JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto 520051 are 96.55 and 98.5 | Daily Target 1 | 95.08 | | Daily Target 2 | 96.07 | | Daily Target 3 | 97.033333333333 | | Daily Target 4 | 98.02 | | Daily Target 5 | 98.98 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
97.05 (0.73%) |
96.45 |
96.05 - 98.00 |
0.8831 times |
Fri 27 December 2024 |
96.35 (-1.23%) |
97.05 |
96.00 - 98.40 |
1.1748 times |
Thu 26 December 2024 |
97.55 (1.51%) |
97.85 |
96.40 - 97.85 |
0.6587 times |
Tue 24 December 2024 |
96.10 (0.31%) |
95.95 |
95.70 - 97.30 |
0.5124 times |
Mon 23 December 2024 |
95.80 (-0.93%) |
97.85 |
95.60 - 98.00 |
1.2918 times |
Fri 20 December 2024 |
96.70 (-2.57%) |
99.95 |
96.35 - 100.50 |
1.6527 times |
Thu 19 December 2024 |
99.25 (-0.05%) |
98.60 |
97.55 - 99.75 |
0.5223 times |
Wed 18 December 2024 |
99.30 (-0.95%) |
100.85 |
98.75 - 100.85 |
1.5988 times |
Tue 17 December 2024 |
100.25 (-1.72%) |
102.05 |
100.05 - 102.50 |
0.9027 times |
Mon 16 December 2024 |
102.00 (0.2%) |
102.65 |
101.65 - 103.20 |
0.8028 times |
Fri 13 December 2024 |
101.80 (-0.24%) |
103.00 |
100.10 - 103.00 |
1.0075 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto 520051 are 96.55 and 98.5 | Weekly Target 1 | 95.08 | | Weekly Target 2 | 96.07 | | Weekly Target 3 | 97.033333333333 | | Weekly Target 4 | 98.02 | | Weekly Target 5 | 98.98 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
97.05 (0.73%) |
96.45 |
96.05 - 98.00 |
0.1971 times |
Fri 27 December 2024 |
96.35 (-0.36%) |
97.85 |
95.60 - 98.40 |
0.8121 times |
Fri 20 December 2024 |
96.70 (-5.01%) |
102.65 |
96.35 - 103.20 |
1.2232 times |
Fri 13 December 2024 |
101.80 (-2.77%) |
104.60 |
100.10 - 105.55 |
0.958 times |
Fri 06 December 2024 |
104.70 (1.7%) |
103.85 |
102.15 - 107.00 |
1.2148 times |
Fri 29 November 2024 |
102.95 (3.1%) |
102.55 |
99.15 - 107.75 |
1.7622 times |
Fri 22 November 2024 |
99.85 (-4.17%) |
101.95 |
96.70 - 104.35 |
0.9749 times |
Thu 14 November 2024 |
104.20 (-5.96%) |
110.30 |
103.65 - 110.90 |
0.8766 times |
Fri 08 November 2024 |
110.80 (-2.55%) |
114.40 |
108.50 - 114.40 |
0.9958 times |
Fri 01 November 2024 |
113.70 (6.16%) |
106.55 |
105.55 - 114.40 |
0.9852 times |
Fri 25 October 2024 |
107.10 (-10.08%) |
118.05 |
105.85 - 118.50 |
1.6022 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto 520051 are 90.63 and 102.03 | Monthly Target 1 | 88.48 | | Monthly Target 2 | 92.77 | | Monthly Target 3 | 99.883333333333 | | Monthly Target 4 | 104.17 | | Monthly Target 5 | 111.28 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
97.05 (-5.73%) |
103.85 |
95.60 - 107.00 |
0.341 times |
Fri 29 November 2024 |
102.95 (-8.2%) |
113.45 |
96.70 - 114.40 |
0.3594 times |
Thu 31 October 2024 |
112.15 (-4.63%) |
118.30 |
105.55 - 123.50 |
0.4893 times |
Mon 30 September 2024 |
117.60 (-6.44%) |
126.50 |
117.20 - 133.95 |
0.7113 times |
Fri 30 August 2024 |
125.70 (-14.02%) |
147.20 |
124.05 - 147.90 |
0.6175 times |
Wed 31 July 2024 |
146.20 (18.43%) |
123.25 |
121.85 - 149.55 |
1.0261 times |
Fri 28 June 2024 |
123.45 (2.41%) |
123.50 |
105.80 - 132.40 |
0.5938 times |
Fri 31 May 2024 |
120.55 (-13.49%) |
140.45 |
119.80 - 140.80 |
0.653 times |
Tue 30 April 2024 |
139.35 (5.25%) |
133.85 |
126.60 - 143.85 |
1.8985 times |
Thu 28 March 2024 |
132.40 (10.43%) |
120.35 |
107.45 - 139.75 |
3.3101 times |
Thu 29 February 2024 |
119.90 (1.27%) |
119.20 |
111.95 - 135.20 |
2.0481 times |
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value | | 5 day DMA | 96.57 | | 12 day DMA | 98.68 | | 20 day DMA | 100.96 | | 35 day DMA | 102.33 | | 50 day DMA | 105.12 | | 100 day DMA | 114.54 | | 150 day DMA | 118.93 | | 200 day DMA | 121.95 | EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.07 | 97.08 | 97.44 | | 12 day EMA | 98.52 | 98.79 | 99.23 | | 20 day EMA | 100.07 | 100.39 | 100.81 | | 35 day EMA | 102.92 | 103.27 | 103.68 | | 50 day EMA | 105.37 | 105.71 | 106.09 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.57 | 96.5 | 97.08 | | 12 day SMA | 98.68 | 99.15 | 99.73 | | 20 day SMA | 100.96 | 101.25 | 101.72 | | 35 day SMA | 102.33 | 102.78 | 103.17 | | 50 day SMA | 105.12 | 105.63 | 106.13 | | 100 day SMA | 114.54 | 114.96 | 115.42 | | 150 day SMA | 118.93 | 119.16 | 119.41 | | 200 day SMA | 121.95 | 122.13 | 122.32 |
|
|
