JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti Strong Daily Stock price targets for JaybhMaruti 520066 are 76.62 and 78.34 | Daily Target 1 | 76.2 | | Daily Target 2 | 77.04 | | Daily Target 3 | 77.92 | | Daily Target 4 | 78.76 | | Daily Target 5 | 79.64 |
Daily price and volume Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.88 (0.18%) |
78.36 |
77.08 - 78.80 |
0.7136 times |
Thu 03 July 2025 |
77.74 (0.96%) |
77.32 |
77.25 - 78.80 |
0.3945 times |
Wed 02 July 2025 |
77.00 (-2.1%) |
78.86 |
76.95 - 78.86 |
0.3634 times |
Tue 01 July 2025 |
78.65 (0.36%) |
77.75 |
77.75 - 80.50 |
1.3679 times |
Mon 30 June 2025 |
78.37 (0.64%) |
81.00 |
77.90 - 81.00 |
0.9022 times |
Fri 27 June 2025 |
77.87 (-0.95%) |
78.89 |
77.77 - 79.41 |
0.7383 times |
Thu 26 June 2025 |
78.62 (0.26%) |
79.29 |
77.10 - 79.80 |
0.9032 times |
Wed 25 June 2025 |
78.42 (1.88%) |
77.50 |
77.50 - 78.85 |
0.8928 times |
Tue 24 June 2025 |
76.97 (1.4%) |
77.28 |
76.70 - 79.59 |
3.289 times |
Mon 23 June 2025 |
75.91 (0.94%) |
78.00 |
75.74 - 78.00 |
0.435 times |
Thu 19 June 2025 |
75.20 (-3.6%) |
78.42 |
74.88 - 78.42 |
1.0966 times |
Weekly price and charts JaybhMaruti Strong weekly Stock price targets for JaybhMaruti 520066 are 75.39 and 79.44 | Weekly Target 1 | 74.56 | | Weekly Target 2 | 76.22 | | Weekly Target 3 | 78.61 | | Weekly Target 4 | 80.27 | | Weekly Target 5 | 82.66 |
Weekly price and volumes for Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.88 (0.01%) |
81.00 |
76.95 - 81.00 |
0.513 times |
Fri 27 June 2025 |
77.87 (3.55%) |
78.00 |
75.74 - 79.80 |
0.858 times |
Thu 19 June 2025 |
75.20 (-4.26%) |
81.50 |
74.88 - 81.50 |
0.5566 times |
Fri 13 June 2025 |
78.55 (0.81%) |
78.10 |
77.54 - 83.99 |
0.897 times |
Fri 06 June 2025 |
77.92 (0.46%) |
76.50 |
76.50 - 81.00 |
0.9567 times |
Fri 30 May 2025 |
77.56 (-1.82%) |
81.00 |
76.00 - 81.00 |
1.0405 times |
Fri 23 May 2025 |
79.00 (14.53%) |
69.01 |
68.08 - 85.65 |
3.8083 times |
Fri 16 May 2025 |
68.98 (16.01%) |
60.05 |
60.05 - 70.00 |
0.7907 times |
Fri 09 May 2025 |
59.46 (-3.71%) |
61.20 |
58.16 - 63.65 |
0.3666 times |
Fri 02 May 2025 |
61.75 (-3.41%) |
64.00 |
61.50 - 64.94 |
0.2126 times |
Fri 25 April 2025 |
63.93 (0.71%) |
64.00 |
63.30 - 68.69 |
0.4461 times |
Monthly price and charts JaybhMaruti Strong monthly Stock price targets for JaybhMaruti 520066 are 77.42 and 80.97 | Monthly Target 1 | 74.89 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 78.443333333333 | | Monthly Target 4 | 79.94 | | Monthly Target 5 | 81.99 |
Monthly price and volumes Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.88 (-0.63%) |
77.75 |
76.95 - 80.50 |
0.1162 times |
Mon 30 June 2025 |
78.37 (1.04%) |
76.50 |
74.88 - 83.99 |
1.0123 times |
Fri 30 May 2025 |
77.56 (24.24%) |
62.94 |
58.16 - 85.65 |
1.7948 times |
Wed 30 April 2025 |
62.43 (10.18%) |
56.66 |
56.66 - 68.69 |
0.53 times |
Fri 28 March 2025 |
56.66 (-13.32%) |
65.43 |
56.50 - 74.00 |
1.2572 times |
Fri 28 February 2025 |
65.37 (-15.44%) |
77.06 |
64.52 - 80.00 |
0.5453 times |
Fri 31 January 2025 |
77.31 (-11.33%) |
88.73 |
73.30 - 90.40 |
0.9365 times |
Tue 31 December 2024 |
87.19 (-11.96%) |
101.43 |
82.57 - 102.50 |
1.3329 times |
Fri 29 November 2024 |
99.04 (4.25%) |
99.99 |
87.86 - 106.00 |
1.3572 times |
Thu 31 October 2024 |
95.00 (-5.47%) |
101.95 |
85.10 - 101.95 |
1.1176 times |
Mon 30 September 2024 |
100.50 (-4.69%) |
104.35 |
98.55 - 106.95 |
1.6644 times |
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value | | 5 day DMA | 77.93 | | 12 day DMA | 77.55 | | 20 day DMA | 78.17 | | 35 day DMA | 77.52 | | 50 day DMA | 73.29 | | 100 day DMA | 69.95 | | 150 day DMA | 75.88 | | 200 day DMA | 81.45 | EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.82 | 77.79 | 77.81 | | 12 day EMA | 77.84 | 77.83 | 77.85 | | 20 day EMA | 77.47 | 77.43 | 77.4 | | 35 day EMA | 75.19 | 75.03 | 74.87 | | 50 day EMA | 72.96 | 72.76 | 72.56 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.93 | 77.93 | 78.1 | | 12 day SMA | 77.55 | 77.58 | 77.62 | | 20 day SMA | 78.17 | 78.2 | 78.24 | | 35 day SMA | 77.52 | 77.24 | 76.94 | | 50 day SMA | 73.29 | 73.04 | 72.78 | | 100 day SMA | 69.95 | 69.94 | 69.91 | | 150 day SMA | 75.88 | 75.96 | 76.04 | | 200 day SMA | 81.45 | 81.58 | 81.72 |
|
|
