JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti Strong Daily Stock price targets for JaybhMaruti 520066 are 90.15 and 92.6 | Daily Target 1 | 88.23 | | Daily Target 2 | 89.62 | | Daily Target 3 | 90.683333333333 | | Daily Target 4 | 92.07 | | Daily Target 5 | 93.13 |
Daily price and volume Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.00 (1.28%) |
90.10 |
89.30 - 91.75 |
0.2374 times |
Thu 30 October 2025 |
89.85 (0.17%) |
88.20 |
88.20 - 93.00 |
1.4709 times |
Wed 29 October 2025 |
89.70 (-2.23%) |
91.45 |
88.40 - 92.45 |
0.9147 times |
Tue 28 October 2025 |
91.75 (-1.02%) |
93.80 |
90.00 - 93.80 |
1.6677 times |
Mon 27 October 2025 |
92.70 (-1.64%) |
91.00 |
91.00 - 94.80 |
0.7466 times |
Thu 23 October 2025 |
94.25 (0.75%) |
98.00 |
92.10 - 98.00 |
1.2282 times |
Tue 21 October 2025 |
93.55 (2.92%) |
91.95 |
91.95 - 94.70 |
0.758 times |
Mon 20 October 2025 |
90.90 (-1.36%) |
94.80 |
90.40 - 94.80 |
1.014 times |
Fri 17 October 2025 |
92.15 (-3%) |
94.00 |
91.80 - 95.80 |
1.0473 times |
Thu 16 October 2025 |
95.00 (-1.04%) |
95.10 |
94.00 - 98.60 |
0.9152 times |
Wed 15 October 2025 |
96.00 (2.02%) |
94.20 |
94.20 - 97.90 |
2.0229 times |
Weekly price and charts JaybhMaruti Strong weekly Stock price targets for JaybhMaruti 520066 are 87.7 and 94.3 | Weekly Target 1 | 84.73 | | Weekly Target 2 | 87.87 | | Weekly Target 3 | 91.333333333333 | | Weekly Target 4 | 94.47 | | Weekly Target 5 | 97.93 |
Weekly price and volumes for Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.00 (-3.45%) |
91.00 |
88.20 - 94.80 |
0.2078 times |
Thu 23 October 2025 |
94.25 (2.28%) |
94.80 |
90.40 - 98.00 |
0.1238 times |
Fri 17 October 2025 |
92.15 (-5.2%) |
98.00 |
91.80 - 98.60 |
0.2155 times |
Fri 10 October 2025 |
97.20 (-5.95%) |
104.85 |
95.60 - 106.00 |
0.5762 times |
Fri 03 October 2025 |
103.35 (-0.63%) |
106.70 |
101.20 - 110.25 |
0.7206 times |
Fri 26 September 2025 |
104.00 (4.08%) |
99.92 |
96.60 - 112.50 |
3.234 times |
Fri 19 September 2025 |
99.92 (5.11%) |
92.90 |
92.70 - 99.92 |
1.2356 times |
Fri 12 September 2025 |
95.06 (-2.2%) |
100.90 |
90.10 - 100.90 |
0.49 times |
Fri 05 September 2025 |
97.20 (12.53%) |
85.10 |
84.20 - 106.90 |
2.942 times |
Fri 29 August 2025 |
86.38 (3.08%) |
84.90 |
82.10 - 88.38 |
0.2545 times |
Fri 22 August 2025 |
83.80 (3.06%) |
82.51 |
82.40 - 86.80 |
0.3268 times |
Monthly price and charts JaybhMaruti Strong monthly Stock price targets for JaybhMaruti 520066 are 78.58 and 100.63 | Monthly Target 1 | 74.43 | | Monthly Target 2 | 82.72 | | Monthly Target 3 | 96.483333333333 | | Monthly Target 4 | 104.77 | | Monthly Target 5 | 118.53 |
Monthly price and volumes Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.00 (-16.12%) |
110.25 |
88.20 - 110.25 |
0.5501 times |
Tue 30 September 2025 |
108.49 (25.6%) |
85.10 |
84.20 - 112.50 |
3.3615 times |
Fri 29 August 2025 |
86.38 (15.79%) |
77.00 |
75.00 - 93.50 |
1.8379 times |
Thu 31 July 2025 |
74.60 (-4.81%) |
77.75 |
70.88 - 82.60 |
0.3757 times |
Mon 30 June 2025 |
78.37 (1.04%) |
76.50 |
74.88 - 83.99 |
0.6456 times |
Fri 30 May 2025 |
77.56 (24.24%) |
62.94 |
58.16 - 85.65 |
1.1446 times |
Wed 30 April 2025 |
62.43 (10.18%) |
56.66 |
56.66 - 68.69 |
0.338 times |
Fri 28 March 2025 |
56.66 (-13.32%) |
65.43 |
56.50 - 74.00 |
0.8017 times |
Fri 28 February 2025 |
65.37 (-15.44%) |
77.06 |
64.52 - 80.00 |
0.3478 times |
Fri 31 January 2025 |
77.31 (-11.33%) |
88.73 |
73.30 - 90.40 |
0.5972 times |
Tue 31 December 2024 |
87.19 (-11.96%) |
101.43 |
82.57 - 102.50 |
0.85 times |
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value | | 5 day DMA | 91 | | 12 day DMA | 92.58 | | 20 day DMA | 95.74 | | 35 day DMA | 97.5 | | 50 day DMA | 95.16 | | 100 day DMA | 86.95 | | 150 day DMA | 80.21 | | 200 day DMA | 78.82 | EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.09 | 91.14 | 91.79 | | 12 day EMA | 92.89 | 93.23 | 93.85 | | 20 day EMA | 94.28 | 94.63 | 95.13 | | 35 day EMA | 94.08 | 94.26 | 94.52 | | 50 day EMA | 93.9 | 94.02 | 94.19 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91 | 91.65 | 92.39 | | 12 day SMA | 92.58 | 92.93 | 93.54 | | 20 day SMA | 95.74 | 96.62 | 97.33 | | 35 day SMA | 97.5 | 97.68 | 97.84 | | 50 day SMA | 95.16 | 95.02 | 94.85 | | 100 day SMA | 86.95 | 86.83 | 86.72 | | 150 day SMA | 80.21 | 80.01 | 79.84 | | 200 day SMA | 78.82 | 78.8 | 78.79 |
|
|
