Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 110.65 and 113.15
| Daily Target 1 | 109.9 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 112.4 |
| Daily Target 4 | 113.9 |
| Daily Target 5 | 114.9 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.90 (0.98%) | 113.20 | 110.90 - 113.40 | 0.4901 times | Mon 12 October 2026 | 111.80 (-2.99%) | 111.50 | 111.50 - 113.95 | 0.5182 times | Tue 06 October 2026 | 115.25 (1.1%) | 113.20 | 110.00 - 116.15 | 1.8122 times | Mon 05 October 2026 | 114.00 (-1.6%) | 115.65 | 113.20 - 117.70 | 0.8242 times | Thu 01 October 2026 | 115.85 (0.39%) | 115.50 | 114.45 - 117.50 | 0.6091 times | Tue 29 September 2026 | 115.40 (-0.99%) | 116.00 | 114.90 - 117.40 | 0.7408 times | Mon 28 September 2026 | 116.55 (-0.89%) | 117.90 | 116.00 - 117.90 | 0.6042 times | Fri 25 September 2026 | 117.60 (-0.76%) | 118.65 | 117.05 - 119.05 | 0.7483 times | Thu 24 September 2026 | 118.50 (-0.96%) | 119.45 | 117.50 - 119.95 | 0.2594 times | Wed 23 September 2026 | 119.65 (2.88%) | 118.35 | 118.35 - 122.10 | 3.3936 times | Tue 22 September 2026 | 116.30 (0.56%) | 115.45 | 115.45 - 117.40 | 0.9241 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 111.9 and 114.95
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 112.58333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.90 (-2.04%) | 111.50 | 110.90 - 113.95 | 0.1507 times | Tue 06 October 2026 | 115.25 (-0.52%) | 115.65 | 110.00 - 117.70 | 0.394 times | Thu 01 October 2026 | 115.85 (-1.49%) | 117.90 | 114.45 - 117.90 | 0.292 times | Fri 25 September 2026 | 117.60 (-0.3%) | 117.00 | 115.00 - 122.10 | 1.0307 times | Fri 18 September 2026 | 117.95 (-2.32%) | 119.30 | 115.45 - 122.00 | 0.9802 times | Fri 11 September 2026 | 120.75 (-0.29%) | 121.25 | 118.70 - 122.60 | 0.7252 times | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 1.2799 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 1.0359 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 1.2634 times | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 2.8481 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 2.2565 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 107.6 and 115.3
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.90 (-2.17%) | 115.50 | 110.00 - 117.70 | 0.0877 times | Tue 29 September 2026 | 115.40 (-7.35%) | 124.45 | 114.90 - 126.90 | 0.5556 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.0472 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.9264 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0423 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.701 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.505 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6318 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6395 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8635 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3753 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 115.79 |
| 20 day DMA | 117.24 |
| 35 day DMA | 120.73 |
| 50 day DMA | 125.89 |
| 100 day DMA | 129.6 |
| 150 day DMA | 130.55 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 114.28 | 115.52 |
| 12 day EMA | 115.58 | 116.07 | 116.85 |
| 20 day EMA | 117.45 | 117.93 | 118.58 |
| 35 day EMA | 121.36 | 121.86 | 122.45 |
| 50 day EMA | 125.22 | 125.72 | 126.29 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 114.46 | 115.41 |
| 12 day SMA | 115.79 | 116.21 | 116.8 |
| 20 day SMA | 117.24 | 117.63 | 118.1 |
| 35 day SMA | 120.73 | 121.22 | 121.78 |
| 50 day SMA | 125.89 | 126.29 | 126.69 |
| 100 day SMA | 129.6 | 129.84 | 130.09 |
| 150 day SMA | 130.55 | 130.7 | 130.87 |
| 200 day SMA | 133.48 | 133.64 | 133.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.