Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto Strong Daily Stock price targets for Munauto 520059 are 98.3 and 101.45 | Daily Target 1 | 97.75 | | Daily Target 2 | 98.85 | | Daily Target 3 | 100.9 | | Daily Target 4 | 102 | | Daily Target 5 | 104.05 |
Daily price and volume Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.95 (-2.01%) |
102.00 |
99.80 - 102.95 |
0.6629 times |
Thu 19 December 2024 |
102.00 (0.64%) |
99.10 |
99.10 - 103.15 |
0.911 times |
Wed 18 December 2024 |
101.35 (-2.27%) |
102.00 |
101.10 - 104.40 |
0.5962 times |
Tue 17 December 2024 |
103.70 (-2.45%) |
106.95 |
103.40 - 107.45 |
1.3536 times |
Mon 16 December 2024 |
106.30 (-1.07%) |
107.65 |
106.15 - 108.80 |
0.2673 times |
Fri 13 December 2024 |
107.45 (-0.56%) |
107.00 |
105.35 - 108.00 |
0.5795 times |
Thu 12 December 2024 |
108.05 (-1.59%) |
109.00 |
107.30 - 110.10 |
1.0045 times |
Wed 11 December 2024 |
109.80 (-2.79%) |
113.15 |
109.30 - 113.15 |
0.455 times |
Tue 10 December 2024 |
112.95 (-0.09%) |
115.40 |
112.00 - 115.40 |
0.3129 times |
Mon 09 December 2024 |
113.05 (1.89%) |
112.00 |
112.00 - 115.75 |
3.857 times |
Fri 06 December 2024 |
110.95 (2.4%) |
107.00 |
107.00 - 111.40 |
1.208 times |
Weekly price and charts Munauto Strong weekly Stock price targets for Munauto 520059 are 94.68 and 104.38 | Weekly Target 1 | 92.92 | | Weekly Target 2 | 96.43 | | Weekly Target 3 | 102.61666666667 | | Weekly Target 4 | 106.13 | | Weekly Target 5 | 112.32 |
Weekly price and volumes for Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.95 (-6.98%) |
107.65 |
99.10 - 108.80 |
0.5252 times |
Fri 13 December 2024 |
107.45 (-3.15%) |
112.00 |
105.35 - 115.75 |
0.8602 times |
Fri 06 December 2024 |
110.95 (3.07%) |
105.90 |
105.90 - 114.90 |
0.5218 times |
Fri 29 November 2024 |
107.65 (4.87%) |
105.00 |
104.50 - 113.25 |
0.5716 times |
Fri 22 November 2024 |
102.65 (-9.32%) |
113.95 |
98.45 - 114.00 |
0.7772 times |
Thu 14 November 2024 |
113.20 (-13.82%) |
130.20 |
110.25 - 131.35 |
0.4925 times |
Fri 08 November 2024 |
131.35 (0.15%) |
133.50 |
127.10 - 138.75 |
0.8349 times |
Fri 01 November 2024 |
131.15 (7.59%) |
121.50 |
118.45 - 133.95 |
0.7735 times |
Fri 25 October 2024 |
121.90 (-15.2%) |
145.35 |
119.30 - 145.50 |
1.9687 times |
Fri 18 October 2024 |
143.75 (10.79%) |
131.90 |
129.00 - 145.50 |
2.6745 times |
Fri 11 October 2024 |
129.75 (8.67%) |
126.00 |
114.60 - 133.65 |
1.8279 times |
Monthly price and charts Munauto Strong monthly Stock price targets for Munauto 520059 are 91.2 and 107.85 | Monthly Target 1 | 88.28 | | Monthly Target 2 | 94.12 | | Monthly Target 3 | 104.93333333333 | | Monthly Target 4 | 110.77 | | Monthly Target 5 | 121.58 |
Monthly price and volumes Munauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.95 (-7.15%) |
105.90 |
99.10 - 115.75 |
0.3191 times |
Fri 29 November 2024 |
107.65 (-17.13%) |
132.50 |
98.45 - 138.75 |
0.4614 times |
Thu 31 October 2024 |
129.90 (10.08%) |
118.10 |
114.60 - 145.50 |
1.3335 times |
Mon 30 September 2024 |
118.00 (11.11%) |
107.20 |
107.20 - 138.25 |
3.3177 times |
Fri 30 August 2024 |
106.20 (-5.06%) |
115.00 |
97.05 - 117.00 |
1.6896 times |
Wed 31 July 2024 |
111.86 (25.71%) |
88.56 |
82.10 - 111.86 |
1.3538 times |
Fri 28 June 2024 |
88.98 (10.84%) |
82.00 |
74.78 - 97.95 |
0.6775 times |
Fri 31 May 2024 |
80.28 (-4.46%) |
84.99 |
78.05 - 87.36 |
0.2302 times |
Tue 30 April 2024 |
84.03 (5.94%) |
81.70 |
80.00 - 89.89 |
0.2566 times |
Thu 28 March 2024 |
79.32 (-6.63%) |
84.95 |
71.11 - 93.00 |
0.3606 times |
Thu 29 February 2024 |
84.95 (-19.02%) |
107.15 |
84.10 - 107.15 |
0.9844 times |
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value | | 5 day DMA | 102.66 | | 12 day DMA | 106.99 | | 20 day DMA | 107.51 | | 35 day DMA | 113.33 | | 50 day DMA | 118.84 | | 100 day DMA | 116.84 | | 150 day DMA | 106.59 | | 200 day DMA | 100.58 | EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.6 | 103.93 | 104.9 | | 12 day EMA | 105.5 | 106.51 | 107.33 | | 20 day EMA | 107.94 | 108.78 | 109.49 | | 35 day EMA | 112.9 | 113.66 | 114.35 | | 50 day EMA | 117.57 | 118.29 | 118.95 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.66 | 104.16 | 105.37 | | 12 day SMA | 106.99 | 107.65 | 108.22 | | 20 day SMA | 107.51 | 107.64 | 107.59 | | 35 day SMA | 113.33 | 114.2 | 114.85 | | 50 day SMA | 118.84 | 119.42 | 119.9 | | 100 day SMA | 116.84 | 116.76 | 116.59 | | 150 day SMA | 106.59 | 106.47 | 106.33 | | 200 day SMA | 100.58 | 100.51 | 100.44 |
|
|
