JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti Strong Daily Stock price targets for JaybhMaruti 520066 are 68.39 and 70.37 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.93 | | Daily Target 3 | 68.853333333333 | | Daily Target 4 | 69.91 | | Daily Target 5 | 70.83 |
Daily price and volume Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.98 (1.35%) |
68.06 |
67.80 - 69.78 |
0.6194 times |
Thu 15 May 2025 |
68.06 (1.34%) |
68.50 |
67.05 - 70.00 |
0.9705 times |
Wed 14 May 2025 |
67.16 (0.69%) |
67.48 |
65.62 - 68.78 |
2.3621 times |
Tue 13 May 2025 |
66.70 (4.99%) |
63.40 |
63.40 - 67.90 |
2.0688 times |
Mon 12 May 2025 |
63.53 (6.84%) |
60.05 |
60.05 - 65.08 |
0.8114 times |
Fri 09 May 2025 |
59.46 (-1.61%) |
58.16 |
58.16 - 60.21 |
0.6786 times |
Thu 08 May 2025 |
60.43 (-1.05%) |
61.74 |
60.00 - 63.65 |
0.6877 times |
Wed 07 May 2025 |
61.07 (1.33%) |
60.78 |
59.16 - 61.24 |
0.7151 times |
Tue 06 May 2025 |
60.27 (-3.58%) |
63.02 |
59.28 - 63.02 |
0.5001 times |
Mon 05 May 2025 |
62.51 (1.23%) |
61.20 |
61.20 - 63.24 |
0.5863 times |
Fri 02 May 2025 |
61.75 (-1.09%) |
62.94 |
61.50 - 62.98 |
0.067 times |
Weekly price and charts JaybhMaruti Strong weekly Stock price targets for JaybhMaruti 520066 are 64.52 and 74.47 | Weekly Target 1 | 56.39 | | Weekly Target 2 | 62.69 | | Weekly Target 3 | 66.343333333333 | | Weekly Target 4 | 72.64 | | Weekly Target 5 | 76.29 |
Weekly price and volumes for Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.98 (16.01%) |
60.05 |
60.05 - 70.00 |
1.1895 times |
Fri 09 May 2025 |
59.46 (-3.71%) |
61.20 |
58.16 - 63.65 |
0.5515 times |
Fri 02 May 2025 |
61.75 (-3.41%) |
64.00 |
61.50 - 64.94 |
0.3198 times |
Fri 25 April 2025 |
63.93 (0.71%) |
64.00 |
63.30 - 68.69 |
0.6712 times |
Thu 17 April 2025 |
63.48 (5.08%) |
59.25 |
59.25 - 64.44 |
0.2803 times |
Fri 11 April 2025 |
60.41 (1.07%) |
58.48 |
56.79 - 61.00 |
0.3833 times |
Fri 04 April 2025 |
59.77 (5.49%) |
56.66 |
56.66 - 64.01 |
1.0285 times |
Fri 28 March 2025 |
56.66 (-12.36%) |
65.98 |
56.50 - 69.22 |
1.2178 times |
Fri 21 March 2025 |
64.65 (4.65%) |
62.98 |
59.01 - 66.00 |
1.9295 times |
Thu 13 March 2025 |
61.78 (-9.56%) |
70.00 |
61.75 - 74.00 |
2.4287 times |
Fri 07 March 2025 |
68.31 (4.5%) |
65.43 |
61.34 - 70.62 |
0.7611 times |
Monthly price and charts JaybhMaruti Strong monthly Stock price targets for JaybhMaruti 520066 are 63.57 and 75.41 | Monthly Target 1 | 53.87 | | Monthly Target 2 | 61.43 | | Monthly Target 3 | 65.713333333333 | | Monthly Target 4 | 73.27 | | Monthly Target 5 | 77.55 |
Monthly price and volumes Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.98 (10.49%) |
62.94 |
58.16 - 70.00 |
0.3105 times |
Wed 30 April 2025 |
62.43 (10.18%) |
56.66 |
56.66 - 68.69 |
0.4733 times |
Fri 28 March 2025 |
56.66 (-13.32%) |
65.43 |
56.50 - 74.00 |
1.1227 times |
Fri 28 February 2025 |
65.37 (-15.44%) |
77.06 |
64.52 - 80.00 |
0.487 times |
Fri 31 January 2025 |
77.31 (-11.33%) |
88.73 |
73.30 - 90.40 |
0.8364 times |
Tue 31 December 2024 |
87.19 (-11.96%) |
101.43 |
82.57 - 102.50 |
1.1903 times |
Fri 29 November 2024 |
99.04 (4.25%) |
99.99 |
87.86 - 106.00 |
1.212 times |
Thu 31 October 2024 |
95.00 (-5.47%) |
101.95 |
85.10 - 101.95 |
0.998 times |
Mon 30 September 2024 |
100.50 (-4.69%) |
104.35 |
98.55 - 106.95 |
1.4863 times |
Fri 30 August 2024 |
105.45 (-11.35%) |
118.90 |
97.05 - 121.55 |
1.8836 times |
Wed 31 July 2024 |
118.95 (9.28%) |
110.90 |
103.10 - 125.05 |
3.3516 times |
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value | | 5 day DMA | 66.89 | | 12 day DMA | 63.53 | | 20 day DMA | 63.84 | | 35 day DMA | 62.73 | | 50 day DMA | 63.57 | | 100 day DMA | 72.16 | | 150 day DMA | 80 | | 200 day DMA | 86.73 | EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.83 | 65.75 | 64.59 | | 12 day EMA | 64.83 | 64.07 | 63.35 | | 20 day EMA | 64.09 | 63.57 | 63.1 | | 35 day EMA | 64.14 | 63.85 | 63.6 | | 50 day EMA | 64.36 | 64.17 | 64.01 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.89 | 64.98 | 63.46 | | 12 day SMA | 63.53 | 63.11 | 62.72 | | 20 day SMA | 63.84 | 63.48 | 63.1 | | 35 day SMA | 62.73 | 62.45 | 62.27 | | 50 day SMA | 63.57 | 63.63 | 63.69 | | 100 day SMA | 72.16 | 72.39 | 72.62 | | 150 day SMA | 80 | 80.22 | 80.44 | | 200 day SMA | 86.73 | 86.94 | 87.16 |
|
|
