SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay Strong Daily Stock price targets for SundarClay 520056 are 12880.33 and 13520.18 | Daily Target 1 | 12745.98 | | Daily Target 2 | 13014.67 | | Daily Target 3 | 13385.833333333 | | Daily Target 4 | 13654.52 | | Daily Target 5 | 14025.68 |
Daily price and volume Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13283.35 (-1.3%) |
13757.00 |
13117.15 - 13757.00 |
0.6046 times |
Wed 16 October 2024 |
13458.85 (-0.92%) |
13489.80 |
13418.50 - 13550.60 |
0.3 times |
Tue 15 October 2024 |
13583.65 (1.37%) |
13400.00 |
13400.00 - 13759.50 |
0.6471 times |
Mon 14 October 2024 |
13399.45 (0.58%) |
13890.30 |
13249.00 - 13890.30 |
0.3448 times |
Fri 11 October 2024 |
13321.75 (-0.18%) |
13111.05 |
13111.00 - 13381.05 |
0.4086 times |
Thu 10 October 2024 |
13345.45 (5%) |
12979.00 |
12667.30 - 13449.95 |
2.2674 times |
Wed 09 October 2024 |
12709.40 (-2.2%) |
13249.95 |
12672.05 - 13249.95 |
0.718 times |
Tue 08 October 2024 |
12995.10 (2.55%) |
12501.05 |
12436.70 - 13125.00 |
1.0487 times |
Mon 07 October 2024 |
12671.40 (-4.98%) |
12978.00 |
12481.10 - 12978.00 |
1.1242 times |
Thu 03 October 2024 |
13335.80 (-3.36%) |
13798.95 |
13234.75 - 13799.95 |
2.5366 times |
Tue 01 October 2024 |
13799.05 (-3.5%) |
14345.00 |
13701.05 - 14499.95 |
1.6415 times |
Weekly price and charts SundarClay Strong weekly Stock price targets for SundarClay 520056 are 12813.68 and 13586.83 | Weekly Target 1 | 12657.12 | | Weekly Target 2 | 12970.23 | | Weekly Target 3 | 13430.266666667 | | Weekly Target 4 | 13743.38 | | Weekly Target 5 | 14203.42 |
Weekly price and volumes for Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13283.35 (-0.29%) |
13890.30 |
13117.15 - 13890.30 |
0.3137 times |
Fri 11 October 2024 |
13321.75 (-0.11%) |
12978.00 |
12436.70 - 13449.95 |
0.9208 times |
Thu 03 October 2024 |
13335.80 (-4.85%) |
13920.15 |
13234.75 - 14499.95 |
1.0052 times |
Fri 27 September 2024 |
14015.50 (0.32%) |
13692.30 |
13692.30 - 15115.30 |
1.6204 times |
Fri 20 September 2024 |
13970.55 (-1.99%) |
14300.00 |
13766.20 - 14520.00 |
0.6364 times |
Fri 13 September 2024 |
14254.80 (0.61%) |
14175.00 |
13865.70 - 14663.20 |
0.5575 times |
Fri 06 September 2024 |
14168.05 (1.75%) |
14000.95 |
13500.05 - 14716.50 |
1.3052 times |
Fri 30 August 2024 |
13924.40 (3.4%) |
13453.05 |
13448.00 - 14977.75 |
2.1732 times |
Fri 23 August 2024 |
13466.15 (-0.15%) |
13325.00 |
13100.00 - 13650.10 |
0.5516 times |
Fri 16 August 2024 |
13486.35 (-3.54%) |
14439.85 |
13006.20 - 14439.85 |
0.9161 times |
Fri 09 August 2024 |
13981.35 (3.23%) |
13273.05 |
12770.45 - 14015.95 |
1.5607 times |
Monthly price and charts SundarClay Strong monthly Stock price targets for SundarClay 520056 are 11828.4 and 13891.65 | Monthly Target 1 | 11343.42 | | Monthly Target 2 | 12313.38 | | Monthly Target 3 | 13406.666666667 | | Monthly Target 4 | 14376.63 | | Monthly Target 5 | 15469.92 |
Monthly price and volumes Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13283.35 (-7.11%) |
14345.00 |
12436.70 - 14499.95 |
0.1435 times |
Mon 30 September 2024 |
14299.65 (2.69%) |
14000.95 |
13500.05 - 15115.30 |
0.3304 times |
Fri 30 August 2024 |
13924.40 (1.2%) |
14347.95 |
12770.45 - 14977.75 |
0.4113 times |
Wed 31 July 2024 |
13759.35 (3.77%) |
13449.70 |
12303.60 - 14585.95 |
0.3854 times |
Fri 28 June 2024 |
13259.00 (15.21%) |
12529.90 |
10155.65 - 13326.10 |
0.3276 times |
Fri 31 May 2024 |
11508.55 (32.11%) |
8894.90 |
8749.25 - 12294.00 |
0.6049 times |
Tue 30 April 2024 |
8711.35 (6.76%) |
8250.00 |
7985.05 - 8763.35 |
0.3714 times |
Thu 28 March 2024 |
8159.50 (-9.99%) |
9160.00 |
7919.00 - 9685.00 |
6.492 times |
Thu 29 February 2024 |
9064.65 (13.44%) |
8050.00 |
7875.50 - 9528.85 |
0.5029 times |
Wed 31 January 2024 |
7990.55 (2.99%) |
7777.05 |
7650.00 - 8648.35 |
0.4307 times |
Fri 29 December 2023 |
7758.50 (28.32%) |
6066.05 |
5942.90 - 8876.25 |
0.6148 times |
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value | | 5 day DMA | 13409.41 | | 12 day DMA | 13350.24 | | 20 day DMA | 13699.78 | | 35 day DMA | 13902.16 | | 50 day DMA | 13787.04 | | 100 day DMA | 13230.03 | | 150 day DMA | 11798.08 | | 200 day DMA | 10958.33 | EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13368.18 | 13410.59 | 13386.47 | | 12 day EMA | 13457.26 | 13488.87 | 13494.33 | | 20 day EMA | 13583.76 | 13615.37 | 13631.84 | | 35 day EMA | 13654.84 | 13676.71 | 13689.54 | | 50 day EMA | 13733.63 | 13752 | 13763.96 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13409.41 | 13421.83 | 13271.94 | | 12 day SMA | 13350.24 | 13411.25 | 13487.02 | | 20 day SMA | 13699.78 | 13749.6 | 13787.37 | | 35 day SMA | 13902.16 | 13931.95 | 13946.31 | | 50 day SMA | 13787.04 | 13785.42 | 13787.12 | | 100 day SMA | 13230.03 | 13209.31 | 13184.65 | | 150 day SMA | 11798.08 | 11769 | 11739.43 | | 200 day SMA | 10958.33 | 10928.36 | 10897.69 |
|
|
