Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 141.3 and 156.4
| Daily Target 1 | 129.93 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 145.03333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 160.13 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.20 (7.4%) | 137.40 | 137.40 - 152.50 | 4.7722 times | Fri 13 February 2026 | 135.20 (-1.42%) | 130.45 | 129.70 - 147.90 | 2.5159 times | Thu 12 February 2026 | 137.15 (0.59%) | 136.35 | 133.00 - 139.35 | 0.6592 times | Wed 11 February 2026 | 136.35 (1.34%) | 135.20 | 132.30 - 137.75 | 0.5455 times | Tue 10 February 2026 | 134.55 (-0.44%) | 135.30 | 132.30 - 135.90 | 0.2278 times | Mon 09 February 2026 | 135.15 (6.29%) | 128.10 | 128.10 - 135.80 | 0.5635 times | Fri 06 February 2026 | 127.15 (-2.64%) | 129.05 | 126.15 - 129.55 | 0.1024 times | Thu 05 February 2026 | 130.60 (0.42%) | 131.15 | 128.60 - 133.55 | 0.1764 times | Wed 04 February 2026 | 130.05 (2.64%) | 124.65 | 124.50 - 132.55 | 0.2561 times | Tue 03 February 2026 | 126.70 (3.85%) | 127.00 | 123.20 - 129.00 | 0.1811 times | Mon 02 February 2026 | 122.00 (-3.21%) | 126.60 | 119.35 - 126.60 | 0.1627 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 141.3 and 156.4
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.20 (7.4%) | 137.40 | 137.40 - 152.50 | 2.4476 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 2.3141 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.5363 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.4778 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.4967 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 0.878 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 0.9225 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 0.8892 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.3445 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.6932 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.1493 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 132.28 and 165.43
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 158.68 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.20 (16.67%) | 124.50 | 119.35 - 152.50 | 0.9223 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5872 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6849 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4732 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2126 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.2479 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.6174 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5188 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3993 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3364 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.305 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 132.18 |
| 20 day DMA | 126.68 |
| 35 day DMA | 127.53 |
| 50 day DMA | 126.79 |
| 100 day DMA | 114.51 |
| 150 day DMA | 109.31 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.2 | 134.7 | 134.45 |
| 12 day EMA | 133.36 | 131.21 | 130.49 |
| 20 day EMA | 130.62 | 129.09 | 128.45 |
| 35 day EMA | 128.18 | 127.18 | 126.71 |
| 50 day EMA | 127.32 | 126.59 | 126.24 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 135.68 | 134.07 |
| 12 day SMA | 132.18 | 130.45 | 128.95 |
| 20 day SMA | 126.68 | 125.54 | 125.16 |
| 35 day SMA | 127.53 | 126.98 | 126.72 |
| 50 day SMA | 126.79 | 126.34 | 126.06 |
| 100 day SMA | 114.51 | 114.13 | 113.86 |
| 150 day SMA | 109.31 | 108.98 | 108.7 |
| 200 day SMA | 104.33 | 104.02 | 103.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.