Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 144.03 and 167.43
| Daily Target 1 | 125.75 |
| Daily Target 2 | 138.9 |
| Daily Target 3 | 149.15 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 172.55 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.05 (11.6%) | 136.00 | 136.00 - 159.40 | 8.0504 times | Tue 30 June 2026 | 136.25 (1.57%) | 135.95 | 135.40 - 138.80 | 0.3377 times | Mon 29 June 2026 | 134.15 (-0.04%) | 134.05 | 132.50 - 136.45 | 0.2404 times | Thu 25 June 2026 | 134.20 (-0.04%) | 134.95 | 134.00 - 138.35 | 0.2393 times | Wed 24 June 2026 | 134.25 (0.07%) | 134.30 | 133.25 - 135.65 | 0.1068 times | Tue 23 June 2026 | 134.15 (-1.69%) | 137.75 | 133.00 - 137.75 | 0.204 times | Mon 22 June 2026 | 136.45 (-0.69%) | 137.40 | 133.75 - 140.10 | 0.1737 times | Fri 19 June 2026 | 137.40 (0.26%) | 137.00 | 135.10 - 138.55 | 0.1678 times | Thu 18 June 2026 | 137.05 (1.78%) | 134.60 | 131.90 - 138.65 | 0.3138 times | Wed 17 June 2026 | 134.65 (0.49%) | 133.10 | 132.45 - 137.65 | 0.1661 times | Tue 16 June 2026 | 134.00 (1.71%) | 133.85 | 131.75 - 138.95 | 0.5366 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 142.28 and 169.18
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 163.47 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.05 (13.3%) | 134.05 | 132.50 - 159.40 | 4.7823 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.4012 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.9618 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.8839 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.5017 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.4768 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 0.5346 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 0.4525 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 0.6001 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 0.4053 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.2214 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 144.03 and 167.43
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.05 (11.6%) | 136.00 | 136.00 - 159.40 | 1.8715 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.2872 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.8657 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.6237 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.7802 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.7897 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 1.0664 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.4635 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.9363 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.3159 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 14.4873 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 136.36 |
| 20 day DMA | 130.88 |
| 35 day DMA | 130.5 |
| 50 day DMA | 132.01 |
| 100 day DMA | 133.24 |
| 150 day DMA | 137.02 |
| 200 day DMA | 143.3 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 134.98 | 134.35 |
| 12 day EMA | 136.24 | 133.37 | 132.85 |
| 20 day EMA | 133.96 | 132.06 | 131.62 |
| 35 day EMA | 132.95 | 131.83 | 131.57 |
| 50 day EMA | 132.75 | 131.96 | 131.78 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 134.6 | 134.64 |
| 12 day SMA | 136.36 | 134.15 | 132.87 |
| 20 day SMA | 130.88 | 129.56 | 129.04 |
| 35 day SMA | 130.5 | 130.23 | 130.47 |
| 50 day SMA | 132.01 | 131.62 | 131.55 |
| 100 day SMA | 133.24 | 133.08 | 133.08 |
| 150 day SMA | 137.02 | 137.05 | 137.2 |
| 200 day SMA | 143.3 | 143.26 | 143.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.