SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay Strong Daily Stock price targets for SundarClay 520056 are 9308.78 and 9939.18 | Daily Target 1 | 8822.12 | | Daily Target 2 | 9165.03 | | Daily Target 3 | 9452.5166666667 | | Daily Target 4 | 9795.43 | | Daily Target 5 | 10082.92 |
Daily price and volume Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9507.95 (6.79%) |
9199.85 |
9109.60 - 9740.00 |
1.2648 times |
Tue 28 January 2025 |
8903.75 (-3.83%) |
9160.05 |
8820.00 - 9238.10 |
0.6354 times |
Mon 27 January 2025 |
9258.60 (-2.96%) |
9510.00 |
9140.00 - 9656.00 |
1.1698 times |
Fri 24 January 2025 |
9540.70 (-0.68%) |
9653.20 |
9450.00 - 9656.95 |
0.9115 times |
Thu 23 January 2025 |
9605.55 (-0.2%) |
9557.30 |
9534.75 - 9719.85 |
0.9382 times |
Wed 22 January 2025 |
9625.20 (0.36%) |
9585.05 |
9285.00 - 9707.70 |
1.5632 times |
Tue 21 January 2025 |
9590.65 (-2.27%) |
10439.95 |
9465.00 - 10439.95 |
1.3079 times |
Mon 20 January 2025 |
9813.55 (-1.05%) |
9845.15 |
9757.55 - 9877.45 |
0.533 times |
Fri 17 January 2025 |
9917.20 (3.23%) |
9610.70 |
9565.90 - 10179.90 |
0.72 times |
Thu 16 January 2025 |
9606.65 (0.47%) |
9689.05 |
9522.25 - 9799.95 |
0.9561 times |
Wed 15 January 2025 |
9561.95 (-0.73%) |
9663.90 |
9510.05 - 9790.00 |
1.4326 times |
Weekly price and charts SundarClay Strong weekly Stock price targets for SundarClay 520056 are 8703.98 and 9623.98 | Weekly Target 1 | 8435.98 | | Weekly Target 2 | 8971.97 | | Weekly Target 3 | 9355.9833333333 | | Weekly Target 4 | 9891.97 | | Weekly Target 5 | 10275.98 |
Weekly price and volumes for Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9507.95 (-0.34%) |
9510.00 |
8820.00 - 9740.00 |
0.5503 times |
Fri 24 January 2025 |
9540.70 (-3.8%) |
9845.15 |
9285.00 - 10439.95 |
0.9417 times |
Fri 17 January 2025 |
9917.20 (0.73%) |
9766.45 |
9400.05 - 10179.90 |
0.9324 times |
Fri 10 January 2025 |
9844.95 (1%) |
9806.00 |
9659.65 - 10325.00 |
1.4053 times |
Fri 03 January 2025 |
9747.40 (-9.41%) |
10989.70 |
9250.00 - 10989.70 |
3.8467 times |
Fri 27 December 2024 |
10759.50 (-2.54%) |
10989.30 |
10370.45 - 11035.15 |
0.4683 times |
Fri 20 December 2024 |
11039.50 (-4.69%) |
11798.95 |
10685.00 - 11798.95 |
0.794 times |
Fri 13 December 2024 |
11582.35 (-1.27%) |
11782.30 |
11458.00 - 12048.95 |
0.2076 times |
Fri 06 December 2024 |
11731.20 (-0.63%) |
11749.30 |
11500.00 - 12049.00 |
0.5085 times |
Fri 29 November 2024 |
11805.20 (2.32%) |
11789.95 |
11493.40 - 12192.60 |
0.3451 times |
Fri 22 November 2024 |
11537.25 (2.43%) |
11250.05 |
11039.05 - 11807.90 |
0.2214 times |
Monthly price and charts SundarClay Strong monthly Stock price targets for SundarClay 520056 are 8354 and 9973.95 | Monthly Target 1 | 7969.35 | | Monthly Target 2 | 8738.65 | | Monthly Target 3 | 9589.3 | | Monthly Target 4 | 10358.6 | | Monthly Target 5 | 11209.25 |
Monthly price and volumes Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9507.95 (-10.1%) |
10335.00 |
8820.00 - 10439.95 |
2.0543 times |
Tue 31 December 2024 |
10576.00 (-10.41%) |
11749.30 |
10270.00 - 12049.00 |
0.6335 times |
Fri 29 November 2024 |
11805.20 (-4.32%) |
12400.00 |
10968.00 - 12877.55 |
0.3084 times |
Thu 31 October 2024 |
12337.85 (-13.72%) |
14345.00 |
11625.00 - 14500.00 |
0.8183 times |
Mon 30 September 2024 |
14299.65 (2.69%) |
14000.95 |
13500.05 - 15115.30 |
0.8407 times |
Fri 30 August 2024 |
13924.40 (1.2%) |
14347.95 |
12770.45 - 14977.75 |
1.0464 times |
Wed 31 July 2024 |
13759.35 (3.77%) |
13449.70 |
12303.60 - 14585.95 |
0.9805 times |
Fri 28 June 2024 |
13259.00 (15.21%) |
12529.90 |
10155.65 - 13326.10 |
0.8336 times |
Fri 31 May 2024 |
11508.55 (32.11%) |
8894.90 |
8749.25 - 12294.00 |
1.5392 times |
Tue 30 April 2024 |
8711.35 (6.76%) |
8250.00 |
7985.05 - 8763.35 |
0.945 times |
Thu 28 March 2024 |
8159.50 (-9.99%) |
9160.00 |
7919.00 - 9685.00 |
16.5184 times |
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value | | 5 day DMA | 9363.31 | | 12 day DMA | 9547.02 | | 20 day DMA | 9672.2 | | 35 day DMA | 10223.48 | | 50 day DMA | 10677.56 | | 100 day DMA | 11991.99 | | 150 day DMA | 12469.25 | | 200 day DMA | 11902.5 | EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9369.48 | 9300.26 | 9498.49 | | 12 day EMA | 9540.76 | 9546.72 | 9663.58 | | 20 day EMA | 9750.48 | 9776 | 9867.77 | | 35 day EMA | 10172.87 | 10212.02 | 10289.04 | | 50 day EMA | 10616.5 | 10661.73 | 10733.45 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9363.31 | 9386.76 | 9524.14 | | 12 day SMA | 9547.02 | 9550.35 | 9628.78 | | 20 day SMA | 9672.2 | 9661.94 | 9745.55 | | 35 day SMA | 10223.48 | 10288.35 | 10366.84 | | 50 day SMA | 10677.56 | 10715.63 | 10762.82 | | 100 day SMA | 11991.99 | 12033.84 | 12084.05 | | 150 day SMA | 12469.25 | 12485.29 | 12505.86 | | 200 day SMA | 11902.5 | 11896.69 | 11893.75 |
|
|
