SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay Strong Daily Stock price targets for SundarClay 520056 are 11023.95 and 11451.6 | Daily Target 1 | 10696.65 | | Daily Target 2 | 10923.6 | | Daily Target 3 | 11124.3 | | Daily Target 4 | 11351.25 | | Daily Target 5 | 11551.95 |
Daily price and volume Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11150.55 (1.92%) |
11045.50 |
10897.35 - 11325.00 |
0.0154 times |
Thu 15 May 2025 |
10940.90 (2.28%) |
10799.90 |
10600.00 - 11351.50 |
0.0546 times |
Wed 14 May 2025 |
10697.50 (13.58%) |
9580.25 |
9554.00 - 11001.00 |
0.0965 times |
Tue 13 May 2025 |
9418.55 (0.11%) |
9300.55 |
9300.55 - 9600.00 |
0.0082 times |
Mon 12 May 2025 |
9408.35 (5.31%) |
9091.55 |
9091.55 - 9442.90 |
0.0065 times |
Fri 09 May 2025 |
8933.55 (-0.83%) |
8900.00 |
8818.25 - 8999.00 |
9.7914 times |
Thu 08 May 2025 |
9008.30 (-1.93%) |
9248.15 |
8952.00 - 9248.15 |
0.0093 times |
Wed 07 May 2025 |
9185.75 (0.45%) |
9075.50 |
8950.00 - 9214.00 |
0.0067 times |
Tue 06 May 2025 |
9144.80 (-0.46%) |
9245.00 |
9094.50 - 9357.15 |
0.0088 times |
Mon 05 May 2025 |
9187.30 (1.13%) |
9072.10 |
9048.00 - 9245.50 |
0.0027 times |
Fri 02 May 2025 |
9084.60 (-0.12%) |
9100.00 |
8993.00 - 9162.45 |
0.0055 times |
Weekly price and charts SundarClay Strong weekly Stock price targets for SundarClay 520056 are 10121.05 and 12381 | Weekly Target 1 | 8271.25 | | Weekly Target 2 | 9710.9 | | Weekly Target 3 | 10531.2 | | Weekly Target 4 | 11970.85 | | Weekly Target 5 | 12791.15 |
Weekly price and volumes for Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11150.55 (24.82%) |
9091.55 |
9091.55 - 11351.50 |
0.1761 times |
Fri 09 May 2025 |
8933.55 (-1.66%) |
9072.10 |
8818.25 - 9357.15 |
9.5506 times |
Fri 02 May 2025 |
9084.60 (-2.9%) |
9356.30 |
8993.00 - 9518.15 |
0.0307 times |
Fri 25 April 2025 |
9355.65 (3.89%) |
9005.05 |
8882.40 - 9639.60 |
0.0176 times |
Thu 17 April 2025 |
9005.05 (0.35%) |
8973.20 |
8800.20 - 9100.00 |
0.0265 times |
Fri 11 April 2025 |
8973.20 (6.41%) |
8167.35 |
7909.00 - 9065.10 |
0.0413 times |
Fri 04 April 2025 |
8432.95 (-1.83%) |
8628.80 |
8367.45 - 8825.00 |
0.0181 times |
Fri 28 March 2025 |
8590.40 (-2.5%) |
8982.00 |
8512.00 - 10000.00 |
0.0712 times |
Fri 21 March 2025 |
8810.65 (5.72%) |
8324.90 |
8255.65 - 8850.00 |
0.0358 times |
Thu 13 March 2025 |
8334.25 (-2.26%) |
8549.90 |
8255.40 - 8660.00 |
0.032 times |
Fri 07 March 2025 |
8526.90 (4.52%) |
8321.10 |
8058.95 - 8762.65 |
0.0424 times |
Monthly price and charts SundarClay Strong monthly Stock price targets for SundarClay 520056 are 9984.4 and 12517.65 | Monthly Target 1 | 7906.85 | | Monthly Target 2 | 9528.7 | | Monthly Target 3 | 10440.1 | | Monthly Target 4 | 12061.95 | | Monthly Target 5 | 12973.35 |
Monthly price and volumes Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11150.55 (22.59%) |
9100.00 |
8818.25 - 11351.50 |
8.2183 times |
Wed 30 April 2025 |
9095.60 (5.88%) |
8628.80 |
7909.00 - 9639.60 |
0.1089 times |
Fri 28 March 2025 |
8590.40 (5.3%) |
8321.10 |
8058.95 - 10000.00 |
0.1532 times |
Fri 28 February 2025 |
8157.90 (-12.9%) |
9477.00 |
7880.05 - 9548.90 |
0.3848 times |
Fri 31 January 2025 |
9365.75 (-11.44%) |
10335.00 |
8820.00 - 10439.95 |
0.4234 times |
Tue 31 December 2024 |
10576.00 (-10.41%) |
11749.30 |
10270.00 - 12049.00 |
0.1236 times |
Fri 29 November 2024 |
11805.20 (-4.32%) |
12400.00 |
10968.00 - 12877.55 |
0.0602 times |
Thu 31 October 2024 |
12337.85 (-13.72%) |
14345.00 |
11625.00 - 14500.00 |
0.1596 times |
Mon 30 September 2024 |
14299.65 (2.69%) |
14000.95 |
13500.05 - 15115.30 |
0.164 times |
Fri 30 August 2024 |
13924.40 (1.2%) |
14347.95 |
12770.45 - 14977.75 |
0.2041 times |
Wed 31 July 2024 |
13759.35 (3.77%) |
13449.70 |
12303.60 - 14585.95 |
0.1912 times |
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value | | 5 day DMA | 10323.17 | | 12 day DMA | 9604.65 | | 20 day DMA | 9448.93 | | 35 day DMA | 9103.6 | | 50 day DMA | 8881.08 | | 100 day DMA | 9338.6 | | 150 day DMA | 10401.09 | | 200 day DMA | 11221.56 | EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10475.52 | 10138.05 | 9736.69 | | 12 day EMA | 9877.53 | 9646.15 | 9410.82 | | 20 day EMA | 9571.29 | 9405.13 | 9243.54 | | 35 day EMA | 9257.3 | 9145.84 | 9040.16 | | 50 day EMA | 9013.22 | 8926.02 | 8843.81 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10323.17 | 9879.77 | 9493.25 | | 12 day SMA | 9604.65 | 9456.51 | 9326.93 | | 20 day SMA | 9448.93 | 9340.94 | 9242.55 | | 35 day SMA | 9103.6 | 9021.62 | 8947.15 | | 50 day SMA | 8881.08 | 8829.1 | 8780.16 | | 100 day SMA | 9338.6 | 9344.64 | 9353.01 | | 150 day SMA | 10401.09 | 10424.64 | 10445.08 | | 200 day SMA | 11221.56 | 11233.57 | 11248.25 |
|
|
