Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 125.8 and 131.65
| Daily Target 1 | 121 |
| Daily Target 2 | 124.75 |
| Daily Target 3 | 126.85 |
| Daily Target 4 | 130.6 |
| Daily Target 5 | 132.7 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.50 (4.6%) | 127.95 | 123.10 - 128.95 | 1.204 times | Thu 27 August 2026 | 122.85 (-0.61%) | 124.00 | 122.05 - 126.45 | 0.8355 times | Wed 26 August 2026 | 123.60 (0.37%) | 123.00 | 122.00 - 126.45 | 1.1898 times | Tue 25 August 2026 | 123.15 (-2.69%) | 126.55 | 122.65 - 126.55 | 0.4001 times | Mon 24 August 2026 | 126.55 (0.68%) | 124.05 | 124.00 - 127.85 | 0.5731 times | Fri 21 August 2026 | 125.70 (-1.1%) | 125.50 | 125.00 - 129.95 | 0.6276 times | Thu 20 August 2026 | 127.10 (1.15%) | 125.15 | 125.15 - 128.40 | 0.7151 times | Wed 19 August 2026 | 125.65 (-3.75%) | 130.40 | 125.00 - 130.40 | 1.6975 times | Tue 18 August 2026 | 130.55 (2.19%) | 130.50 | 126.85 - 131.70 | 1.4289 times | Mon 17 August 2026 | 127.75 (-0.51%) | 125.85 | 125.85 - 129.30 | 1.3284 times | Fri 14 August 2026 | 128.40 (-3.49%) | 131.65 | 127.10 - 134.00 | 1.8439 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 125.25 and 132.2
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 126.48333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.2795 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.3856 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 1.2486 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.5816 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 1.0581 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 1.5354 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 1.448 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 1.2416 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 1.0377 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 1.1838 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 3.3675 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 103.4 and 147.1
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.50 (-20.01%) | 165.70 | 122.00 - 165.70 | 0.6982 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.655 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.9397 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.953 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3273 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2917 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1376 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5224 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1673 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3077 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.1837 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 124.93 |
| 12 day DMA | 126.9 |
| 20 day DMA | 133.92 |
| 35 day DMA | 149.74 |
| 50 day DMA | 156.71 |
| 100 day DMA | 131.8 |
| 150 day DMA | 118.84 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 124.36 | 125.11 |
| 12 day EMA | 128.73 | 128.77 | 129.85 |
| 20 day EMA | 134.26 | 134.87 | 136.13 |
| 35 day EMA | 143.15 | 144.01 | 145.26 |
| 50 day EMA | 153.31 | 154.32 | 155.6 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.93 | 124.37 | 125.22 |
| 12 day SMA | 126.9 | 127.1 | 127.47 |
| 20 day SMA | 133.92 | 135.53 | 137.04 |
| 35 day SMA | 149.74 | 151.42 | 153.26 |
| 50 day SMA | 156.71 | 157.42 | 158.32 |
| 100 day SMA | 131.8 | 131.35 | 130.96 |
| 150 day SMA | 118.84 | 118.59 | 118.39 |
| 200 day SMA | 111.78 | 111.62 | 111.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.