Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13355 and 14200.55
| Daily Target 1 | 13156.62 |
| Daily Target 2 | 13553.38 |
| Daily Target 3 | 14002.166666667 |
| Daily Target 4 | 14398.93 |
| Daily Target 5 | 14847.72 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13950.15 (0.55%) | 14450.95 | 13605.40 - 14450.95 | 2.56 times | Wed 13 May 2026 | 13873.90 (-1.01%) | 14015.00 | 13749.00 - 14015.00 | 0.5047 times | Tue 12 May 2026 | 14015.00 (-0.64%) | 15199.95 | 13856.05 - 15199.95 | 1.0134 times | Mon 11 May 2026 | 14105.30 (-2.53%) | 14277.05 | 14050.00 - 14339.95 | 0.7448 times | Fri 08 May 2026 | 14470.85 (-0.99%) | 14517.05 | 14370.00 - 14674.00 | 0.3053 times | Thu 07 May 2026 | 14615.90 (1.46%) | 14535.00 | 14515.05 - 14993.90 | 0.8913 times | Wed 06 May 2026 | 14404.95 (3.44%) | 14051.30 | 14030.15 - 14444.00 | 1.396 times | Tue 05 May 2026 | 13926.00 (-1.01%) | 13801.05 | 13801.05 - 14098.60 | 0.9605 times | Mon 04 May 2026 | 14067.85 (-1.15%) | 14231.75 | 14040.00 - 14327.20 | 0.8547 times | Thu 30 April 2026 | 14231.75 (-2.69%) | 14496.60 | 14092.00 - 14496.60 | 0.7692 times | Wed 29 April 2026 | 14625.30 (2.39%) | 14331.35 | 14331.35 - 14755.00 | 1.6646 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12980.5 and 14575.05
| Weekly Target 1 | 12657.28 |
| Weekly Target 2 | 13303.72 |
| Weekly Target 3 | 14251.833333333 |
| Weekly Target 4 | 14898.27 |
| Weekly Target 5 | 15846.38 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13950.15 (-3.6%) | 14277.05 | 13605.40 - 15199.95 | 0.2142 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.1957 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.182 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 0.2436 times | Fri 17 April 2026 | 14667.95 (2.48%) | 13870.75 | 13870.75 - 14861.00 | 0.2431 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 5.0559 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.3287 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.4328 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.2622 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 2.8417 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.3231 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12980.5 and 14575.05
| Monthly Target 1 | 12657.28 |
| Monthly Target 2 | 13303.72 |
| Monthly Target 3 | 14251.833333333 |
| Monthly Target 4 | 14898.27 |
| Monthly Target 5 | 15846.38 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13950.15 (-1.98%) | 14231.75 | 13605.40 - 15199.95 | 0.1811 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.5901 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.7898 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.773 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8442 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5305 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.4957 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.8165 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.2143 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7647 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.8933 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14083.04 |
| 12 day DMA | 14214.2 |
| 20 day DMA | 14337.5 |
| 35 day DMA | 14201.23 |
| 50 day DMA | 14193.46 |
| 100 day DMA | 14342.53 |
| 150 day DMA | 14391.71 |
| 200 day DMA | 13865.73 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14047.35 | 14095.95 | 14206.96 |
| 12 day EMA | 14172.47 | 14212.88 | 14274.49 |
| 20 day EMA | 14217.81 | 14245.97 | 14285.12 |
| 35 day EMA | 14238.82 | 14255.82 | 14278.31 |
| 50 day EMA | 14208 | 14218.52 | 14232.58 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14083.04 | 14216.19 | 14322.4 |
| 12 day SMA | 14214.2 | 14255.38 | 14284.81 |
| 20 day SMA | 14337.5 | 14363.9 | 14375.84 |
| 35 day SMA | 14201.23 | 14193.73 | 14191.43 |
| 50 day SMA | 14193.46 | 14217.66 | 14226.4 |
| 100 day SMA | 14342.53 | 14347.55 | 14354.72 |
| 150 day SMA | 14391.71 | 14384.35 | 14376.54 |
| 200 day SMA | 13865.73 | 13856.21 | 13846.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.