Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 111.98 and 116.88
| Daily Target 1 | 110.92 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 115.81666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 120.72 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.15 (0.26%) | 115.85 | 113.70 - 118.60 | 0.2007 times | Thu 20 August 2026 | 114.85 (0%) | 114.10 | 112.10 - 118.00 | 0.1554 times | Wed 19 August 2026 | 114.85 (-3.45%) | 120.50 | 114.00 - 120.55 | 0.2618 times | Tue 18 August 2026 | 118.95 (-0.71%) | 122.00 | 117.00 - 123.90 | 0.4789 times | Mon 17 August 2026 | 119.80 (-0.29%) | 119.95 | 118.30 - 130.50 | 0.7221 times | Fri 14 August 2026 | 120.15 (-0.21%) | 121.15 | 116.75 - 125.20 | 2.808 times | Thu 13 August 2026 | 120.40 (19.92%) | 110.50 | 107.85 - 120.45 | 5.2709 times | Wed 12 August 2026 | 100.40 (-1.76%) | 102.00 | 99.50 - 102.25 | 0.032 times | Tue 11 August 2026 | 102.20 (-0.2%) | 102.40 | 101.20 - 103.40 | 0.049 times | Mon 10 August 2026 | 102.40 (0.39%) | 102.15 | 100.50 - 104.60 | 0.0212 times | Fri 07 August 2026 | 102.00 (-2.11%) | 104.95 | 101.80 - 104.95 | 0.059 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 104.43 and 122.83
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 126.4 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 1.2156 times | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 5.4676 times | Fri 07 August 2026 | 102.00 (0.34%) | 103.00 | 101.65 - 105.95 | 0.2295 times | Fri 31 July 2026 | 101.65 (1.72%) | 100.00 | 100.00 - 106.00 | 0.1989 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.0913 times | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 0.5572 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 0.6167 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 1.2699 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.0838 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.2693 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 0.658 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 107.33 and 138.33
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.15 (13.28%) | 103.00 | 99.50 - 130.50 | 5.0132 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.9579 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.967 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.8449 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2435 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1597 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1985 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2048 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1313 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.2792 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.6747 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 111.28 |
| 20 day DMA | 108.02 |
| 35 day DMA | 105.78 |
| 50 day DMA | 103.07 |
| 100 day DMA | 93.59 |
| 150 day DMA | 87.88 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 115.4 | 115.68 |
| 12 day EMA | 112.47 | 111.98 | 111.46 |
| 20 day EMA | 109.82 | 109.26 | 108.67 |
| 35 day EMA | 106.38 | 105.86 | 105.33 |
| 50 day EMA | 103.68 | 103.21 | 102.74 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 117.72 | 118.83 |
| 12 day SMA | 111.28 | 110.36 | 109.45 |
| 20 day SMA | 108.02 | 107.26 | 106.58 |
| 35 day SMA | 105.78 | 105.3 | 104.95 |
| 50 day SMA | 103.07 | 102.73 | 102.39 |
| 100 day SMA | 93.59 | 93.16 | 92.71 |
| 150 day SMA | 87.88 | 87.62 | 87.38 |
| 200 day SMA | 86.64 | 86.54 | 86.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.