Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia Strong Daily Stock price targets for Jtektindia 520057 are 132.08 and 136.88 | Daily Target 1 | 128.25 | | Daily Target 2 | 131.1 | | Daily Target 3 | 133.05 | | Daily Target 4 | 135.9 | | Daily Target 5 | 137.85 |
Daily price and volume Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
133.95 (6.39%) |
132.45 |
130.20 - 135.00 |
1.1398 times |
Wed 02 April 2025 |
125.90 (1.37%) |
123.95 |
120.80 - 126.20 |
1.4245 times |
Tue 01 April 2025 |
124.20 (0.24%) |
123.70 |
122.40 - 125.15 |
0.4186 times |
Fri 28 March 2025 |
123.90 (-7.23%) |
123.80 |
123.20 - 128.85 |
0.3534 times |
Wed 26 March 2025 |
133.55 (2.93%) |
127.65 |
127.65 - 138.00 |
0.8205 times |
Tue 25 March 2025 |
129.75 (2.73%) |
127.00 |
121.00 - 130.35 |
0.6685 times |
Mon 24 March 2025 |
126.30 (4.38%) |
122.00 |
120.75 - 129.90 |
0.9643 times |
Fri 21 March 2025 |
121.00 (2.59%) |
118.35 |
118.35 - 122.95 |
1.8265 times |
Thu 20 March 2025 |
117.95 (-2.24%) |
129.90 |
116.70 - 129.90 |
0.6194 times |
Wed 19 March 2025 |
120.65 (4.1%) |
115.90 |
115.90 - 122.75 |
1.7645 times |
Tue 18 March 2025 |
115.90 (2.52%) |
111.80 |
111.80 - 117.00 |
1.5178 times |
Weekly price and charts Jtektindia Strong weekly Stock price targets for Jtektindia 520057 are 127.38 and 141.58 | Weekly Target 1 | 115.72 | | Weekly Target 2 | 124.83 | | Weekly Target 3 | 129.91666666667 | | Weekly Target 4 | 139.03 | | Weekly Target 5 | 144.12 |
Weekly price and volumes for Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
133.95 (8.11%) |
123.70 |
120.80 - 135.00 |
0.9987 times |
Fri 28 March 2025 |
123.90 (2.4%) |
122.00 |
120.75 - 138.00 |
0.9397 times |
Fri 21 March 2025 |
121.00 (4.49%) |
115.80 |
111.40 - 129.90 |
2.2294 times |
Thu 13 March 2025 |
115.80 (-9.43%) |
127.00 |
115.00 - 129.70 |
0.542 times |
Fri 07 March 2025 |
127.85 (11.85%) |
114.30 |
106.90 - 129.65 |
0.8271 times |
Fri 28 February 2025 |
114.30 (-11.77%) |
129.35 |
112.50 - 130.00 |
0.5316 times |
Fri 21 February 2025 |
129.55 (-1.14%) |
130.05 |
123.05 - 135.00 |
0.7926 times |
Fri 14 February 2025 |
131.05 (-13.92%) |
155.00 |
127.10 - 155.00 |
1.0324 times |
Fri 07 February 2025 |
152.25 (-0.68%) |
148.00 |
145.25 - 155.25 |
0.6533 times |
Fri 31 January 2025 |
153.30 (-2.94%) |
152.60 |
140.80 - 161.25 |
1.4532 times |
Fri 24 January 2025 |
157.95 (-2.2%) |
162.75 |
156.35 - 167.15 |
0.6407 times |
Monthly price and charts Jtektindia Strong monthly Stock price targets for Jtektindia 520057 are 127.38 and 141.58 | Monthly Target 1 | 115.72 | | Monthly Target 2 | 124.83 | | Monthly Target 3 | 129.91666666667 | | Monthly Target 4 | 139.03 | | Monthly Target 5 | 144.12 |
Monthly price and volumes Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
133.95 (8.11%) |
123.70 |
120.80 - 135.00 |
0.1261 times |
Fri 28 March 2025 |
123.90 (8.4%) |
114.30 |
106.90 - 138.00 |
0.5731 times |
Fri 28 February 2025 |
114.30 (-25.44%) |
148.00 |
112.50 - 155.25 |
0.3801 times |
Fri 31 January 2025 |
153.30 (-5.17%) |
161.25 |
140.80 - 183.10 |
0.8215 times |
Tue 31 December 2024 |
161.65 (-6.4%) |
174.00 |
157.70 - 176.00 |
0.5502 times |
Fri 29 November 2024 |
172.70 (-0.49%) |
173.50 |
155.40 - 177.00 |
0.6145 times |
Thu 31 October 2024 |
173.55 (-1.2%) |
176.00 |
156.65 - 183.15 |
1.1401 times |
Mon 30 September 2024 |
175.65 (3.17%) |
172.00 |
161.90 - 196.70 |
2.1986 times |
Fri 30 August 2024 |
170.25 (-19.56%) |
219.95 |
167.25 - 219.95 |
1.4449 times |
Wed 31 July 2024 |
211.65 (-0.47%) |
213.95 |
197.60 - 225.25 |
2.1508 times |
Fri 28 June 2024 |
212.65 (25.94%) |
172.00 |
149.70 - 221.10 |
3.5452 times |
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value | | 5 day DMA | 128.3 | | 12 day DMA | 123.84 | | 20 day DMA | 122.46 | | 35 day DMA | 125.58 | | 50 day DMA | 134.31 | | 100 day DMA | 149.79 | | 150 day DMA | 156.96 | | 200 day DMA | 167.18 | EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.42 | 125.65 | 125.53 | | 12 day EMA | 125.76 | 124.27 | 123.97 | | 20 day EMA | 125.56 | 124.68 | 124.55 | | 35 day EMA | 130.21 | 129.99 | 130.23 | | 50 day EMA | 135.56 | 135.63 | 136.03 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.3 | 127.46 | 127.54 | | 12 day SMA | 123.84 | 122.33 | 121.77 | | 20 day SMA | 122.46 | 121.36 | 120.78 | | 35 day SMA | 125.58 | 126.11 | 126.84 | | 50 day SMA | 134.31 | 134.86 | 135.59 | | 100 day SMA | 149.79 | 150.18 | 150.63 | | 150 day SMA | 156.96 | 157.25 | 157.55 | | 200 day SMA | 167.18 | 167.39 | 167.64 |
|
|
