Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 121.75 and 125.45
| Daily Target 1 | 118.8 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122.5 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 126.2 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (2.28%) | 120.30 | 120.30 - 124.00 | 2.369 times | Mon 23 March 2026 | 120.45 (-5.01%) | 126.80 | 119.35 - 126.80 | 0.9172 times | Fri 20 March 2026 | 126.80 (-0.28%) | 127.20 | 126.70 - 129.65 | 0.5079 times | Thu 19 March 2026 | 127.15 (-2.57%) | 128.05 | 126.90 - 128.60 | 0.5057 times | Wed 18 March 2026 | 130.50 (1.52%) | 129.00 | 128.65 - 132.95 | 1.2015 times | Tue 17 March 2026 | 128.55 (-0.89%) | 130.50 | 128.20 - 130.50 | 0.439 times | Mon 16 March 2026 | 129.70 (-1.18%) | 131.30 | 126.45 - 131.30 | 2.5777 times | Fri 13 March 2026 | 131.25 (-2.74%) | 135.15 | 129.15 - 135.15 | 0.3401 times | Thu 12 March 2026 | 134.95 (-0.52%) | 135.65 | 131.65 - 136.75 | 0.3877 times | Wed 11 March 2026 | 135.65 (1.57%) | 131.70 | 131.70 - 137.90 | 0.7542 times | Tue 10 March 2026 | 133.55 (3.49%) | 130.00 | 128.30 - 134.00 | 11.8919 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 117.55 and 125
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (-2.84%) | 126.80 | 119.35 - 126.80 | 0.3715 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.5914 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.594 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.3158 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.6385 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.2946 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.7626 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.9038 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.9133 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.6145 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.4527 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 109.95 and 132.6
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 123.20 (-19.35%) | 139.45 | 119.35 - 142.00 | 0.157 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.1864 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.2517 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1094 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.221 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3106 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4199 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.182 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5158 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6462 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1151 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 129.23 |
| 20 day DMA | 132.68 |
| 35 day DMA | 136.75 |
| 50 day DMA | 137.26 |
| 100 day DMA | 143.86 |
| 150 day DMA | 147.47 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 125.91 | 128.64 |
| 12 day EMA | 128.54 | 129.51 | 131.16 |
| 20 day EMA | 131.27 | 132.12 | 133.35 |
| 35 day EMA | 134.64 | 135.31 | 136.19 |
| 50 day EMA | 137.62 | 138.21 | 138.93 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 126.69 | 128.54 |
| 12 day SMA | 129.23 | 129.95 | 130.92 |
| 20 day SMA | 132.68 | 133.38 | 134.18 |
| 35 day SMA | 136.75 | 137.2 | 137.63 |
| 50 day SMA | 137.26 | 137.8 | 138.45 |
| 100 day SMA | 143.86 | 144.27 | 144.65 |
| 150 day SMA | 147.47 | 147.48 | 147.51 |
| 200 day SMA | 145.2 | 145.29 | 145.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.