Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 97.89 and 113.82
| Daily Target 1 | 85.66 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 101.59 |
| Daily Target 4 | 110.12 |
| Daily Target 5 | 117.52 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.72 (10.89%) | 93.81 | 93.06 - 108.99 | 8.1314 times | Tue 30 June 2026 | 92.63 (-0.04%) | 92.60 | 92.50 - 93.75 | 0.0689 times | Mon 29 June 2026 | 92.67 (-1.52%) | 93.49 | 91.75 - 94.04 | 0.2173 times | Thu 25 June 2026 | 94.10 (-1.31%) | 96.65 | 93.50 - 97.00 | 0.2804 times | Wed 24 June 2026 | 95.35 (-0.76%) | 96.27 | 95.20 - 96.85 | 0.0823 times | Tue 23 June 2026 | 96.08 (-1.97%) | 98.01 | 95.00 - 98.01 | 0.1715 times | Mon 22 June 2026 | 98.01 (-0.28%) | 99.00 | 97.84 - 99.98 | 0.1627 times | Fri 19 June 2026 | 98.29 (1.55%) | 96.35 | 96.35 - 99.39 | 0.2837 times | Thu 18 June 2026 | 96.79 (0.31%) | 96.65 | 95.84 - 98.13 | 0.1811 times | Wed 17 June 2026 | 96.49 (-2.22%) | 98.40 | 96.05 - 99.29 | 0.4206 times | Tue 16 June 2026 | 98.68 (1.49%) | 97.21 | 97.21 - 100.50 | 0.5155 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 97.24 and 114.48
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 101.15333333333 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.72 (9.16%) | 93.49 | 91.75 - 108.99 | 2.8811 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.2385 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.7663 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 1.8721 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 0.8188 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 1.0123 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.2559 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 1.5891 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 0.4574 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.1084 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.1451 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 97.89 and 113.82
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.72 (10.89%) | 93.81 | 93.06 - 108.99 | 1.6075 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 2.1912 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.9145 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.5518 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.362 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.4498 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.464 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.2975 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.6327 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 1.5289 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 9.0968 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 96.59 |
| 20 day DMA | 95.57 |
| 35 day DMA | 93.21 |
| 50 day DMA | 90.1 |
| 100 day DMA | 83.74 |
| 150 day DMA | 81.83 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 94.01 | 94.7 |
| 12 day EMA | 96.09 | 94.89 | 95.3 |
| 20 day EMA | 95.1 | 94.3 | 94.48 |
| 35 day EMA | 92.63 | 92.04 | 92 |
| 50 day EMA | 89.83 | 89.3 | 89.16 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 94.17 | 95.24 |
| 12 day SMA | 96.59 | 96.2 | 96.44 |
| 20 day SMA | 95.57 | 94.8 | 94.53 |
| 35 day SMA | 93.21 | 92.95 | 92.75 |
| 50 day SMA | 90.1 | 89.67 | 89.44 |
| 100 day SMA | 83.74 | 83.43 | 83.22 |
| 150 day SMA | 81.83 | 81.73 | 81.7 |
| 200 day SMA | 84.9 | 84.82 | 84.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.