Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 141.9 and 149.2
| Daily Target 1 | 136.07 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 143.36666666667 |
| Daily Target 4 | 147.73 |
| Daily Target 5 | 150.67 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.80 (2.44%) | 139.00 | 139.00 - 146.30 | 1.2497 times | Thu 07 May 2026 | 141.35 (-0.14%) | 143.70 | 141.00 - 145.55 | 1.504 times | Wed 06 May 2026 | 141.55 (2.13%) | 146.65 | 139.00 - 146.65 | 1.4439 times | Tue 05 May 2026 | 138.60 (-0.18%) | 138.05 | 135.50 - 139.00 | 0.4385 times | Mon 04 May 2026 | 138.85 (1.95%) | 138.95 | 136.60 - 139.80 | 1.1573 times | Thu 30 April 2026 | 136.20 (-1.23%) | 137.15 | 134.40 - 139.05 | 1.7201 times | Wed 29 April 2026 | 137.90 (6%) | 130.10 | 130.00 - 141.70 | 1.9267 times | Tue 28 April 2026 | 130.10 (0.15%) | 129.20 | 129.20 - 130.60 | 0.0722 times | Mon 27 April 2026 | 129.90 (0.74%) | 129.95 | 128.85 - 130.90 | 0.1931 times | Fri 24 April 2026 | 128.95 (-1.34%) | 130.25 | 128.10 - 130.25 | 0.2945 times | Thu 23 April 2026 | 130.70 (0.42%) | 129.80 | 129.45 - 131.30 | 0.3904 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 140.15 and 151.3
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 137.98 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 1.5204 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 1.0267 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.5608 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.8291 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.6948 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.8294 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.9076 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.6134 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.6531 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.3647 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.6993 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 140.15 and 151.3
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 137.98 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 0.084 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.2082 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2604 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.2636 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.356 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1547 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.3125 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4393 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.8359 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 3.0854 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.7293 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 141.03 |
| 12 day DMA | 135.75 |
| 20 day DMA | 134.27 |
| 35 day DMA | 130.72 |
| 50 day DMA | 132.32 |
| 100 day DMA | 137.55 |
| 150 day DMA | 143.59 |
| 200 day DMA | 143.74 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 139.26 | 138.22 |
| 12 day EMA | 137.45 | 136.12 | 135.17 |
| 20 day EMA | 135.34 | 134.34 | 133.6 |
| 35 day EMA | 134.37 | 133.76 | 133.31 |
| 50 day EMA | 133.71 | 133.26 | 132.93 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.03 | 139.31 | 138.62 |
| 12 day SMA | 135.75 | 134.46 | 133.68 |
| 20 day SMA | 134.27 | 133.69 | 133 |
| 35 day SMA | 130.72 | 130.33 | 130.15 |
| 50 day SMA | 132.32 | 132.16 | 132.12 |
| 100 day SMA | 137.55 | 137.56 | 137.56 |
| 150 day SMA | 143.59 | 143.79 | 144.08 |
| 200 day SMA | 143.74 | 143.74 | 143.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.