Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia Strong Daily Stock price targets for Jtektindia 520057 are 157.78 and 159.98 | Daily Target 1 | 156.2 | | Daily Target 2 | 157.15 | | Daily Target 3 | 158.4 | | Daily Target 4 | 159.35 | | Daily Target 5 | 160.6 |
Daily price and volume Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
158.10 (0.7%) |
158.00 |
157.45 - 159.65 |
0.5797 times |
Wed 12 November 2025 |
157.00 (-0.63%) |
159.00 |
155.55 - 164.25 |
0.7134 times |
Tue 11 November 2025 |
158.00 (-0.66%) |
158.10 |
155.00 - 159.00 |
0.4545 times |
Mon 10 November 2025 |
159.05 (-1.21%) |
161.00 |
158.90 - 162.65 |
0.6212 times |
Fri 07 November 2025 |
161.00 (2.38%) |
164.00 |
154.90 - 164.00 |
0.6072 times |
Thu 06 November 2025 |
157.25 (-5.7%) |
165.75 |
156.70 - 166.65 |
1.1973 times |
Tue 04 November 2025 |
166.75 (0.72%) |
165.60 |
164.45 - 168.55 |
1.9073 times |
Mon 03 November 2025 |
165.55 (6.7%) |
155.20 |
155.20 - 171.00 |
3.1323 times |
Fri 31 October 2025 |
155.15 (-3.06%) |
159.70 |
154.45 - 160.85 |
0.5757 times |
Thu 30 October 2025 |
160.05 (-2.17%) |
167.00 |
159.20 - 167.00 |
0.2115 times |
Wed 29 October 2025 |
163.60 (2.8%) |
160.90 |
160.15 - 166.95 |
1.612 times |
Weekly price and charts Jtektindia Strong weekly Stock price targets for Jtektindia 520057 are 151.93 and 161.18 | Weekly Target 1 | 149.87 | | Weekly Target 2 | 153.98 | | Weekly Target 3 | 159.11666666667 | | Weekly Target 4 | 163.23 | | Weekly Target 5 | 168.37 |
Weekly price and volumes for Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
158.10 (-1.8%) |
161.00 |
155.00 - 164.25 |
0.1149 times |
Fri 07 November 2025 |
161.00 (3.77%) |
155.20 |
154.90 - 171.00 |
0.3321 times |
Fri 31 October 2025 |
155.15 (2.11%) |
153.50 |
151.50 - 167.00 |
0.2937 times |
Thu 23 October 2025 |
151.95 (2.53%) |
151.90 |
147.35 - 155.90 |
0.0681 times |
Fri 17 October 2025 |
148.20 (-4.42%) |
154.75 |
146.05 - 154.75 |
0.192 times |
Fri 10 October 2025 |
155.05 (-5.94%) |
163.05 |
152.20 - 165.75 |
0.2499 times |
Fri 03 October 2025 |
164.85 (-1.41%) |
165.05 |
157.85 - 169.45 |
0.3808 times |
Fri 26 September 2025 |
167.20 (-4.24%) |
172.55 |
165.40 - 187.70 |
1.5501 times |
Fri 19 September 2025 |
174.60 (4.86%) |
167.30 |
165.70 - 182.70 |
0.9046 times |
Fri 12 September 2025 |
166.50 (4.55%) |
160.65 |
157.65 - 189.00 |
5.9138 times |
Fri 05 September 2025 |
159.25 (17.4%) |
135.65 |
133.55 - 167.50 |
2.7011 times |
Monthly price and charts Jtektindia Strong monthly Stock price targets for Jtektindia 520057 are 156.5 and 172.6 | Monthly Target 1 | 145.23 | | Monthly Target 2 | 151.67 | | Monthly Target 3 | 161.33333333333 | | Monthly Target 4 | 167.77 | | Monthly Target 5 | 177.43 |
Monthly price and volumes Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
158.10 (1.9%) |
155.20 |
154.90 - 171.00 |
0.1396 times |
Fri 31 October 2025 |
155.15 (-5.19%) |
165.00 |
146.05 - 167.00 |
0.3186 times |
Tue 30 September 2025 |
163.65 (20.64%) |
135.65 |
133.55 - 189.00 |
3.5077 times |
Fri 29 August 2025 |
135.65 (5.07%) |
133.90 |
118.00 - 147.90 |
2.238 times |
Thu 31 July 2025 |
129.10 (-11.45%) |
145.70 |
125.35 - 151.00 |
0.529 times |
Mon 30 June 2025 |
145.80 (5.23%) |
142.00 |
136.15 - 150.20 |
2.7142 times |
Fri 30 May 2025 |
138.55 (-2.43%) |
141.70 |
128.75 - 143.80 |
0.118 times |
Wed 30 April 2025 |
142.00 (14.61%) |
123.70 |
120.80 - 144.90 |
0.1429 times |
Fri 28 March 2025 |
123.90 (8.4%) |
114.30 |
106.90 - 138.00 |
0.1756 times |
Fri 28 February 2025 |
114.30 (-25.44%) |
148.00 |
112.50 - 155.25 |
0.1164 times |
Fri 31 January 2025 |
153.30 (-5.17%) |
161.25 |
140.80 - 183.10 |
0.2517 times |
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value | | 5 day DMA | 158.63 | | 12 day DMA | 160.05 | | 20 day DMA | 156.32 | | 35 day DMA | 160.11 | | 50 day DMA | 160.67 | | 100 day DMA | 148.3 | | 150 day DMA | 144.98 | | 200 day DMA | 142.94 | EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.45 | 158.63 | 159.45 | | 12 day EMA | 158.59 | 158.68 | 158.98 | | 20 day EMA | 158.3 | 158.32 | 158.46 | | 35 day EMA | 157.99 | 157.98 | 158.04 | | 50 day EMA | 158.2 | 158.2 | 158.25 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.63 | 158.46 | 160.41 | | 12 day SMA | 160.05 | 159.64 | 159.22 | | 20 day SMA | 156.32 | 156.06 | 155.96 | | 35 day SMA | 160.11 | 160.58 | 161.12 | | 50 day SMA | 160.67 | 160.23 | 159.77 | | 100 day SMA | 148.3 | 148.15 | 148 | | 150 day SMA | 144.98 | 144.82 | 144.64 | | 200 day SMA | 142.94 | 142.9 | 142.91 |
|
|
