Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 119.28 and 125.13
| Daily Target 1 | 114.5 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 120.35 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 126.2 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.90 (6.09%) | 117.10 | 116.65 - 122.50 | 1.0364 times | Thu 11 June 2026 | 114.90 (-3.53%) | 118.85 | 114.10 - 118.85 | 0.3521 times | Wed 10 June 2026 | 119.10 (-0.21%) | 119.00 | 118.75 - 122.30 | 0.4333 times | Tue 09 June 2026 | 119.35 (1.49%) | 117.85 | 117.50 - 119.95 | 0.8457 times | Mon 08 June 2026 | 117.60 (-3.25%) | 119.70 | 117.00 - 120.60 | 0.5387 times | Fri 05 June 2026 | 121.55 (-1.1%) | 123.10 | 121.10 - 126.15 | 0.5297 times | Thu 04 June 2026 | 122.90 (0.9%) | 121.50 | 120.05 - 124.80 | 1.0004 times | Wed 03 June 2026 | 121.80 (1%) | 121.15 | 118.50 - 122.85 | 0.8233 times | Tue 02 June 2026 | 120.60 (-4.4%) | 124.90 | 116.75 - 124.90 | 2.5964 times | Mon 01 June 2026 | 126.15 (-1.56%) | 129.30 | 124.00 - 131.50 | 1.844 times | Fri 29 May 2026 | 128.15 (3.39%) | 124.30 | 123.35 - 134.00 | 5.9004 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 118 and 126.4
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 119.5 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.7292 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.5451 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.8621 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.5468 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 0.9141 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.3437 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.3462 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.545 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.1726 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 0.9952 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.4607 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 109.3 and 126.7
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.90 (-4.88%) | 129.30 | 114.10 - 131.50 | 0.4012 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8231 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5953 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7982 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.3655 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9189 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0718 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7406 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3327 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.9528 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 7.2256 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 121.5 |
| 20 day DMA | 118.96 |
| 35 day DMA | 121.16 |
| 50 day DMA | 121.36 |
| 100 day DMA | 125.08 |
| 150 day DMA | 122.63 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 118.21 | 119.87 |
| 12 day EMA | 119.95 | 119.6 | 120.45 |
| 20 day EMA | 120.19 | 120.01 | 120.55 |
| 35 day EMA | 120.36 | 120.27 | 120.59 |
| 50 day EMA | 120.78 | 120.73 | 120.97 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 118.5 | 120.1 |
| 12 day SMA | 121.5 | 121.65 | 121.88 |
| 20 day SMA | 118.96 | 118.75 | 119 |
| 35 day SMA | 121.16 | 121.29 | 121.56 |
| 50 day SMA | 121.36 | 121.25 | 121.39 |
| 100 day SMA | 125.08 | 125.2 | 125.31 |
| 150 day SMA | 122.63 | 122.45 | 122.32 |
| 200 day SMA | 117.44 | 117.3 | 117.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.