Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto Strong Daily Stock price targets for Munauto 520059 are 128.95 and 136.8 | Daily Target 1 | 123.02 | | Daily Target 2 | 127.03 | | Daily Target 3 | 130.86666666667 | | Daily Target 4 | 134.88 | | Daily Target 5 | 138.72 |
Daily price and volume Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
131.05 (1.35%) |
128.90 |
126.85 - 134.70 |
0.6727 times |
Thu 05 September 2024 |
129.30 (1.37%) |
127.70 |
124.80 - 133.90 |
0.8315 times |
Wed 04 September 2024 |
127.55 (1.27%) |
123.35 |
120.95 - 128.45 |
1.3084 times |
Tue 03 September 2024 |
125.95 (3.11%) |
124.55 |
122.30 - 127.05 |
2.1427 times |
Mon 02 September 2024 |
122.15 (15.02%) |
107.20 |
107.20 - 124.40 |
3.7354 times |
Fri 30 August 2024 |
106.20 (-0.23%) |
106.50 |
105.75 - 108.50 |
0.1746 times |
Thu 29 August 2024 |
106.45 (-3.05%) |
110.90 |
105.55 - 110.90 |
0.3213 times |
Wed 28 August 2024 |
109.80 (-0.77%) |
111.00 |
108.05 - 114.10 |
0.2215 times |
Tue 27 August 2024 |
110.65 (-1.25%) |
113.50 |
110.00 - 115.05 |
0.3048 times |
Mon 26 August 2024 |
112.05 (4.09%) |
105.55 |
105.55 - 113.85 |
0.2871 times |
Fri 23 August 2024 |
107.65 (0.42%) |
109.25 |
106.85 - 109.25 |
0.2768 times |
Weekly price and charts Munauto Strong weekly Stock price targets for Munauto 520059 are 119.13 and 146.63 | Weekly Target 1 | 96.82 | | Weekly Target 2 | 113.93 | | Weekly Target 3 | 124.31666666667 | | Weekly Target 4 | 141.43 | | Weekly Target 5 | 151.82 |
Weekly price and volumes for Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
131.05 (23.4%) |
107.20 |
107.20 - 134.70 |
4.0549 times |
Fri 30 August 2024 |
106.20 (-1.35%) |
105.55 |
105.55 - 115.05 |
0.6109 times |
Fri 23 August 2024 |
107.65 (8.57%) |
101.15 |
99.20 - 111.35 |
0.421 times |
Fri 16 August 2024 |
99.15 (0.46%) |
102.15 |
98.70 - 108.10 |
0.4895 times |
Fri 09 August 2024 |
98.70 (-9.24%) |
105.90 |
97.05 - 107.35 |
0.528 times |
Fri 02 August 2024 |
108.75 (17.81%) |
94.16 |
92.50 - 117.00 |
3.166 times |
Fri 26 July 2024 |
92.31 (8.54%) |
86.75 |
82.10 - 95.54 |
0.2783 times |
Fri 19 July 2024 |
85.05 (-3.35%) |
89.76 |
85.00 - 92.59 |
0.1106 times |
Fri 12 July 2024 |
88.00 (-3.54%) |
92.99 |
85.00 - 92.99 |
0.1388 times |
Fri 05 July 2024 |
91.23 (2.53%) |
88.56 |
88.56 - 92.90 |
0.2021 times |
Fri 28 June 2024 |
88.98 (-6.15%) |
94.30 |
88.10 - 97.95 |
0.4943 times |
Monthly price and charts Munauto Strong monthly Stock price targets for Munauto 520059 are 119.13 and 146.63 | Monthly Target 1 | 96.82 | | Monthly Target 2 | 113.93 | | Monthly Target 3 | 124.31666666667 | | Monthly Target 4 | 141.43 | | Monthly Target 5 | 151.82 |
Monthly price and volumes Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
131.05 (23.4%) |
107.20 |
107.20 - 134.70 |
1.7249 times |
Fri 30 August 2024 |
106.20 (-5.06%) |
115.00 |
97.05 - 117.00 |
1.404 times |
Wed 31 July 2024 |
111.86 (25.71%) |
88.56 |
82.10 - 111.86 |
1.125 times |
Fri 28 June 2024 |
88.98 (10.84%) |
82.00 |
74.78 - 97.95 |
0.563 times |
Fri 31 May 2024 |
80.28 (-4.46%) |
84.99 |
78.05 - 87.36 |
0.1913 times |
Tue 30 April 2024 |
84.03 (5.94%) |
81.70 |
80.00 - 89.89 |
0.2132 times |
Thu 28 March 2024 |
79.32 (-6.63%) |
84.95 |
71.11 - 93.00 |
0.2997 times |
Thu 29 February 2024 |
84.95 (-19.02%) |
107.15 |
84.10 - 107.15 |
0.818 times |
Wed 31 January 2024 |
104.90 (20.52%) |
89.94 |
86.60 - 115.36 |
2.0258 times |
Fri 29 December 2023 |
87.04 (7.76%) |
80.11 |
75.64 - 92.00 |
1.635 times |
Thu 30 November 2023 |
80.77 (51.94%) |
53.20 |
52.22 - 85.58 |
1.7987 times |
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value | | 5 day DMA | 127.2 | | 12 day DMA | 116.33 | | 20 day DMA | 110.51 | | 35 day DMA | 104.05 | | 50 day DMA | 99.59 | | 100 day DMA | 91.61 | | 150 day DMA | 90.22 | | 200 day DMA | 90 | EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.96 | 123.41 | 120.47 | | 12 day EMA | 118.47 | 116.18 | 113.8 | | 20 day EMA | 113.32 | 111.45 | 109.57 | | 35 day EMA | 106.86 | 105.44 | 104.03 | | 50 day EMA | 101.8 | 100.61 | 99.44 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.2 | 122.23 | 117.66 | | 12 day SMA | 116.33 | 114.44 | 112.08 | | 20 day SMA | 110.51 | 109.03 | 107.63 | | 35 day SMA | 104.05 | 102.82 | 101.7 | | 50 day SMA | 99.59 | 98.8 | 98.06 | | 100 day SMA | 91.61 | 91.14 | 90.7 | | 150 day SMA | 90.22 | 90.06 | 89.89 | | 200 day SMA | 90 | 89.66 | 89.33 |
|
|
