Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 89.14 and 101.13
| Daily Target 1 | 79.63 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 91.623333333333 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 103.61 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 93.66 (9.61%) | 84.61 | 84.61 - 96.60 | 6.0213 times | Fri 08 May 2026 | 85.45 (-0.38%) | 85.89 | 84.90 - 86.80 | 0.2226 times | Thu 07 May 2026 | 85.78 (2.17%) | 85.64 | 84.80 - 87.50 | 1.0934 times | Wed 06 May 2026 | 83.96 (1.13%) | 86.00 | 82.65 - 86.00 | 0.4848 times | Tue 05 May 2026 | 83.02 (0.02%) | 82.85 | 81.53 - 83.52 | 0.5048 times | Mon 04 May 2026 | 83.00 (3.05%) | 90.00 | 82.33 - 90.00 | 0.911 times | Thu 30 April 2026 | 80.54 (-1%) | 80.79 | 79.72 - 81.63 | 0.303 times | Wed 29 April 2026 | 81.35 (0.37%) | 81.05 | 80.86 - 83.45 | 0.3546 times | Tue 28 April 2026 | 81.05 (-0.28%) | 81.59 | 80.41 - 81.70 | 0.0397 times | Mon 27 April 2026 | 81.28 (2.56%) | 80.48 | 80.08 - 81.55 | 0.0647 times | Fri 24 April 2026 | 79.25 (-1.97%) | 80.84 | 78.60 - 80.84 | 0.1309 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 89.14 and 101.13
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 91.623333333333 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 93.66 (9.61%) | 84.61 | 84.61 - 96.60 | 3.1003 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 1.6562 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.3924 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.5253 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 1.2908 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 1.0808 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.3431 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 0.6658 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.3455 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 0.5998 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.4844 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 87.6 and 102.67
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 90.596666666667 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 93.66 (16.29%) | 90.00 | 81.53 - 96.60 | 0.4537 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.3299 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2164 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2689 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2775 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1779 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3783 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.9141 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.4389 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.5445 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8735 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 83.27 |
| 20 day DMA | 82.12 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.29 |
| 100 day DMA | 77.9 |
| 150 day DMA | 82.1 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 84.29 | 83.71 |
| 12 day EMA | 84.28 | 82.58 | 82.06 |
| 20 day EMA | 82.4 | 81.22 | 80.78 |
| 35 day EMA | 80.98 | 80.23 | 79.92 |
| 50 day EMA | 79.51 | 78.93 | 78.66 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 84.24 | 83.26 |
| 12 day SMA | 83.27 | 82.26 | 81.92 |
| 20 day SMA | 82.12 | 81.25 | 80.82 |
| 35 day SMA | 78.23 | 77.69 | 77.42 |
| 50 day SMA | 78.29 | 78.03 | 77.95 |
| 100 day SMA | 77.9 | 77.74 | 77.66 |
| 150 day SMA | 82.1 | 82.18 | 82.31 |
| 200 day SMA | 82.52 | 82.45 | 82.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.