JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto 520051 are 102.97 and 109.86 | Daily Target 1 | 97.66 | | Daily Target 2 | 101.39 | | Daily Target 3 | 104.54666666667 | | Daily Target 4 | 108.28 | | Daily Target 5 | 111.44 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
105.13 (2.27%) |
103.10 |
100.81 - 107.70 |
2.8768 times |
Wed 12 November 2025 |
102.80 (4.89%) |
98.05 |
98.00 - 103.10 |
3.4222 times |
Tue 11 November 2025 |
98.01 (2.46%) |
96.00 |
95.17 - 98.33 |
0.9898 times |
Mon 10 November 2025 |
95.66 (2.33%) |
93.35 |
92.98 - 96.00 |
0.5704 times |
Fri 07 November 2025 |
93.48 (2.43%) |
90.37 |
89.80 - 95.50 |
1.0447 times |
Thu 06 November 2025 |
91.26 (-2.26%) |
91.56 |
91.00 - 93.30 |
0.371 times |
Tue 04 November 2025 |
93.37 (-0.66%) |
94.00 |
93.09 - 94.50 |
0.2396 times |
Mon 03 November 2025 |
93.99 (-0.59%) |
94.55 |
93.90 - 94.56 |
0.1322 times |
Fri 31 October 2025 |
94.55 (-0.53%) |
94.50 |
94.30 - 95.25 |
0.1795 times |
Thu 30 October 2025 |
95.05 (-1.2%) |
96.10 |
94.95 - 96.90 |
0.1738 times |
Wed 29 October 2025 |
96.20 (1.16%) |
95.10 |
94.45 - 96.30 |
0.3563 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto 520051 are 99.06 and 113.78 | Weekly Target 1 | 87.22 | | Weekly Target 2 | 96.17 | | Weekly Target 3 | 101.93666666667 | | Weekly Target 4 | 110.89 | | Weekly Target 5 | 116.66 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
105.13 (12.46%) |
93.35 |
92.98 - 107.70 |
1.108 times |
Fri 07 November 2025 |
93.48 (-1.13%) |
94.55 |
89.80 - 95.50 |
0.252 times |
Fri 31 October 2025 |
94.55 (-0.84%) |
94.05 |
94.05 - 96.90 |
0.1898 times |
Thu 23 October 2025 |
95.35 (2.03%) |
93.55 |
92.90 - 96.95 |
0.1876 times |
Fri 17 October 2025 |
93.45 (-3.96%) |
97.30 |
93.10 - 97.80 |
0.3269 times |
Fri 10 October 2025 |
97.30 (-4.14%) |
101.45 |
96.00 - 102.00 |
0.9217 times |
Fri 03 October 2025 |
101.50 (-1.69%) |
102.70 |
99.45 - 102.75 |
0.8062 times |
Fri 26 September 2025 |
103.25 (-4.27%) |
107.35 |
100.30 - 109.65 |
1.436 times |
Fri 19 September 2025 |
107.85 (0%) |
108.10 |
106.65 - 112.30 |
1.484 times |
Fri 12 September 2025 |
107.85 (0.19%) |
108.05 |
105.95 - 114.20 |
3.2878 times |
Fri 05 September 2025 |
107.65 (3.71%) |
104.05 |
104.05 - 112.55 |
5.1706 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto 520051 are 97.47 and 115.37 | Monthly Target 1 | 82.98 | | Monthly Target 2 | 94.05 | | Monthly Target 3 | 100.87666666667 | | Monthly Target 4 | 111.95 | | Monthly Target 5 | 118.78 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
105.13 (11.19%) |
94.55 |
89.80 - 107.70 |
0.165 times |
Fri 31 October 2025 |
94.55 (-6.29%) |
100.10 |
92.90 - 102.00 |
0.2439 times |
Tue 30 September 2025 |
100.90 (-2.79%) |
104.05 |
99.45 - 114.20 |
1.4316 times |
Fri 29 August 2025 |
103.80 (13.13%) |
92.44 |
87.72 - 109.50 |
5.2972 times |
Thu 31 July 2025 |
91.75 (-3.14%) |
95.70 |
89.74 - 98.94 |
0.5952 times |
Mon 30 June 2025 |
94.72 (2.77%) |
92.44 |
86.53 - 96.84 |
0.4581 times |
Fri 30 May 2025 |
92.17 (15.1%) |
80.25 |
75.09 - 94.28 |
0.386 times |
Wed 30 April 2025 |
80.08 (6.6%) |
74.19 |
70.86 - 88.32 |
0.3499 times |
Fri 28 March 2025 |
75.12 (5.45%) |
71.22 |
68.52 - 81.70 |
0.594 times |
Fri 28 February 2025 |
71.24 (-20.77%) |
93.11 |
70.60 - 93.49 |
0.4793 times |
Fri 31 January 2025 |
89.91 (-7.6%) |
97.90 |
83.03 - 106.09 |
0.7431 times |
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value | | 5 day DMA | 99.02 | | 12 day DMA | 96.22 | | 20 day DMA | 95.68 | | 35 day DMA | 97.91 | | 50 day DMA | 100.9 | | 100 day DMA | 97.74 | | 150 day DMA | 93.35 | | 200 day DMA | 90.48 | EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.29 | 97.87 | 95.41 | | 12 day EMA | 97.64 | 96.28 | 95.09 | | 20 day EMA | 97.32 | 96.5 | 95.84 | | 35 day EMA | 98.73 | 98.35 | 98.09 | | 50 day EMA | 100.85 | 100.68 | 100.59 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.02 | 96.24 | 94.36 | | 12 day SMA | 96.22 | 95.36 | 94.74 | | 20 day SMA | 95.68 | 95.26 | 94.98 | | 35 day SMA | 97.91 | 97.99 | 98.13 | | 50 day SMA | 100.9 | 100.88 | 100.84 | | 100 day SMA | 97.74 | 97.57 | 97.42 | | 150 day SMA | 93.35 | 93.16 | 92.99 | | 200 day SMA | 90.48 | 90.39 | 90.35 |
|
|
