Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 126.2 and 127.15
| Daily Target 1 | 125.5 |
| Daily Target 2 | 125.95 |
| Daily Target 3 | 126.45 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 127.4 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.40 (0.32%) | 126.30 | 126.00 - 126.95 | 0.4516 times | Thu 27 August 2026 | 126.00 (-0.32%) | 126.55 | 125.75 - 127.55 | 0.4861 times | Wed 26 August 2026 | 126.40 (0.16%) | 127.20 | 125.70 - 127.50 | 0.799 times | Tue 25 August 2026 | 126.20 (-0.2%) | 126.45 | 125.40 - 127.60 | 0.9047 times | Mon 24 August 2026 | 126.45 (0.2%) | 126.25 | 125.75 - 128.50 | 1.8638 times | Fri 21 August 2026 | 126.20 (-2.4%) | 129.30 | 125.60 - 129.30 | 1.7582 times | Thu 20 August 2026 | 129.30 (0.54%) | 128.60 | 128.60 - 131.55 | 0.2741 times | Wed 19 August 2026 | 128.60 (-1.15%) | 130.20 | 128.35 - 131.45 | 1.0406 times | Tue 18 August 2026 | 130.10 (-0.08%) | 131.10 | 129.50 - 132.95 | 0.8492 times | Mon 17 August 2026 | 130.20 (-1.03%) | 132.00 | 130.00 - 132.00 | 1.5727 times | Fri 14 August 2026 | 131.55 (-1.28%) | 134.70 | 129.45 - 134.70 | 1.8362 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 125.9 and 129
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 0.2751 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 0.3356 times | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 0.7565 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 0.5994 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 0.8581 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.4213 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.3879 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.7028 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.4009 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2624 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.6291 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 116.5 and 135.3
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.40 (-10.35%) | 140.70 | 125.40 - 144.20 | 0.9759 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.7523 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 0.9961 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.6699 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.4826 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6037 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6111 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8252 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3587 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7245 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.0183 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 128.39 |
| 20 day DMA | 133.44 |
| 35 day DMA | 134.65 |
| 50 day DMA | 136.44 |
| 100 day DMA | 133.68 |
| 150 day DMA | 134.14 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.79 | 127.18 |
| 12 day EMA | 128.97 | 129.44 | 130.06 |
| 20 day EMA | 131.04 | 131.53 | 132.11 |
| 35 day EMA | 133.3 | 133.71 | 134.16 |
| 50 day EMA | 134.85 | 135.19 | 135.57 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 126.25 | 126.91 |
| 12 day SMA | 128.39 | 129.48 | 130.77 |
| 20 day SMA | 133.44 | 134.17 | 134.64 |
| 35 day SMA | 134.65 | 135.17 | 135.72 |
| 50 day SMA | 136.44 | 136.6 | 136.76 |
| 100 day SMA | 133.68 | 133.69 | 133.68 |
| 150 day SMA | 134.14 | 134.24 | 134.37 |
| 200 day SMA | 137.83 | 137.98 | 138.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.