JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto 520051 are 102.5 and 107.14 | Daily Target 1 | 98.97 | | Daily Target 2 | 101.39 | | Daily Target 3 | 103.61333333333 | | Daily Target 4 | 106.03 | | Daily Target 5 | 108.25 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.80 (2.67%) |
101.20 |
101.20 - 105.84 |
0.1708 times |
Thu 28 August 2025 |
101.10 (0.3%) |
98.96 |
98.96 - 103.49 |
0.1547 times |
Tue 26 August 2025 |
100.80 (-1.98%) |
102.91 |
100.50 - 103.20 |
0.0922 times |
Mon 25 August 2025 |
102.84 (0.75%) |
102.15 |
100.24 - 105.65 |
0.1334 times |
Fri 22 August 2025 |
102.07 (0.48%) |
101.11 |
101.01 - 103.37 |
0.1927 times |
Thu 21 August 2025 |
101.58 (-4.52%) |
107.54 |
101.15 - 107.99 |
0.4909 times |
Wed 20 August 2025 |
106.39 (3.39%) |
105.00 |
104.96 - 109.50 |
3.3052 times |
Tue 19 August 2025 |
102.90 (10.74%) |
93.45 |
93.31 - 107.50 |
5.3451 times |
Mon 18 August 2025 |
92.92 (2.63%) |
91.89 |
91.33 - 94.70 |
0.0491 times |
Thu 14 August 2025 |
90.54 (0.53%) |
89.90 |
89.10 - 92.00 |
0.0659 times |
Wed 13 August 2025 |
90.06 (-0.77%) |
91.43 |
89.72 - 91.69 |
0.0105 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto 520051 are 101.38 and 108.26 | Weekly Target 1 | 95.99 | | Weekly Target 2 | 99.89 | | Weekly Target 3 | 102.86666666667 | | Weekly Target 4 | 106.77 | | Weekly Target 5 | 109.75 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.80 (1.69%) |
102.15 |
98.96 - 105.84 |
0.4714 times |
Fri 22 August 2025 |
102.07 (12.73%) |
91.89 |
91.33 - 109.50 |
8.0261 times |
Thu 14 August 2025 |
90.54 (1.67%) |
89.00 |
88.42 - 92.00 |
0.1153 times |
Fri 08 August 2025 |
89.05 (-1.88%) |
90.27 |
87.72 - 91.80 |
0.1376 times |
Fri 01 August 2025 |
90.76 (-2.85%) |
93.52 |
89.74 - 95.12 |
0.2847 times |
Fri 25 July 2025 |
93.42 (-1.17%) |
94.75 |
93.18 - 97.55 |
0.1869 times |
Fri 18 July 2025 |
94.53 (0.24%) |
93.50 |
93.33 - 98.94 |
0.2053 times |
Fri 11 July 2025 |
94.30 (-0.38%) |
94.96 |
92.57 - 97.62 |
0.2212 times |
Fri 04 July 2025 |
94.66 (-0.29%) |
95.50 |
93.84 - 96.40 |
0.1832 times |
Fri 27 June 2025 |
94.94 (7.22%) |
89.49 |
87.92 - 96.84 |
0.1682 times |
Thu 19 June 2025 |
88.55 (-0.64%) |
88.22 |
86.66 - 93.10 |
0.2647 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto 520051 are 95.76 and 117.54 | Monthly Target 1 | 78.56 | | Monthly Target 2 | 91.18 | | Monthly Target 3 | 100.34 | | Monthly Target 4 | 112.96 | | Monthly Target 5 | 122.12 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.80 (13.13%) |
92.44 |
87.72 - 109.50 |
5.3825 times |
Thu 31 July 2025 |
91.75 (-3.14%) |
95.70 |
89.74 - 98.94 |
0.6047 times |
Mon 30 June 2025 |
94.72 (2.77%) |
92.44 |
86.53 - 96.84 |
0.4655 times |
Fri 30 May 2025 |
92.17 (15.1%) |
80.25 |
75.09 - 94.28 |
0.3922 times |
Wed 30 April 2025 |
80.08 (6.6%) |
74.19 |
70.86 - 88.32 |
0.3555 times |
Fri 28 March 2025 |
75.12 (5.45%) |
71.22 |
68.52 - 81.70 |
0.6036 times |
Fri 28 February 2025 |
71.24 (-20.77%) |
93.11 |
70.60 - 93.49 |
0.487 times |
Fri 31 January 2025 |
89.91 (-7.6%) |
97.90 |
83.03 - 106.09 |
0.7551 times |
Tue 31 December 2024 |
97.30 (-5.49%) |
103.85 |
95.60 - 107.00 |
0.4723 times |
Fri 29 November 2024 |
102.95 (-8.2%) |
113.45 |
96.70 - 114.40 |
0.4816 times |
Thu 31 October 2024 |
112.15 (-4.63%) |
118.30 |
105.55 - 123.50 |
0.6558 times |
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value | | 5 day DMA | 102.12 | | 12 day DMA | 98.81 | | 20 day DMA | 95.31 | | 35 day DMA | 95.1 | | 50 day DMA | 94.58 | | 100 day DMA | 89.58 | | 150 day DMA | 87 | | 200 day DMA | 90.85 | EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.01 | 101.12 | 101.13 | | 12 day EMA | 99.49 | 98.71 | 98.28 | | 20 day EMA | 97.6 | 96.95 | 96.51 | | 35 day EMA | 95.87 | 95.4 | 95.06 | | 50 day EMA | 94.91 | 94.55 | 94.28 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.12 | 101.68 | 102.74 | | 12 day SMA | 98.81 | 97.59 | 96.59 | | 20 day SMA | 95.31 | 94.78 | 94.42 | | 35 day SMA | 95.1 | 94.86 | 94.64 | | 50 day SMA | 94.58 | 94.26 | 94.01 | | 100 day SMA | 89.58 | 89.3 | 89.06 | | 150 day SMA | 87 | 86.9 | 86.86 | | 200 day SMA | 90.85 | 90.88 | 90.92 |
|
|
