Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia Strong Daily Stock price targets for Jtektindia 520057 are 161.38 and 164.98 | Daily Target 1 | 158.47 | | Daily Target 2 | 160.68 | | Daily Target 3 | 162.06666666667 | | Daily Target 4 | 164.28 | | Daily Target 5 | 165.67 |
Daily price and volume Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
162.90 (0.56%) |
162.00 |
159.85 - 163.45 |
0.2281 times |
Fri 27 December 2024 |
162.00 (0.34%) |
161.15 |
159.00 - 164.45 |
1.1628 times |
Thu 26 December 2024 |
161.45 (-2.24%) |
160.75 |
160.75 - 164.75 |
0.3848 times |
Tue 24 December 2024 |
165.15 (2.29%) |
159.05 |
159.05 - 165.55 |
0.4739 times |
Mon 23 December 2024 |
161.45 (0.53%) |
160.00 |
159.35 - 163.35 |
0.6888 times |
Fri 20 December 2024 |
160.60 (-0.34%) |
161.15 |
159.50 - 164.00 |
0.8269 times |
Thu 19 December 2024 |
161.15 (0.25%) |
160.75 |
157.70 - 164.15 |
0.421 times |
Wed 18 December 2024 |
160.75 (-2.04%) |
163.55 |
160.05 - 164.30 |
1.945 times |
Tue 17 December 2024 |
164.10 (-0.06%) |
164.65 |
163.85 - 166.35 |
0.7792 times |
Mon 16 December 2024 |
164.20 (-0.48%) |
165.00 |
163.55 - 166.95 |
3.0896 times |
Fri 13 December 2024 |
165.00 (-0.45%) |
165.40 |
163.15 - 165.75 |
0.5562 times |
Weekly price and charts Jtektindia Strong weekly Stock price targets for Jtektindia 520057 are 161.38 and 164.98 | Weekly Target 1 | 158.47 | | Weekly Target 2 | 160.68 | | Weekly Target 3 | 162.06666666667 | | Weekly Target 4 | 164.28 | | Weekly Target 5 | 165.67 |
Weekly price and volumes for Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
162.90 (0.56%) |
162.00 |
159.85 - 163.45 |
0.0348 times |
Fri 27 December 2024 |
162.00 (0.87%) |
160.00 |
159.00 - 165.55 |
0.4138 times |
Fri 20 December 2024 |
160.60 (-2.67%) |
165.00 |
157.70 - 166.95 |
1.0782 times |
Fri 13 December 2024 |
165.00 (-2.86%) |
171.00 |
163.15 - 172.90 |
1.0352 times |
Fri 06 December 2024 |
169.85 (-1.65%) |
174.00 |
168.90 - 176.00 |
1.6779 times |
Fri 29 November 2024 |
172.70 (9.03%) |
161.00 |
158.20 - 174.40 |
1.7351 times |
Fri 22 November 2024 |
158.40 (-2.22%) |
160.40 |
155.40 - 163.75 |
0.5313 times |
Thu 14 November 2024 |
162.00 (-5.1%) |
169.10 |
156.55 - 173.10 |
0.8873 times |
Fri 08 November 2024 |
170.70 (-1.5%) |
173.30 |
169.00 - 175.70 |
1.5715 times |
Fri 01 November 2024 |
173.30 (5.64%) |
161.25 |
159.80 - 177.00 |
1.0349 times |
Fri 25 October 2024 |
164.05 (-7.86%) |
174.50 |
156.65 - 176.35 |
2.3747 times |
Monthly price and charts Jtektindia Strong monthly Stock price targets for Jtektindia 520057 are 151.15 and 169.45 | Monthly Target 1 | 147.23 | | Monthly Target 2 | 155.07 | | Monthly Target 3 | 165.53333333333 | | Monthly Target 4 | 173.37 | | Monthly Target 5 | 183.83 |
Monthly price and volumes Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
162.90 (-5.67%) |
174.00 |
157.70 - 176.00 |
0.2927 times |
Fri 29 November 2024 |
172.70 (-0.49%) |
173.50 |
155.40 - 177.00 |
0.3341 times |
Thu 31 October 2024 |
173.55 (-1.2%) |
176.00 |
156.65 - 183.15 |
0.6198 times |
Mon 30 September 2024 |
175.65 (3.17%) |
172.00 |
161.90 - 196.70 |
1.1953 times |
Fri 30 August 2024 |
170.25 (-19.56%) |
219.95 |
167.25 - 219.95 |
0.7855 times |
Wed 31 July 2024 |
211.65 (-0.47%) |
213.95 |
197.60 - 225.25 |
1.1693 times |
Fri 28 June 2024 |
212.65 (25.94%) |
172.00 |
149.70 - 221.10 |
1.9274 times |
Fri 31 May 2024 |
168.85 (-2.96%) |
176.20 |
158.45 - 176.20 |
0.6132 times |
Tue 30 April 2024 |
174.00 (-1.11%) |
177.00 |
152.10 - 185.00 |
1.6597 times |
Thu 28 March 2024 |
175.95 (15.45%) |
153.60 |
138.50 - 185.00 |
1.4029 times |
Thu 29 February 2024 |
152.40 (-5.28%) |
159.40 |
142.95 - 166.95 |
0.9542 times |
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value | | 5 day DMA | 162.59 | | 12 day DMA | 162.88 | | 20 day DMA | 166.29 | | 35 day DMA | 165.96 | | 50 day DMA | 167.3 | | 100 day DMA | 170.16 | | 150 day DMA | 178.54 | | 200 day DMA | 175.77 | EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.53 | 162.35 | 162.52 | | 12 day EMA | 163.53 | 163.64 | 163.94 | | 20 day EMA | 164.64 | 164.82 | 165.12 | | 35 day EMA | 166.39 | 166.6 | 166.87 | | 50 day EMA | 167.6 | 167.79 | 168.03 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.59 | 162.13 | 161.96 | | 12 day SMA | 162.88 | 163.52 | 164.3 | | 20 day SMA | 166.29 | 166.78 | 167.15 | | 35 day SMA | 165.96 | 166.22 | 166.52 | | 50 day SMA | 167.3 | 167.56 | 167.91 | | 100 day SMA | 170.16 | 170.49 | 170.88 | | 150 day SMA | 178.54 | 178.55 | 178.59 | | 200 day SMA | 175.77 | 175.77 | 175.76 |
|
|
