Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 95.2 and 106.75
| Daily Target 1 | 86.92 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 98.466666666667 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 110.02 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.95 (2.81%) | 96.00 | 93.45 - 105.00 | 1.223 times | Tue 27 October 2026 | 94.30 (2.39%) | 93.70 | 93.45 - 95.95 | 0.3577 times | Mon 26 October 2026 | 92.10 (1.04%) | 92.95 | 89.85 - 93.55 | 0.7934 times | Fri 23 October 2026 | 91.15 (-3.85%) | 92.75 | 89.00 - 93.55 | 1.6523 times | Thu 22 October 2026 | 94.80 (-4.1%) | 97.05 | 93.75 - 98.45 | 0.8293 times | Wed 21 October 2026 | 98.85 (-2.42%) | 105.00 | 97.10 - 105.00 | 1.1314 times | Mon 19 October 2026 | 101.30 (-1.75%) | 104.30 | 100.95 - 104.30 | 0.4135 times | Fri 16 October 2026 | 103.10 (-0.58%) | 103.15 | 103.05 - 104.55 | 0.3652 times | Thu 15 October 2026 | 103.70 (-0.1%) | 102.10 | 102.10 - 105.95 | 2.6204 times | Wed 14 October 2026 | 103.80 (0.29%) | 103.50 | 103.10 - 104.75 | 0.6138 times | Tue 13 October 2026 | 103.50 (-0.72%) | 105.75 | 102.05 - 105.75 | 0.6261 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 93.4 and 108.55
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.95 (6.36%) | 92.95 | 89.85 - 105.00 | 0.2492 times | Fri 23 October 2026 | 91.15 (-11.59%) | 104.30 | 89.00 - 105.00 | 0.4227 times | Fri 16 October 2026 | 103.10 (-2.32%) | 102.60 | 102.05 - 108.00 | 0.5983 times | Tue 06 October 2026 | 105.55 (1.39%) | 105.85 | 100.50 - 106.60 | 0.3824 times | Thu 01 October 2026 | 104.10 (-4.41%) | 109.40 | 102.85 - 110.50 | 1.0262 times | Fri 25 September 2026 | 108.90 (4.66%) | 103.75 | 103.15 - 109.80 | 0.9812 times | Fri 18 September 2026 | 104.05 (-2.48%) | 106.45 | 99.55 - 107.65 | 0.6035 times | Fri 11 September 2026 | 106.70 (-5.07%) | 111.55 | 105.70 - 117.50 | 1.0766 times | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 2.0088 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 2.6509 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 6.1593 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 82.23 and 103.73
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 98.816666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.95 (-9.01%) | 110.50 | 89.00 - 110.50 | 0.3087 times | Tue 29 September 2026 | 106.55 (-7.95%) | 116.95 | 99.55 - 119.25 | 0.5612 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 4.9777 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.7765 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.8774 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.7666 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.221 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1449 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1801 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1858 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1191 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 98.98 |
| 20 day DMA | 101.94 |
| 35 day DMA | 104.94 |
| 50 day DMA | 107.59 |
| 100 day DMA | 103.29 |
| 150 day DMA | 95.89 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 94.83 | 95.1 |
| 12 day EMA | 98.17 | 98.39 | 99.13 |
| 20 day EMA | 100.51 | 100.88 | 101.57 |
| 35 day EMA | 103.51 | 103.9 | 104.46 |
| 50 day EMA | 105.89 | 106.25 | 106.74 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 94.24 | 95.64 |
| 12 day SMA | 98.98 | 99.7 | 100.65 |
| 20 day SMA | 101.94 | 102.34 | 102.92 |
| 35 day SMA | 104.94 | 105.48 | 105.99 |
| 50 day SMA | 107.59 | 107.7 | 107.85 |
| 100 day SMA | 103.29 | 103.3 | 103.32 |
| 150 day SMA | 95.89 | 95.78 | 95.65 |
| 200 day SMA | 91.28 | 91.19 | 91.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.