Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 124 and 142.05
| Daily Target 1 | 110.07 |
| Daily Target 2 | 119.88 |
| Daily Target 3 | 128.11666666667 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 146.17 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.70 (7.46%) | 118.30 | 118.30 - 136.35 | 2.109 times | Fri 16 October 2026 | 120.70 (-0.74%) | 118.10 | 118.10 - 122.15 | 0.1328 times | Thu 15 October 2026 | 121.60 (0.37%) | 120.05 | 119.05 - 122.75 | 0.3914 times | Wed 14 October 2026 | 121.15 (-0.21%) | 121.95 | 120.00 - 122.20 | 0.1465 times | Tue 13 October 2026 | 121.40 (-0.9%) | 125.00 | 117.45 - 125.00 | 0.1928 times | Mon 12 October 2026 | 122.50 (-8.79%) | 132.00 | 122.20 - 132.00 | 0.8249 times | Tue 06 October 2026 | 134.30 (4.96%) | 130.10 | 126.85 - 134.30 | 1.541 times | Mon 05 October 2026 | 127.95 (-2.48%) | 132.75 | 127.30 - 132.75 | 0.9443 times | Thu 01 October 2026 | 131.20 (5.21%) | 128.20 | 125.00 - 132.00 | 2.0525 times | Tue 29 September 2026 | 124.70 (1.96%) | 120.30 | 120.30 - 128.40 | 1.6648 times | Mon 28 September 2026 | 122.30 (0.41%) | 124.50 | 118.85 - 124.50 | 0.9825 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 124 and 142.05
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.70 (7.46%) | 118.30 | 118.30 - 136.35 | 0.766 times | Fri 16 October 2026 | 120.70 (-10.13%) | 132.00 | 117.45 - 132.00 | 0.6133 times | Tue 06 October 2026 | 134.30 (2.36%) | 132.75 | 126.85 - 134.30 | 0.9027 times | Thu 01 October 2026 | 131.20 (7.72%) | 124.50 | 118.85 - 132.00 | 1.7071 times | Fri 25 September 2026 | 121.80 (9.48%) | 110.95 | 108.20 - 126.60 | 2.2665 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.72 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 1.0379 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.6672 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.5545 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.7649 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 2.4765 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 123.58 and 142.48
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.70 (4.01%) | 128.20 | 117.45 - 136.35 | 0.3973 times | Tue 29 September 2026 | 124.70 (-0.2%) | 129.40 | 108.20 - 129.40 | 0.7164 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.6749 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.5396 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.7348 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.8168 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3045 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2714 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.0583 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.486 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1556 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 124.94 |
| 20 day DMA | 120.41 |
| 35 day DMA | 121.09 |
| 50 day DMA | 125.84 |
| 100 day DMA | 140.56 |
| 150 day DMA | 123.58 |
| 200 day DMA | 116.65 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 122.19 | 122.93 |
| 12 day EMA | 123.55 | 122.43 | 122.75 |
| 20 day EMA | 123.12 | 122.43 | 122.61 |
| 35 day EMA | 125.66 | 125.42 | 125.7 |
| 50 day EMA | 128.34 | 128.28 | 128.59 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 121.47 | 124.19 |
| 12 day SMA | 124.94 | 124.31 | 123.94 |
| 20 day SMA | 120.41 | 119.77 | 119.61 |
| 35 day SMA | 121.09 | 120.97 | 121.16 |
| 50 day SMA | 125.84 | 126.46 | 127.1 |
| 100 day SMA | 140.56 | 140.12 | 139.77 |
| 150 day SMA | 123.58 | 123.42 | 123.33 |
| 200 day SMA | 116.65 | 116.42 | 116.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.