SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay Strong Daily Stock price targets for SundarClay 520056 are 12027.75 and 12627.7 | Daily Target 1 | 11551.88 | | Daily Target 2 | 11903.67 | | Daily Target 3 | 12151.833333333 | | Daily Target 4 | 12503.62 | | Daily Target 5 | 12751.78 |
Daily price and volume Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12255.45 (2.41%) |
11800.05 |
11800.05 - 12400.00 |
0.9935 times |
Fri 29 August 2025 |
11966.55 (2.17%) |
11721.50 |
11653.00 - 12088.00 |
0.399 times |
Thu 28 August 2025 |
11712.20 (-1.32%) |
11628.00 |
11628.00 - 11929.75 |
0.388 times |
Tue 26 August 2025 |
11868.50 (-1.3%) |
11960.00 |
11637.25 - 11970.00 |
2.0659 times |
Mon 25 August 2025 |
12024.70 (-0.34%) |
12152.05 |
11978.35 - 12223.90 |
0.3044 times |
Fri 22 August 2025 |
12065.60 (-0.8%) |
12163.00 |
11900.00 - 12243.55 |
0.2902 times |
Thu 21 August 2025 |
12162.80 (-0.42%) |
12302.50 |
12105.65 - 12580.75 |
0.9951 times |
Wed 20 August 2025 |
12214.35 (-1.48%) |
12299.00 |
12115.90 - 12337.15 |
0.7144 times |
Tue 19 August 2025 |
12398.10 (0.97%) |
12360.00 |
12100.00 - 12654.20 |
1.9098 times |
Mon 18 August 2025 |
12278.40 (6.07%) |
11927.35 |
11822.05 - 12600.00 |
1.9398 times |
Thu 14 August 2025 |
11576.05 (-0.68%) |
11425.05 |
11425.05 - 11812.60 |
0.3864 times |
Weekly price and charts SundarClay Strong weekly Stock price targets for SundarClay 520056 are 12027.75 and 12627.7 | Weekly Target 1 | 11551.88 | | Weekly Target 2 | 11903.67 | | Weekly Target 3 | 12151.833333333 | | Weekly Target 4 | 12503.62 | | Weekly Target 5 | 12751.78 |
Weekly price and volumes for Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12255.45 (2.41%) |
11800.05 |
11800.05 - 12400.00 |
0.2926 times |
Fri 29 August 2025 |
11966.55 (-0.82%) |
12152.05 |
11628.00 - 12223.90 |
0.9299 times |
Fri 22 August 2025 |
12065.60 (4.23%) |
11927.35 |
11822.05 - 12654.20 |
1.7227 times |
Thu 14 August 2025 |
11576.05 (2.77%) |
11288.05 |
11080.00 - 11900.00 |
0.529 times |
Fri 08 August 2025 |
11263.55 (-3.36%) |
11989.95 |
10686.00 - 12283.00 |
0.9327 times |
Fri 01 August 2025 |
11655.40 (-2.4%) |
11815.00 |
10255.70 - 12350.00 |
1.0427 times |
Fri 25 July 2025 |
11942.30 (-2.77%) |
12134.15 |
11801.00 - 12729.00 |
1.2373 times |
Fri 18 July 2025 |
12283.15 (9.18%) |
11398.95 |
10850.00 - 12446.00 |
1.9851 times |
Fri 11 July 2025 |
11249.90 (2.66%) |
11025.05 |
10760.15 - 11366.80 |
0.5578 times |
Fri 04 July 2025 |
10958.05 (-0.79%) |
10993.95 |
10853.60 - 11250.00 |
0.7701 times |
Fri 27 June 2025 |
11045.85 (4.89%) |
10902.55 |
10651.05 - 11095.00 |
0.6642 times |
Monthly price and charts SundarClay Strong monthly Stock price targets for SundarClay 520056 are 12027.75 and 12627.7 | Monthly Target 1 | 11551.88 | | Monthly Target 2 | 11903.67 | | Monthly Target 3 | 12151.833333333 | | Monthly Target 4 | 12503.62 | | Monthly Target 5 | 12751.78 |
Monthly price and volumes Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12255.45 (2.41%) |
11800.05 |
11800.05 - 12400.00 |
0.0092 times |
Fri 29 August 2025 |
11966.55 (4.58%) |
11460.20 |
10686.00 - 12654.20 |
0.1393 times |
Thu 31 July 2025 |
11442.40 (4.36%) |
10975.05 |
10255.70 - 12729.00 |
0.1628 times |
Mon 30 June 2025 |
10964.25 (-7.47%) |
11803.00 |
10353.55 - 11825.95 |
0.1128 times |
Fri 30 May 2025 |
11849.10 (30.27%) |
9100.00 |
8818.25 - 11924.40 |
8.3738 times |
Wed 30 April 2025 |
9095.60 (5.88%) |
8628.80 |
7909.00 - 9639.60 |
0.1097 times |
Fri 28 March 2025 |
8590.40 (5.3%) |
8321.10 |
8058.95 - 10000.00 |
0.1543 times |
Fri 28 February 2025 |
8157.90 (-12.9%) |
9477.00 |
7880.05 - 9548.90 |
0.3875 times |
Fri 31 January 2025 |
9365.75 (-11.44%) |
10335.00 |
8820.00 - 10439.95 |
0.4263 times |
Tue 31 December 2024 |
10576.00 (-10.41%) |
11749.30 |
10270.00 - 12049.00 |
0.1244 times |
Fri 29 November 2024 |
11805.20 (-4.32%) |
12400.00 |
10968.00 - 12877.55 |
0.0606 times |
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value | | 5 day DMA | 11965.48 | | 12 day DMA | 12014.82 | | 20 day DMA | 11805.1 | | 35 day DMA | 11839.55 | | 50 day DMA | 11565.96 | | 100 day DMA | 10881.01 | | 150 day DMA | 10213.14 | | 200 day DMA | 10464.99 | EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12033.95 | 11923.21 | 11901.54 | | 12 day EMA | 11952.08 | 11896.94 | 11884.29 | | 20 day EMA | 11873.32 | 11833.11 | 11819.07 | | 35 day EMA | 11699.39 | 11666.65 | 11648.99 | | 50 day EMA | 11555.39 | 11526.83 | 11508.89 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11965.48 | 11927.51 | 11966.76 | | 12 day SMA | 12014.82 | 11922.05 | 11856.23 | | 20 day SMA | 11805.1 | 11764.45 | 11747.82 | | 35 day SMA | 11839.55 | 11802.12 | 11774.19 | | 50 day SMA | 11565.96 | 11531.66 | 11509.68 | | 100 day SMA | 10881.01 | 10844.36 | 10813.5 | | 150 day SMA | 10213.14 | 10195.66 | 10179.53 | | 200 day SMA | 10464.99 | 10465.4 | 10466.07 |
|
|
