Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13419.45 and 13622.95
| Daily Target 1 | 13272.55 |
| Daily Target 2 | 13362.85 |
| Daily Target 3 | 13476.05 |
| Daily Target 4 | 13566.35 |
| Daily Target 5 | 13679.55 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13453.15 (0.21%) | 13440.00 | 13385.75 - 13589.25 | 0.7422 times | Thu 27 August 2026 | 13424.45 (-0.83%) | 13542.00 | 13280.00 - 13542.00 | 1.0482 times | Wed 26 August 2026 | 13537.30 (-0.52%) | 13607.00 | 13504.05 - 13641.00 | 1.1719 times | Tue 25 August 2026 | 13607.65 (-0.67%) | 13677.20 | 13550.00 - 13677.20 | 1.224 times | Mon 24 August 2026 | 13698.80 (-1.62%) | 13900.00 | 13664.35 - 13917.75 | 0.8854 times | Fri 21 August 2026 | 13924.35 (-0.27%) | 13970.90 | 13900.00 - 14013.10 | 0.5143 times | Thu 20 August 2026 | 13962.45 (0.11%) | 14000.00 | 13917.00 - 14098.00 | 0.9635 times | Wed 19 August 2026 | 13946.95 (-1.09%) | 14100.00 | 13900.00 - 14100.00 | 0.9896 times | Tue 18 August 2026 | 14100.85 (0.11%) | 14072.00 | 13875.00 - 14175.25 | 1.9857 times | Mon 17 August 2026 | 14085.65 (0.72%) | 14000.00 | 13862.05 - 14086.00 | 0.4753 times | Fri 14 August 2026 | 13984.55 (-2.31%) | 14350.05 | 13950.00 - 14350.05 | 1.6862 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13047.7 and 13685.45
| Weekly Target 1 | 12912.55 |
| Weekly Target 2 | 13182.85 |
| Weekly Target 3 | 13550.3 |
| Weekly Target 4 | 13820.6 |
| Weekly Target 5 | 14188.05 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.4543 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.4414 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.5901 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.1633 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.4129 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.4801 times | Fri 17 July 2026 | 13970.75 (-0.19%) | 14016.00 | 13751.00 - 14883.35 | 0.7744 times | Fri 10 July 2026 | 13997.80 (-0.66%) | 14344.95 | 13831.60 - 14362.00 | 0.3989 times | Fri 03 July 2026 | 14090.55 (4.15%) | 13280.05 | 13280.05 - 14290.00 | 0.3779 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 0.9068 times | Fri 19 June 2026 | 13119.60 (-1.47%) | 13548.45 | 13026.70 - 13750.00 | 0.9767 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12474.58 and 14258.58
| Monthly Target 1 | 12148.38 |
| Monthly Target 2 | 12800.77 |
| Monthly Target 3 | 13932.383333333 |
| Monthly Target 4 | 14584.77 |
| Monthly Target 5 | 15716.38 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13453.15 (-8.46%) | 14949.65 | 13280.00 - 15064.00 | 0.4013 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.9605 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.4891 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3786 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.8656 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.9802 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8552 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.934 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5869 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5484 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9033 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13544.27 |
| 12 day DMA | 13836.82 |
| 20 day DMA | 14196.61 |
| 35 day DMA | 14303.05 |
| 50 day DMA | 14122.29 |
| 100 day DMA | 14019.1 |
| 150 day DMA | 14144.78 |
| 200 day DMA | 14252.88 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13565.35 | 13621.44 | 13719.92 |
| 12 day EMA | 13823.5 | 13890.81 | 13975.57 |
| 20 day EMA | 13990.25 | 14046.76 | 14112.24 |
| 35 day EMA | 14018.69 | 14051.99 | 14088.94 |
| 50 day EMA | 14003.68 | 14026.14 | 14050.69 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13544.27 | 13638.51 | 13746.11 |
| 12 day SMA | 13836.82 | 13923.99 | 14024.15 |
| 20 day SMA | 14196.61 | 14258.75 | 14337.71 |
| 35 day SMA | 14303.05 | 14318.62 | 14333.17 |
| 50 day SMA | 14122.29 | 14120.55 | 14119.95 |
| 100 day SMA | 14019.1 | 14024.75 | 14032.68 |
| 150 day SMA | 14144.78 | 14147.68 | 14152.16 |
| 200 day SMA | 14252.88 | 14260.99 | 14269.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.