Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13248 and 13905.35
| Daily Target 1 | 13084.78 |
| Daily Target 2 | 13411.22 |
| Daily Target 3 | 13742.133333333 |
| Daily Target 4 | 14068.57 |
| Daily Target 5 | 14399.48 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13737.65 (0.61%) | 13833.70 | 13415.70 - 14073.05 | 0.3564 times | Mon 23 March 2026 | 13654.15 (-1.9%) | 13751.00 | 13338.35 - 13751.00 | 0.6498 times | Fri 20 March 2026 | 13918.25 (1.68%) | 13998.90 | 13605.00 - 14100.00 | 0.2083 times | Thu 19 March 2026 | 13687.75 (-0.77%) | 13616.00 | 13500.00 - 13736.60 | 0.0928 times | Wed 18 March 2026 | 13793.55 (0.66%) | 13835.85 | 13722.10 - 14088.90 | 0.2227 times | Tue 17 March 2026 | 13703.25 (0%) | 13849.70 | 13628.60 - 13911.25 | 0.1089 times | Mon 16 March 2026 | 13702.90 (-0.75%) | 13885.05 | 13450.55 - 13926.40 | 0.1691 times | Fri 13 March 2026 | 13806.25 (-1.64%) | 14001.05 | 13724.10 - 14050.00 | 8.0456 times | Thu 12 March 2026 | 14036.55 (-0.3%) | 13829.65 | 13707.80 - 14136.00 | 0.0652 times | Wed 11 March 2026 | 14079.20 (-1.74%) | 14228.50 | 14050.05 - 14426.95 | 0.0812 times | Tue 10 March 2026 | 14328.65 (4.91%) | 13751.00 | 13655.25 - 14373.65 | 0.1834 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13170.65 and 13905.35
| Weekly Target 1 | 12981.65 |
| Weekly Target 2 | 13359.65 |
| Weekly Target 3 | 13716.35 |
| Weekly Target 4 | 14094.35 |
| Weekly Target 5 | 14451.05 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13737.65 (-1.3%) | 13751.00 | 13338.35 - 14073.05 | 0.5375 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.4283 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 4.6409 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.5277 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 1.0386 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.5386 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.6204 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.6597 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.5986 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.4097 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.2881 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12689.2 and 14386.8
| Monthly Target 1 | 12339.72 |
| Monthly Target 2 | 13038.68 |
| Monthly Target 3 | 14037.316666667 |
| Monthly Target 4 | 14736.28 |
| Monthly Target 5 | 15734.92 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13737.65 (-9.02%) | 14797.00 | 13338.35 - 15035.95 | 1.9274 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8977 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9805 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6161 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5757 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9482 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.4103 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.8881 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 1.0374 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.7187 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 53.3676 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13758.27 |
| 12 day DMA | 13842.2 |
| 20 day DMA | 14170.55 |
| 35 day DMA | 14519.42 |
| 50 day DMA | 14408.53 |
| 100 day DMA | 14536.37 |
| 150 day DMA | 14041.03 |
| 200 day DMA | 13371.75 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13758.4 | 13768.78 | 13826.09 |
| 12 day EMA | 13899.33 | 13928.72 | 13978.63 |
| 20 day EMA | 14063.91 | 14098.24 | 14144.97 |
| 35 day EMA | 14224.93 | 14253.62 | 14288.91 |
| 50 day EMA | 14386.62 | 14413.1 | 14444.06 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13758.27 | 13751.39 | 13761.14 |
| 12 day SMA | 13842.2 | 13870.9 | 13932.73 |
| 20 day SMA | 14170.55 | 14209.01 | 14235.87 |
| 35 day SMA | 14519.42 | 14553.71 | 14578.89 |
| 50 day SMA | 14408.53 | 14430.93 | 14458.06 |
| 100 day SMA | 14536.37 | 14552.06 | 14568.55 |
| 150 day SMA | 14041.03 | 14023.72 | 14007.21 |
| 200 day SMA | 13371.75 | 13361.8 | 13352.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.