Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 142.18 and 153.08
| Daily Target 1 | 133.25 |
| Daily Target 2 | 140.2 |
| Daily Target 3 | 144.15 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 155.05 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.15 (7.02%) | 137.55 | 137.20 - 148.10 | 3.523 times | Wed 11 November 2026 | 137.50 (2.92%) | 134.00 | 134.00 - 140.10 | 0.9004 times | Mon 09 November 2026 | 133.60 (10.32%) | 136.65 | 132.20 - 136.95 | 1.0483 times | Fri 30 October 2026 | 121.10 (-4.12%) | 126.20 | 120.30 - 126.20 | 0.6247 times | Thu 29 October 2026 | 126.30 (-0.12%) | 126.65 | 124.05 - 127.20 | 0.391 times | Wed 28 October 2026 | 126.45 (0.52%) | 126.50 | 124.20 - 127.45 | 0.557 times | Tue 27 October 2026 | 125.80 (0.8%) | 125.50 | 123.85 - 128.70 | 0.6125 times | Mon 26 October 2026 | 124.80 (1.42%) | 123.85 | 119.85 - 126.10 | 0.7957 times | Fri 23 October 2026 | 123.05 (-3.94%) | 128.00 | 121.05 - 128.00 | 0.8244 times | Thu 22 October 2026 | 128.10 (-3.65%) | 134.00 | 127.50 - 134.00 | 0.7229 times | Wed 21 October 2026 | 132.95 (-4.52%) | 139.55 | 131.30 - 139.55 | 0.9331 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 139.68 and 155.58
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 142.48333333333 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.15 (21.51%) | 136.65 | 132.20 - 148.10 | 1.0867 times | Fri 30 October 2026 | 121.10 (-1.58%) | 123.85 | 119.85 - 128.70 | 0.592 times | Fri 23 October 2026 | 123.05 (-12.73%) | 139.55 | 121.05 - 142.30 | 0.6033 times | Fri 16 October 2026 | 141.00 (-2.22%) | 142.75 | 140.60 - 150.15 | 0.7435 times | Tue 06 October 2026 | 144.20 (9.2%) | 132.45 | 131.80 - 145.60 | 0.7743 times | Thu 01 October 2026 | 132.05 (-4.48%) | 138.05 | 128.50 - 140.95 | 0.9164 times | Fri 25 September 2026 | 138.25 (10.6%) | 125.15 | 125.15 - 140.35 | 1.8335 times | Fri 18 September 2026 | 125.00 (-7.61%) | 137.65 | 122.50 - 139.35 | 0.9392 times | Fri 11 September 2026 | 135.30 (12.19%) | 120.00 | 120.00 - 137.30 | 1.9896 times | Fri 04 September 2026 | 120.60 (-0.25%) | 120.00 | 119.05 - 123.80 | 0.5215 times | Fri 28 August 2026 | 120.90 (-0.41%) | 121.40 | 117.40 - 122.75 | 0.4946 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 139.68 and 155.58
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 147.15 (21.51%) | 136.65 | 132.20 - 148.10 | 0.2022 times | Fri 30 October 2026 | 121.10 (-11.15%) | 136.05 | 119.85 - 150.15 | 0.5486 times | Tue 29 September 2026 | 136.30 (12.32%) | 121.30 | 119.05 - 140.95 | 1.0842 times | Mon 31 August 2026 | 121.35 (-7.47%) | 132.05 | 117.40 - 148.90 | 1.1534 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.2605 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.1079 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8341 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.6032 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.8089 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.397 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9312 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 130.5 |
| 20 day DMA | 135.09 |
| 35 day DMA | 133.59 |
| 50 day DMA | 129.88 |
| 100 day DMA | 130.57 |
| 150 day DMA | 127.44 |
| 200 day DMA | 128.18 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 131.11 | 127.92 |
| 12 day EMA | 133.52 | 131.04 | 129.86 |
| 20 day EMA | 133.2 | 131.73 | 131.12 |
| 35 day EMA | 131.54 | 130.62 | 130.22 |
| 50 day EMA | 129.85 | 129.14 | 128.8 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 128.99 | 126.65 |
| 12 day SMA | 130.5 | 129.99 | 130.44 |
| 20 day SMA | 135.09 | 134.55 | 134.66 |
| 35 day SMA | 133.59 | 133 | 132.52 |
| 50 day SMA | 129.88 | 129.41 | 129.12 |
| 100 day SMA | 130.57 | 130.33 | 130.17 |
| 150 day SMA | 127.44 | 127.28 | 127.16 |
| 200 day SMA | 128.18 | 128.11 | 128.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.