Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia Strong Daily Stock price targets for Jtektindia 520057 are 133.45 and 140.9 | Daily Target 1 | 127.75 | | Daily Target 2 | 131.7 | | Daily Target 3 | 135.2 | | Daily Target 4 | 139.15 | | Daily Target 5 | 142.65 |
Daily price and volume Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.65 (1.16%) |
134.15 |
131.25 - 138.70 |
1.1481 times |
Thu 28 August 2025 |
134.10 (2.8%) |
135.05 |
130.40 - 147.90 |
8.3843 times |
Tue 26 August 2025 |
130.45 (-2.39%) |
132.50 |
129.60 - 132.50 |
0.0203 times |
Mon 25 August 2025 |
133.65 (1.52%) |
131.80 |
131.55 - 134.95 |
0.0525 times |
Fri 22 August 2025 |
131.65 (0.8%) |
129.80 |
128.25 - 134.45 |
0.0404 times |
Thu 21 August 2025 |
130.60 (0.66%) |
129.95 |
129.35 - 131.70 |
0.0107 times |
Wed 20 August 2025 |
129.75 (0%) |
130.05 |
127.95 - 131.80 |
0.0494 times |
Tue 19 August 2025 |
129.75 (4.64%) |
123.95 |
123.35 - 131.90 |
0.1431 times |
Mon 18 August 2025 |
124.00 (4.16%) |
119.05 |
119.00 - 125.00 |
0.0689 times |
Thu 14 August 2025 |
119.05 (-4.3%) |
125.75 |
118.00 - 127.00 |
0.0822 times |
Wed 13 August 2025 |
124.40 (-0.56%) |
125.10 |
124.30 - 126.30 |
0.013 times |
Weekly price and charts Jtektindia Strong weekly Stock price targets for Jtektindia 520057 are 132.63 and 150.93 | Weekly Target 1 | 119.42 | | Weekly Target 2 | 127.53 | | Weekly Target 3 | 137.71666666667 | | Weekly Target 4 | 145.83 | | Weekly Target 5 | 156.02 |
Weekly price and volumes for Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.65 (3.04%) |
131.80 |
129.60 - 147.90 |
3.907 times |
Fri 22 August 2025 |
131.65 (10.58%) |
119.05 |
119.00 - 134.45 |
0.1271 times |
Thu 14 August 2025 |
119.05 (-6.63%) |
127.40 |
118.00 - 127.50 |
0.0547 times |
Fri 08 August 2025 |
127.50 (0.91%) |
127.00 |
124.55 - 128.10 |
0.0631 times |
Fri 01 August 2025 |
126.35 (-5.43%) |
132.50 |
125.35 - 133.90 |
0.1751 times |
Fri 25 July 2025 |
133.60 (-6.15%) |
142.35 |
132.45 - 147.70 |
0.2768 times |
Fri 18 July 2025 |
142.35 (0.18%) |
141.00 |
140.20 - 151.00 |
0.2765 times |
Fri 11 July 2025 |
142.10 (-0.56%) |
144.00 |
137.50 - 148.50 |
0.1408 times |
Fri 04 July 2025 |
142.90 (2.25%) |
140.85 |
140.85 - 148.85 |
0.316 times |
Fri 27 June 2025 |
139.75 (1.38%) |
138.70 |
136.35 - 146.25 |
4.6629 times |
Thu 19 June 2025 |
137.85 (-3.47%) |
140.00 |
136.35 - 145.25 |
0.0433 times |
Monthly price and charts Jtektindia Strong monthly Stock price targets for Jtektindia 520057 are 126.83 and 156.73 | Monthly Target 1 | 103.95 | | Monthly Target 2 | 119.8 | | Monthly Target 3 | 133.85 | | Monthly Target 4 | 149.7 | | Monthly Target 5 | 163.75 |
Monthly price and volumes Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.65 (5.07%) |
133.90 |
118.00 - 147.90 |
3.3691 times |
Thu 31 July 2025 |
129.10 (-11.45%) |
145.70 |
125.35 - 151.00 |
0.7964 times |
Mon 30 June 2025 |
145.80 (5.23%) |
142.00 |
136.15 - 150.20 |
4.086 times |
Fri 30 May 2025 |
138.55 (-2.43%) |
141.70 |
128.75 - 143.80 |
0.1777 times |
Wed 30 April 2025 |
142.00 (14.61%) |
123.70 |
120.80 - 144.90 |
0.2151 times |
Fri 28 March 2025 |
123.90 (8.4%) |
114.30 |
106.90 - 138.00 |
0.2643 times |
Fri 28 February 2025 |
114.30 (-25.44%) |
148.00 |
112.50 - 155.25 |
0.1753 times |
Fri 31 January 2025 |
153.30 (-5.17%) |
161.25 |
140.80 - 183.10 |
0.3789 times |
Tue 31 December 2024 |
161.65 (-6.4%) |
174.00 |
157.70 - 176.00 |
0.2538 times |
Fri 29 November 2024 |
172.70 (-0.49%) |
173.50 |
155.40 - 177.00 |
0.2834 times |
Thu 31 October 2024 |
173.55 (-1.2%) |
176.00 |
156.65 - 183.15 |
0.5258 times |
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value | | 5 day DMA | 133.1 | | 12 day DMA | 129.01 | | 20 day DMA | 128.11 | | 35 day DMA | 133.41 | | 50 day DMA | 135.92 | | 100 day DMA | 137.13 | | 150 day DMA | 137.02 | | 200 day DMA | 144.38 | EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.1 | 131.82 | 130.68 | | 12 day EMA | 130.97 | 130.12 | 129.4 | | 20 day EMA | 130.95 | 130.45 | 130.07 | | 35 day EMA | 132.88 | 132.72 | 132.64 | | 50 day EMA | 136.16 | 136.18 | 136.27 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.1 | 132.09 | 131.22 | | 12 day SMA | 129.01 | 128.26 | 127.71 | | 20 day SMA | 128.11 | 127.9 | 127.74 | | 35 day SMA | 133.41 | 133.51 | 133.72 | | 50 day SMA | 135.92 | 136.07 | 136.23 | | 100 day SMA | 137.13 | 137.11 | 137.07 | | 150 day SMA | 137.02 | 137.13 | 137.29 | | 200 day SMA | 144.38 | 144.56 | 144.75 |
|
|
