Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 85 and 87.64
| Daily Target 1 | 82.97 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 85.61 |
| Daily Target 4 | 87.02 |
| Daily Target 5 | 88.25 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.79 (0.08%) | 84.20 | 84.20 - 86.84 | 1.4097 times | Fri 15 May 2026 | 85.72 (-1.06%) | 87.06 | 85.50 - 88.58 | 0.5096 times | Thu 14 May 2026 | 86.64 (-0.07%) | 86.10 | 85.67 - 88.30 | 0.8443 times | Wed 13 May 2026 | 86.70 (-0.83%) | 86.32 | 84.73 - 88.98 | 2.6536 times | Tue 12 May 2026 | 87.43 (-5.19%) | 91.66 | 87.01 - 92.00 | 1.2382 times | Mon 11 May 2026 | 92.22 (-2.24%) | 96.20 | 91.51 - 96.20 | 0.2937 times | Fri 08 May 2026 | 94.33 (-1.42%) | 97.29 | 93.74 - 97.29 | 0.6817 times | Thu 07 May 2026 | 95.69 (0.07%) | 98.90 | 94.62 - 98.90 | 0.8564 times | Wed 06 May 2026 | 95.62 (2.98%) | 94.18 | 92.97 - 96.40 | 0.7174 times | Tue 05 May 2026 | 92.85 (-0.23%) | 93.05 | 92.43 - 94.00 | 0.7955 times | Mon 04 May 2026 | 93.06 (1.35%) | 90.96 | 90.96 - 97.73 | 2.0855 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 85 and 87.64
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 85.61 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.79 (0.08%) | 84.20 | 84.20 - 86.84 | 0.2787 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 1.0953 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 1.0156 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.5285 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.9059 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 2.4218 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 1.024 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.9717 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.9675 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.7909 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 1.3806 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 77.65 and 92.35
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 89.63 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.79 (-6.57%) | 90.96 | 84.20 - 98.90 | 0.2937 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.6798 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.6058 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.3624 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.0848 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3475 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.639 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3815 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.331 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.2745 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2605 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 90.66 |
| 20 day DMA | 91.92 |
| 35 day DMA | 89.69 |
| 50 day DMA | 90 |
| 100 day DMA | 92.73 |
| 150 day DMA | 92.1 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 87.81 | 88.85 |
| 12 day EMA | 89.4 | 90.06 | 90.85 |
| 20 day EMA | 90.36 | 90.84 | 91.38 |
| 35 day EMA | 91.11 | 91.42 | 91.76 |
| 50 day EMA | 91.02 | 91.23 | 91.45 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 87.74 | 89.46 |
| 12 day SMA | 90.66 | 91.19 | 91.75 |
| 20 day SMA | 91.92 | 92.54 | 93.1 |
| 35 day SMA | 89.69 | 89.5 | 89.51 |
| 50 day SMA | 90 | 90.44 | 90.9 |
| 100 day SMA | 92.73 | 92.72 | 92.71 |
| 150 day SMA | 92.1 | 92.21 | 92.34 |
| 200 day SMA | 91.63 | 91.58 | 91.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.