.40 - 85.00 |
1.5587 times |
Tue 19 August 2025 |
83.53 (-0.81%) |
83.93 |
83.01 - 86.80 |
0.901 times |
Mon 18 August 2025 |
84.21 (3.57%) |
82.51 |
82.50 - 85.37 |
1.0514 times |
Thu 14 August 2025 |
81.31 (-3.11%) |
82.92 |
81.00 - 84.50 |
1.5058 times |
Wed 13 August 2025 |
83.92 (-3.52%) |
86.80 |
82.64 - 88.50 |
1.8542 times |
Weekly price and charts JaybhMaruti Strong weekly Stock price targets for JaybhMaruti 520066 are 84.24 and 90.52 | Weekly Target 1 | 79.34 | | Weekly Target 2 | 82.86 | | Weekly Target 3 | 85.62 | | Weekly Target 4 | 89.14 | | Weekly Target 5 | 91.9 |
Weekly price and volumes for Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.38 (3.08%) |
84.90 |
82.10 - 88.38 |
0.4255 times |
Fri 22 August 2025 |
83.80 (3.06%) |
82.51 |
82.40 - 86.80 |
0.5464 times |
Thu 14 August 2025 |
81.31 (-10.01%) |
91.36 |
81.00 - 91.36 |
0.6576 times |
Fri 08 August 2025 |
90.35 (9.69%) |
87.66 |
83.00 - 93.50 |
5.0356 times |
Fri 01 August 2025 |
82.37 (13.54%) |
72.50 |
70.88 - 88.59 |
1.4472 times |
Fri 25 July 2025 |
72.55 (-5.06%) |
76.00 |
72.30 - 77.03 |
0.4215 times |
Fri 18 July 2025 |
76.42 (1.02%) |
75.83 |
74.99 - 82.60 |
0.1488 times |
Fri 11 July 2025 |
75.65 (-2.86%) |
78.00 |
75.60 - 78.50 |
0.2303 times |
Fri 04 July 2025 |
77.88 (0.01%) |
81.00 |
76.95 - 81.00 |
0.4067 times |
Fri 27 June 2025 |
77.87 (3.55%) |
78.00 |
75.74 - 79.80 |
0.6803 times |
Thu 19 June 2025 |
75.20 (-4.26%) |
81.50 |
74.88 - 81.50 |
0.4413 times |
Monthly price and charts JaybhMaruti Strong monthly Stock price targets for JaybhMaruti 520066 are 80.69 and 99.19 | Monthly Target 1 | 66.46 | | Monthly Target 2 | 76.42 | | Monthly Target 3 | 84.96 | | Monthly Target 4 | 94.92 | | Monthly Target 5 | 103.46 |
Monthly price and volumes Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.38 (15.79%) |
77.00 |
75.00 - 93.50 |
2.3551 times |
Thu 31 July 2025 |
74.60 (-4.81%) |
77.75 |
70.88 - 82.60 |
0.4814 times |
Mon 30 June 2025 |
78.37 (1.04%) |
76.50 |
74.88 - 83.99 |
0.8273 times |
Fri 30 May 2025 |
77.56 (24.24%) |
62.94 |
58.16 - 85.65 |
1.4667 times |
Wed 30 April 2025 |
62.43 (10.18%) |
56.66 |
56.66 - 68.69 |
0.4331 times |
Fri 28 March 2025 |
56.66 (-13.32%) |
65.43 |
56.50 - 74.00 |
1.0273 times |
Fri 28 February 2025 |
65.37 (-15.44%) |
77.06 |
64.52 - 80.00 |
0.4456 times |
Fri 31 January 2025 |
77.31 (-11.33%) |
88.73 |
73.30 - 90.40 |
0.7653 times |
Tue 31 December 2024 |
87.19 (-11.96%) |
101.43 |
82.57 - 102.50 |
1.0892 times |
Fri 29 November 2024 |
99.04 (4.25%) |
99.99 |
87.86 - 106.00 |
1.1091 times |
Thu 31 October 2024 |
95.00 (-5.47%) |
101.95 |
85.10 - 101.95 |
0.9132 times |
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value | | 5 day DMA | 84.46 | | 12 day DMA | 84.21 | | 20 day DMA | 84.63 | | 35 day DMA | 80.51 | | 50 day DMA | 79.58 | | 100 day DMA | 74.46 | | 150 day DMA | 73.36 | | 200 day DMA | 77.91 | EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.83 | 84.06 | 84 | | 12 day EMA | 84.26 | 83.88 | 83.83 | | 20 day EMA | 83.38 | 83.06 | 82.94 | | 35 day EMA | 82.11 | 81.86 | 81.72 | | 50 day EMA | 80.04 | 79.78 | 79.6 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.46 | 84.03 | 84 | | 12 day SMA | 84.21 | 84.34 | 84.85 | | 20 day SMA | 84.63 | 84.11 | 83.51 | | 35 day SMA | 80.51 | 80.24 | 80.02 | | 50 day SMA | 79.58 | 79.41 | 79.29 | | 100 day SMA | 74.46 | 74.2 | 73.99 | | 150 day SMA | 73.36 | 73.32 | 73.3 | | 200 day SMA | 77.91 | 77.94 | 77.96 |
|
|
