Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 166.1 and 174.65
| Daily Target 1 | 164.37 |
| Daily Target 2 | 167.83 |
| Daily Target 3 | 172.91666666667 |
| Daily Target 4 | 176.38 |
| Daily Target 5 | 181.47 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.30 (0.59%) | 173.75 | 169.45 - 178.00 | 0.7397 times | Thu 02 July 2026 | 170.30 (-0.7%) | 168.45 | 168.45 - 176.00 | 0.6662 times | Wed 01 July 2026 | 171.50 (-0.09%) | 171.70 | 168.10 - 176.20 | 1.0045 times | Tue 30 June 2026 | 171.65 (0.23%) | 174.65 | 167.60 - 176.25 | 0.6639 times | Mon 29 June 2026 | 171.25 (2.88%) | 167.05 | 163.65 - 174.00 | 0.8805 times | Thu 25 June 2026 | 166.45 (3.9%) | 163.95 | 157.90 - 168.20 | 1.7321 times | Wed 24 June 2026 | 160.20 (-3.03%) | 166.15 | 156.95 - 167.95 | 0.5698 times | Tue 23 June 2026 | 165.20 (1.1%) | 162.00 | 162.00 - 171.55 | 1.2936 times | Mon 22 June 2026 | 163.40 (-3.6%) | 169.00 | 162.00 - 169.80 | 0.9161 times | Fri 19 June 2026 | 169.50 (-1.8%) | 174.00 | 165.00 - 178.65 | 1.5337 times | Thu 18 June 2026 | 172.60 (4.99%) | 164.75 | 161.10 - 172.60 | 1.1116 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 167.48 and 181.83
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.5691 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.6493 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 1.847 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.4029 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.6416 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.4275 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 3.1562 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.1271 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.1178 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.0613 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.1051 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 164.75 and 174.65
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 172.46666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.30 (-0.2%) | 171.70 | 168.10 - 178.00 | 0.221 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 3.6713 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.439 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.4088 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3643 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.4207 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.6524 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.2089 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3843 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.2294 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.4018 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 168.15 |
| 20 day DMA | 158.11 |
| 35 day DMA | 137.28 |
| 50 day DMA | 123.93 |
| 100 day DMA | 109.07 |
| 150 day DMA | 102.52 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 169.64 | 169.31 |
| 12 day EMA | 165.1 | 163.97 | 162.82 |
| 20 day EMA | 156.97 | 155.46 | 153.9 |
| 35 day EMA | 142.34 | 140.64 | 138.89 |
| 50 day EMA | 126.28 | 124.44 | 122.57 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 170.23 | 168.21 |
| 12 day SMA | 168.15 | 167.86 | 166.95 |
| 20 day SMA | 158.11 | 155.87 | 153.72 |
| 35 day SMA | 137.28 | 134.86 | 132.49 |
| 50 day SMA | 123.93 | 122.39 | 120.86 |
| 100 day SMA | 109.07 | 108.23 | 107.38 |
| 150 day SMA | 102.52 | 101.98 | 101.46 |
| 200 day SMA | 100.82 | 100.44 | 100.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.