Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 71.76 and 73.58
| Daily Target 1 | 70.32 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 72.136666666667 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 73.96 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.43 (3.37%) | 72.12 | 71.08 - 72.90 | 0.5414 times | Mon 23 March 2026 | 70.07 (-5.34%) | 72.90 | 69.90 - 72.90 | 1.3067 times | Fri 20 March 2026 | 74.02 (0.04%) | 74.51 | 73.77 - 76.01 | 0.785 times | Thu 19 March 2026 | 73.99 (-3.66%) | 74.99 | 73.75 - 75.83 | 1.3235 times | Wed 18 March 2026 | 76.80 (2.4%) | 75.00 | 75.00 - 77.34 | 0.6362 times | Tue 17 March 2026 | 75.00 (0.19%) | 74.92 | 74.19 - 75.90 | 0.5558 times | Mon 16 March 2026 | 74.86 (-1.49%) | 68.10 | 68.10 - 77.76 | 0.701 times | Fri 13 March 2026 | 75.99 (-2.99%) | 77.10 | 74.50 - 77.68 | 1.3606 times | Thu 12 March 2026 | 78.33 (-3.14%) | 80.05 | 77.20 - 80.05 | 1.2146 times | Wed 11 March 2026 | 80.87 (7%) | 75.00 | 74.63 - 82.43 | 1.5752 times | Tue 10 March 2026 | 75.58 (3.19%) | 73.50 | 73.50 - 76.07 | 0.8718 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 69.67 and 72.67
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.43 (-2.15%) | 72.90 | 69.90 - 72.90 | 0.2897 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.6272 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 1.0888 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.8794 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 1.0481 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.4156 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 2.0323 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.623 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.4829 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.5131 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.1165 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 63.1 and 77.43
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.43 (-12.58%) | 78.46 | 68.10 - 82.43 | 0.143 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2537 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2617 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1678 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3568 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8623 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.131 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.457 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8241 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5424 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3371 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 75.1 |
| 20 day DMA | 76.82 |
| 35 day DMA | 78.41 |
| 50 day DMA | 76.48 |
| 100 day DMA | 79.69 |
| 150 day DMA | 84.08 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.36 | 75.01 |
| 12 day EMA | 74.82 | 75.26 | 76.2 |
| 20 day EMA | 75.97 | 76.34 | 77 |
| 35 day EMA | 76.21 | 76.43 | 76.8 |
| 50 day EMA | 76.42 | 76.58 | 76.85 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.98 | 74.93 |
| 12 day SMA | 75.1 | 75.41 | 76 |
| 20 day SMA | 76.82 | 77.31 | 77.86 |
| 35 day SMA | 78.41 | 78.39 | 78.43 |
| 50 day SMA | 76.48 | 76.54 | 76.71 |
| 100 day SMA | 79.69 | 79.91 | 80.14 |
| 150 day SMA | 84.08 | 84.1 | 84.12 |
| 200 day SMA | 82.26 | 82.3 | 82.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.