JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto 520051 are 73.62 and 75.96 | Daily Target 1 | 73.03 | | Daily Target 2 | 74.21 | | Daily Target 3 | 75.366666666667 | | Daily Target 4 | 76.55 | | Daily Target 5 | 77.71 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
75.40 (-0.58%) |
76.39 |
74.18 - 76.52 |
0.332 times |
Tue 01 April 2025 |
75.84 (0.96%) |
74.19 |
74.19 - 77.19 |
0.6063 times |
Fri 28 March 2025 |
75.12 (-1.22%) |
78.23 |
74.48 - 79.75 |
1.1147 times |
Wed 26 March 2025 |
76.05 (-1.63%) |
77.51 |
75.89 - 78.75 |
0.7261 times |
Tue 25 March 2025 |
77.31 (-2.18%) |
79.99 |
76.00 - 80.74 |
1.7542 times |
Mon 24 March 2025 |
79.03 (-0.21%) |
79.95 |
78.65 - 81.70 |
1.2225 times |
Fri 21 March 2025 |
79.20 (2.13%) |
77.56 |
77.55 - 79.50 |
0.6912 times |
Thu 20 March 2025 |
77.55 (1.21%) |
77.42 |
76.65 - 78.07 |
1.943 times |
Wed 19 March 2025 |
76.62 (3.23%) |
75.50 |
74.37 - 77.30 |
1.0514 times |
Tue 18 March 2025 |
74.22 (4.33%) |
74.00 |
71.68 - 74.79 |
0.5585 times |
Mon 17 March 2025 |
71.14 (0.03%) |
71.19 |
70.74 - 72.60 |
0.7681 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto 520051 are 74.79 and 77.8 | Weekly Target 1 | 72.58 | | Weekly Target 2 | 73.99 | | Weekly Target 3 | 75.59 | | Weekly Target 4 | 77 | | Weekly Target 5 | 78.6 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
75.40 (0.37%) |
74.19 |
74.18 - 77.19 |
0.234 times |
Fri 28 March 2025 |
75.12 (-5.15%) |
79.95 |
74.48 - 81.70 |
1.2016 times |
Fri 21 March 2025 |
79.20 (11.36%) |
71.19 |
70.74 - 79.50 |
1.2502 times |
Thu 13 March 2025 |
71.12 (-5.15%) |
75.91 |
70.60 - 75.91 |
1.1411 times |
Fri 07 March 2025 |
74.98 (5.25%) |
71.22 |
68.52 - 76.05 |
1.2973 times |
Fri 28 February 2025 |
71.24 (-7.12%) |
76.29 |
70.60 - 77.50 |
1.0286 times |
Fri 21 February 2025 |
76.70 (-8.52%) |
82.12 |
76.00 - 86.04 |
1.698 times |
Fri 14 February 2025 |
83.84 (-7.28%) |
91.74 |
78.00 - 91.74 |
0.7909 times |
Fri 07 February 2025 |
90.42 (0.57%) |
93.11 |
88.88 - 93.49 |
0.4283 times |
Fri 31 January 2025 |
89.91 (1.8%) |
88.19 |
83.03 - 91.01 |
0.9299 times |
Fri 24 January 2025 |
88.32 (-2.88%) |
92.52 |
88.01 - 95.60 |
0.9425 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto 520051 are 74.79 and 77.8 | Monthly Target 1 | 72.58 | | Monthly Target 2 | 73.99 | | Monthly Target 3 | 75.59 | | Monthly Target 4 | 77 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
75.40 (0.37%) |
74.19 |
74.18 - 77.19 |
0.0435 times |
Fri 28 March 2025 |
75.12 (5.45%) |
71.22 |
68.52 - 81.70 |
0.909 times |
Fri 28 February 2025 |
71.24 (-20.77%) |
93.11 |
70.60 - 93.49 |
0.7334 times |
Fri 31 January 2025 |
89.91 (-7.6%) |
97.90 |
83.03 - 106.09 |
1.1371 times |
Tue 31 December 2024 |
97.30 (-5.49%) |
103.85 |
95.60 - 107.00 |
0.7113 times |
Fri 29 November 2024 |
102.95 (-8.2%) |
113.45 |
96.70 - 114.40 |
0.7253 times |
Thu 31 October 2024 |
112.15 (-4.63%) |
118.30 |
105.55 - 123.50 |
0.9875 times |
Mon 30 September 2024 |
117.60 (-6.44%) |
126.50 |
117.20 - 133.95 |
1.4356 times |
Fri 30 August 2024 |
125.70 (-14.02%) |
147.20 |
124.05 - 147.90 |
1.2462 times |
Wed 31 July 2024 |
146.20 (18.43%) |
123.25 |
121.85 - 149.55 |
2.071 times |
Fri 28 June 2024 |
123.45 (2.41%) |
123.50 |
105.80 - 132.40 |
1.1984 times |
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value | | 5 day DMA | 75.94 | | 12 day DMA | 75.72 | | 20 day DMA | 74.52 | | 35 day DMA | 77.12 | | 50 day DMA | 80.98 | | 100 day DMA | 91.03 | | 150 day DMA | 100.59 | | 200 day DMA | 107.65 | EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.9 | 76.15 | 76.31 | | 12 day EMA | 75.81 | 75.89 | 75.9 | | 20 day EMA | 76.14 | 76.22 | 76.26 | | 35 day EMA | 78.55 | 78.74 | 78.91 | | 50 day EMA | 81.27 | 81.51 | 81.74 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.94 | 76.67 | 77.34 | | 12 day SMA | 75.72 | 75.4 | 75.1 | | 20 day SMA | 74.52 | 74.31 | 74.28 | | 35 day SMA | 77.12 | 77.59 | 78.02 | | 50 day SMA | 80.98 | 81.29 | 81.56 | | 100 day SMA | 91.03 | 91.37 | 91.75 | | 150 day SMA | 100.59 | 100.93 | 101.28 | | 200 day SMA | 107.65 | 107.91 | 108.15 |
|
|
