Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto Strong Daily Stock price targets for Munauto 520059 are 65.65 and 70.1 | Daily Target 1 | 64.78 | | Daily Target 2 | 66.52 | | Daily Target 3 | 69.233333333333 | | Daily Target 4 | 70.97 | | Daily Target 5 | 73.68 |
Daily price and volume Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.25 (-5.12%) |
71.95 |
67.50 - 71.95 |
0.6052 times |
Wed 02 April 2025 |
71.93 (3.9%) |
69.36 |
68.27 - 73.11 |
1.0463 times |
Tue 01 April 2025 |
69.23 (3.02%) |
68.70 |
68.42 - 69.79 |
0.9244 times |
Fri 28 March 2025 |
67.20 (-2.01%) |
68.95 |
66.54 - 70.62 |
0.6077 times |
Wed 26 March 2025 |
68.58 (-4.07%) |
76.00 |
68.24 - 76.00 |
0.8177 times |
Tue 25 March 2025 |
71.49 (-2.8%) |
72.51 |
70.50 - 74.17 |
1.5098 times |
Mon 24 March 2025 |
73.55 (1.16%) |
72.71 |
72.71 - 74.57 |
2.0014 times |
Fri 21 March 2025 |
72.71 (0.46%) |
72.21 |
71.81 - 73.84 |
1.1535 times |
Thu 20 March 2025 |
72.38 (0.1%) |
73.75 |
72.00 - 73.75 |
0.8596 times |
Wed 19 March 2025 |
72.31 (3.31%) |
71.39 |
71.00 - 73.82 |
0.4743 times |
Tue 18 March 2025 |
69.99 (2.06%) |
69.45 |
69.45 - 71.12 |
0.3693 times |
Weekly price and charts Munauto Strong weekly Stock price targets for Munauto 520059 are 65.07 and 70.68 | Weekly Target 1 | 64.01 | | Weekly Target 2 | 66.13 | | Weekly Target 3 | 69.62 | | Weekly Target 4 | 71.74 | | Weekly Target 5 | 75.23 |
Weekly price and volumes for Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.25 (1.56%) |
68.70 |
67.50 - 73.11 |
0.5918 times |
Fri 28 March 2025 |
67.20 (-7.58%) |
72.71 |
66.54 - 76.00 |
1.1342 times |
Fri 21 March 2025 |
72.71 (4.2%) |
67.65 |
66.98 - 73.84 |
0.7813 times |
Thu 13 March 2025 |
69.78 (-3.55%) |
71.21 |
67.89 - 72.79 |
0.8493 times |
Fri 07 March 2025 |
72.35 (5.22%) |
67.30 |
65.25 - 73.50 |
1.1901 times |
Fri 28 February 2025 |
68.76 (-5.46%) |
73.95 |
66.28 - 78.00 |
0.6437 times |
Fri 21 February 2025 |
72.73 (-2.38%) |
72.00 |
68.26 - 75.51 |
1.5827 times |
Fri 14 February 2025 |
74.50 (-16.58%) |
89.31 |
73.52 - 89.71 |
1.211 times |
Fri 07 February 2025 |
89.31 (-2.13%) |
93.00 |
88.72 - 93.91 |
0.7664 times |
Fri 31 January 2025 |
91.25 (0.2%) |
89.25 |
81.00 - 92.00 |
1.2495 times |
Fri 24 January 2025 |
91.07 (-0.99%) |
93.00 |
90.27 - 97.79 |
1.2913 times |
Monthly price and charts Munauto Strong monthly Stock price targets for Munauto 520059 are 65.07 and 70.68 | Monthly Target 1 | 64.01 | | Monthly Target 2 | 66.13 | | Monthly Target 3 | 69.62 | | Monthly Target 4 | 71.74 | | Monthly Target 5 | 75.23 |
Monthly price and volumes Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.25 (1.56%) |
68.70 |
67.50 - 73.11 |
0.0359 times |
Fri 28 March 2025 |
67.20 (-2.27%) |
67.30 |
65.25 - 76.00 |
0.2396 times |
Fri 28 February 2025 |
68.76 (-24.65%) |
93.00 |
66.28 - 93.91 |
0.2547 times |
Fri 31 January 2025 |
91.25 (-6.31%) |
97.40 |
81.00 - 108.68 |
0.4926 times |
Tue 31 December 2024 |
97.40 (-9.52%) |
105.90 |
91.35 - 115.75 |
0.4491 times |
Fri 29 November 2024 |
107.65 (-17.13%) |
132.50 |
98.45 - 138.75 |
0.4824 times |
Thu 31 October 2024 |
129.90 (10.08%) |
118.10 |
114.60 - 145.50 |
1.3943 times |
Mon 30 September 2024 |
118.00 (11.11%) |
107.20 |
107.20 - 138.25 |
3.4691 times |
Fri 30 August 2024 |
106.20 (-5.06%) |
115.00 |
97.05 - 117.00 |
1.7667 times |
Wed 31 July 2024 |
111.86 (25.71%) |
88.56 |
82.10 - 111.86 |
1.4156 times |
Fri 28 June 2024 |
88.98 (10.84%) |
82.00 |
74.78 - 97.95 |
0.7084 times |
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value | | 5 day DMA | 69.04 | | 12 day DMA | 70.52 | | 20 day DMA | 70.46 | | 35 day DMA | 71.92 | | 50 day DMA | 77.59 | | 100 day DMA | 91.47 | | 150 day DMA | 102.95 | | 200 day DMA | 100.69 | EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.63 | 70.32 | 69.51 | | 12 day EMA | 70.21 | 70.57 | 70.32 | | 20 day EMA | 71.11 | 71.41 | 71.35 | | 35 day EMA | 74.54 | 74.91 | 75.09 | | 50 day EMA | 77.79 | 78.18 | 78.43 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.04 | 69.69 | 70.01 | | 12 day SMA | 70.52 | 70.64 | 70.36 | | 20 day SMA | 70.46 | 70.55 | 70.39 | | 35 day SMA | 71.92 | 72.52 | 73.09 | | 50 day SMA | 77.59 | 78.07 | 78.46 | | 100 day SMA | 91.47 | 92.11 | 92.69 | | 150 day SMA | 102.95 | 103.21 | 103.45 | | 200 day SMA | 100.69 | 100.77 | 100.84 |
|
|
