SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay Strong Daily Stock price targets for SundarClay 520056 are 14784.58 and 15151.43 | Daily Target 1 | 14485.87 | | Daily Target 2 | 14716.43 | | Daily Target 3 | 14852.716666667 | | Daily Target 4 | 15083.28 | | Daily Target 5 | 15219.57 |
Daily price and volume Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14947.00 (1.16%) |
14751.00 |
14622.15 - 14989.00 |
0.3609 times |
Wed 12 November 2025 |
14775.00 (-0.94%) |
14752.00 |
14600.00 - 14968.75 |
0.5793 times |
Tue 11 November 2025 |
14915.65 (-1.38%) |
15124.00 |
14682.25 - 15124.00 |
0.9734 times |
Mon 10 November 2025 |
15125.00 (0.64%) |
14615.00 |
14615.00 - 15474.95 |
1.3295 times |
Fri 07 November 2025 |
15028.50 (-0.31%) |
15069.90 |
14506.10 - 15074.65 |
1.7711 times |
Thu 06 November 2025 |
15074.65 (-0.32%) |
14633.00 |
14633.00 - 15187.85 |
0.4796 times |
Tue 04 November 2025 |
15123.05 (0.07%) |
15225.75 |
14900.05 - 15225.75 |
1.1159 times |
Mon 03 November 2025 |
15113.00 (-0.35%) |
15105.10 |
14518.00 - 15245.00 |
1.2488 times |
Fri 31 October 2025 |
15166.40 (2.44%) |
15300.00 |
14510.00 - 15499.90 |
0.9402 times |
Thu 30 October 2025 |
14804.95 (-3.28%) |
14110.00 |
14110.00 - 14804.95 |
1.2013 times |
Tue 28 October 2025 |
15306.45 (0.02%) |
15600.00 |
15170.95 - 15647.00 |
2.7303 times |
Weekly price and charts SundarClay Strong weekly Stock price targets for SundarClay 520056 are 14773.5 and 15648.45 | Weekly Target 1 | 14132.37 | | Weekly Target 2 | 14539.68 | | Weekly Target 3 | 15007.316666667 | | Weekly Target 4 | 15414.63 | | Weekly Target 5 | 15882.27 |
Weekly price and volumes for Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14947.00 (-0.54%) |
14615.00 |
14600.00 - 15474.95 |
0.2755 times |
Fri 07 November 2025 |
15028.50 (-0.91%) |
15105.10 |
14506.10 - 15245.00 |
0.3921 times |
Fri 31 October 2025 |
15166.40 (0.47%) |
15450.00 |
14110.00 - 15838.85 |
0.6055 times |
Thu 23 October 2025 |
15095.05 (5.07%) |
14370.05 |
14370.05 - 15956.15 |
1.2369 times |
Fri 17 October 2025 |
14366.35 (8.49%) |
13241.55 |
13100.00 - 14433.25 |
0.9896 times |
Fri 10 October 2025 |
13241.50 (0.48%) |
13561.00 |
12904.30 - 13561.00 |
0.6826 times |
Fri 03 October 2025 |
13178.50 (3.75%) |
13475.00 |
12539.55 - 13475.00 |
1.2579 times |
Fri 26 September 2025 |
12702.15 (-5.52%) |
13443.00 |
12642.10 - 13742.35 |
1.4059 times |
Fri 19 September 2025 |
13444.00 (1.15%) |
13376.65 |
13065.70 - 13712.65 |
1.2599 times |
Fri 12 September 2025 |
13291.40 (9.16%) |
12300.00 |
12300.00 - 13454.95 |
1.8941 times |
Fri 05 September 2025 |
12176.20 (1.75%) |
11800.05 |
11800.05 - 12579.95 |
0.9279 times |
Monthly price and charts SundarClay Strong monthly Stock price targets for SundarClay 520056 are 14242.13 and 15210.98 | Monthly Target 1 | 14007.17 | | Monthly Target 2 | 14477.08 | | Monthly Target 3 | 14976.016666667 | | Monthly Target 4 | 15445.93 | | Monthly Target 5 | 15944.87 |
Monthly price and volumes Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14947.00 (-1.45%) |
15105.10 |
14506.10 - 15474.95 |
0.0245 times |
Fri 31 October 2025 |
15166.40 (19.03%) |
12748.50 |
12713.70 - 15956.15 |
0.1513 times |
Tue 30 September 2025 |
12741.40 (6.48%) |
11800.05 |
11800.05 - 13742.35 |
0.225 times |
Fri 29 August 2025 |
11966.55 (4.58%) |
11460.20 |
10686.00 - 12654.20 |
0.1417 times |
Thu 31 July 2025 |
11442.40 (4.36%) |
10975.05 |
10255.70 - 12729.00 |
0.1655 times |
Mon 30 June 2025 |
10964.25 (-7.47%) |
11803.00 |
10353.55 - 11825.95 |
0.1147 times |
Fri 30 May 2025 |
11849.10 (30.27%) |
9100.00 |
8818.25 - 11924.40 |
8.5149 times |
Wed 30 April 2025 |
9095.60 (5.88%) |
8628.80 |
7909.00 - 9639.60 |
0.1115 times |
Fri 28 March 2025 |
8590.40 (5.3%) |
8321.10 |
8058.95 - 10000.00 |
0.1569 times |
Fri 28 February 2025 |
8157.90 (-12.9%) |
9477.00 |
7880.05 - 9548.90 |
0.394 times |
Fri 31 January 2025 |
9365.75 (-11.44%) |
10335.00 |
8820.00 - 10439.95 |
0.4335 times |
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value | | 5 day DMA | 14958.23 | | 12 day DMA | 15056.93 | | 20 day DMA | 14742.09 | | 35 day DMA | 14025.37 | | 50 day DMA | 13652.68 | | 100 day DMA | 12581.18 | | 150 day DMA | 11759.89 | | 200 day DMA | 11047.82 | EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14944.93 | 14943.9 | 15028.34 | | 12 day EMA | 14887.95 | 14877.22 | 14895.8 | | 20 day EMA | 14647.86 | 14616.39 | 14599.7 | | 35 day EMA | 14196.93 | 14152.77 | 14116.14 | | 50 day EMA | 13643.61 | 13590.43 | 13542.1 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14958.23 | 14983.76 | 15053.37 | | 12 day SMA | 15056.93 | 15069.26 | 15133.11 | | 20 day SMA | 14742.09 | 14656.81 | 14583.99 | | 35 day SMA | 14025.37 | 13978.66 | 13936.76 | | 50 day SMA | 13652.68 | 13587.98 | 13529.85 | | 100 day SMA | 12581.18 | 12541.85 | 12504.59 | | 150 day SMA | 11759.89 | 11719.76 | 11680.92 | | 200 day SMA | 11047.82 | 11022.31 | 10999.63 |
|
|
