Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto Strong Daily Stock price targets for Munauto 520059 are 90.24 and 93.91 | Daily Target 1 | 87.62 | | Daily Target 2 | 89.19 | | Daily Target 3 | 91.286666666667 | | Daily Target 4 | 92.86 | | Daily Target 5 | 94.96 |
Daily price and volume Munauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.77 (1.69%) |
90.00 |
89.71 - 93.38 |
2.3402 times |
Wed 12 November 2025 |
89.26 (3.02%) |
86.99 |
86.92 - 91.18 |
0.6509 times |
Tue 11 November 2025 |
86.64 (-0.63%) |
86.55 |
85.12 - 86.75 |
0.4709 times |
Mon 10 November 2025 |
87.19 (-0.94%) |
88.02 |
86.60 - 88.02 |
0.5128 times |
Fri 07 November 2025 |
88.02 (-0.08%) |
89.55 |
86.10 - 89.55 |
0.7103 times |
Thu 06 November 2025 |
88.09 (-2.85%) |
90.44 |
87.20 - 90.62 |
1.299 times |
Tue 04 November 2025 |
90.67 (-0.66%) |
91.94 |
90.44 - 92.09 |
0.54 times |
Mon 03 November 2025 |
91.27 (-2.18%) |
93.08 |
91.00 - 93.08 |
0.6393 times |
Fri 31 October 2025 |
93.30 (-0.59%) |
102.00 |
92.25 - 102.00 |
1.2301 times |
Thu 30 October 2025 |
93.85 (-0.85%) |
96.50 |
93.20 - 96.50 |
1.6066 times |
Wed 29 October 2025 |
94.65 (1.72%) |
93.05 |
92.40 - 94.80 |
2.491 times |
Weekly price and charts Munauto Strong weekly Stock price targets for Munauto 520059 are 87.95 and 96.21 | Weekly Target 1 | 81.5 | | Weekly Target 2 | 86.13 | | Weekly Target 3 | 89.756666666667 | | Weekly Target 4 | 94.39 | | Weekly Target 5 | 98.02 |
Weekly price and volumes for Munauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.77 (3.12%) |
88.02 |
85.12 - 93.38 |
0.1301 times |
Fri 07 November 2025 |
88.02 (-5.66%) |
93.08 |
86.10 - 93.08 |
0.1043 times |
Fri 31 October 2025 |
93.30 (1.03%) |
92.00 |
90.15 - 102.00 |
0.3023 times |
Thu 23 October 2025 |
92.35 (0.54%) |
92.25 |
90.75 - 93.55 |
0.0808 times |
Fri 17 October 2025 |
91.85 (-6.8%) |
98.00 |
91.15 - 100.40 |
0.3795 times |
Fri 10 October 2025 |
98.55 (-6.5%) |
104.45 |
97.90 - 105.25 |
0.4353 times |
Fri 03 October 2025 |
105.40 (1.58%) |
103.81 |
101.54 - 114.60 |
1.5216 times |
Fri 26 September 2025 |
103.76 (14.88%) |
89.55 |
89.11 - 109.27 |
5.6279 times |
Fri 19 September 2025 |
90.32 (-1.11%) |
91.80 |
89.90 - 92.80 |
0.2689 times |
Fri 12 September 2025 |
91.33 (3.05%) |
89.70 |
89.22 - 99.00 |
1.1494 times |
Fri 05 September 2025 |
88.63 (2.39%) |
87.00 |
86.00 - 93.62 |
0.5764 times |
Monthly price and charts Munauto Strong monthly Stock price targets for Munauto 520059 are 83.82 and 92.08 | Monthly Target 1 | 81.5 | | Monthly Target 2 | 86.13 | | Monthly Target 3 | 89.756666666667 | | Monthly Target 4 | 94.39 | | Monthly Target 5 | 98.02 |
Monthly price and volumes Munauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.77 (-2.71%) |
93.08 |
85.12 - 93.38 |
0.1288 times |
Fri 31 October 2025 |
93.30 (-9.29%) |
102.70 |
90.15 - 108.45 |
0.8176 times |
Tue 30 September 2025 |
102.86 (18.83%) |
87.00 |
86.00 - 114.60 |
4.8647 times |
Fri 29 August 2025 |
86.56 (12.99%) |
76.00 |
70.53 - 96.95 |
1.3814 times |
Thu 31 July 2025 |
76.61 (2.13%) |
75.79 |
75.01 - 84.10 |
0.7813 times |
Mon 30 June 2025 |
75.01 (-9.53%) |
82.18 |
72.05 - 83.50 |
0.5143 times |
Fri 30 May 2025 |
82.91 (14.96%) |
79.99 |
67.10 - 87.00 |
0.3196 times |
Wed 30 April 2025 |
72.12 (7.32%) |
68.70 |
63.00 - 85.00 |
0.361 times |
Fri 28 March 2025 |
67.20 (-2.27%) |
67.30 |
65.25 - 76.00 |
0.403 times |
Fri 28 February 2025 |
68.76 (-24.65%) |
93.00 |
66.28 - 93.91 |
0.4284 times |
Fri 31 January 2025 |
91.25 (-6.31%) |
97.40 |
81.00 - 108.68 |
0.8285 times |
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value | | 5 day DMA | 88.38 | | 12 day DMA | 90.56 | | 20 day DMA | 91.3 | | 35 day DMA | 95.5 | | 50 day DMA | 94.13 | | 100 day DMA | 85.93 | | 150 day DMA | 82.58 | | 200 day DMA | 81.77 | EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.28 | 88.53 | 88.17 | | 12 day EMA | 90.25 | 90.15 | 90.31 | | 20 day EMA | 91.5 | 91.58 | 91.82 | | 35 day EMA | 92.08 | 92.16 | 92.33 | | 50 day EMA | 93.08 | 93.17 | 93.33 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.38 | 87.84 | 88.12 | | 12 day SMA | 90.56 | 90.54 | 90.8 | | 20 day SMA | 91.3 | 91.56 | 92.02 | | 35 day SMA | 95.5 | 95.49 | 95.52 | | 50 day SMA | 94.13 | 94.05 | 94.04 | | 100 day SMA | 85.93 | 85.78 | 85.64 | | 150 day SMA | 82.58 | 82.43 | 82.31 | | 200 day SMA | 81.77 | 81.75 | 81.77 |
|
|
