Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13683.35 and 14048.35
| Daily Target 1 | 13412.23 |
| Daily Target 2 | 13589.47 |
| Daily Target 3 | 13777.233333333 |
| Daily Target 4 | 13954.47 |
| Daily Target 5 | 14142.23 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13766.70 (0.7%) | 13600.00 | 13600.00 - 13965.00 | 0.2187 times | Tue 30 June 2026 | 13671.15 (1.72%) | 13434.40 | 13434.40 - 13700.00 | 0.168 times | Mon 29 June 2026 | 13439.85 (-0.66%) | 13280.05 | 13280.05 - 13601.00 | 0.3962 times | Thu 25 June 2026 | 13529.65 (1.2%) | 13413.00 | 13239.50 - 13720.00 | 2.6403 times | Wed 24 June 2026 | 13369.00 (0.45%) | 13450.00 | 13201.00 - 13450.00 | 0.7639 times | Tue 23 June 2026 | 13309.00 (-2.73%) | 13579.05 | 13248.50 - 13750.00 | 0.6022 times | Mon 22 June 2026 | 13682.90 (4.29%) | 13348.30 | 13199.00 - 13754.40 | 0.9223 times | Fri 19 June 2026 | 13119.60 (-1.15%) | 13200.00 | 13026.70 - 13248.75 | 2.5578 times | Thu 18 June 2026 | 13272.10 (-0.7%) | 13280.00 | 13250.00 - 13324.95 | 0.4437 times | Wed 17 June 2026 | 13366.05 (-0.21%) | 13370.00 | 13285.15 - 13405.00 | 1.2868 times | Tue 16 June 2026 | 13394.35 (-1.04%) | 13750.00 | 13312.05 - 13750.00 | 0.2599 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13523.38 and 14208.33
| Weekly Target 1 | 12985.63 |
| Weekly Target 2 | 13376.17 |
| Weekly Target 3 | 13670.583333333 |
| Weekly Target 4 | 14061.12 |
| Weekly Target 5 | 14355.53 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13766.70 (1.75%) | 13280.05 | 13280.05 - 13965.00 | 0.2266 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 1.4267 times | Fri 19 June 2026 | 13119.60 (-1.47%) | 13548.45 | 13026.70 - 13750.00 | 1.5368 times | Fri 12 June 2026 | 13314.80 (-2.26%) | 13698.80 | 13190.50 - 13698.80 | 1.0808 times | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.8726 times | Fri 29 May 2026 | 13499.35 (0.07%) | 13490.25 | 13401.00 - 13701.00 | 0.4698 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 1.223 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 1.246 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.9937 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.9239 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 1.2368 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13683.35 and 14048.35
| Monthly Target 1 | 13412.23 |
| Monthly Target 2 | 13589.47 |
| Monthly Target 3 | 13777.233333333 |
| Monthly Target 4 | 13954.47 |
| Monthly Target 5 | 14142.23 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13766.70 (0.7%) | 13600.00 | 13600.00 - 13965.00 | 0.0064 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.5123 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3966 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 3.0014 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.074 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8958 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9783 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6148 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5744 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9461 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.4072 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13555.27 |
| 12 day DMA | 13454.59 |
| 20 day DMA | 13458.42 |
| 35 day DMA | 13524.93 |
| 50 day DMA | 13779.79 |
| 100 day DMA | 14103.84 |
| 150 day DMA | 14195.19 |
| 200 day DMA | 14123.82 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13596.49 | 13511.4 | 13431.54 |
| 12 day EMA | 13509.71 | 13463 | 13425.17 |
| 20 day EMA | 13516.67 | 13490.36 | 13471.34 |
| 35 day EMA | 13655.93 | 13649.41 | 13648.13 |
| 50 day EMA | 13812.88 | 13814.76 | 13820.62 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13555.27 | 13463.73 | 13466.08 |
| 12 day SMA | 13454.59 | 13416.93 | 13388.02 |
| 20 day SMA | 13458.42 | 13446.67 | 13433.77 |
| 35 day SMA | 13524.93 | 13534.61 | 13557.46 |
| 50 day SMA | 13779.79 | 13797.81 | 13816.91 |
| 100 day SMA | 14103.84 | 14111.53 | 14126.27 |
| 150 day SMA | 14195.19 | 14202.77 | 14214.32 |
| 200 day SMA | 14123.82 | 14115.86 | 14109.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.