Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 123.2 and 127.8
| Daily Target 1 | 119.75 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 124.35 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 128.95 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.35 (1.06%) | 122.05 | 122.05 - 126.65 | 0.5472 times | Fri 24 April 2026 | 123.05 (-2.5%) | 126.45 | 122.75 - 126.95 | 0.3475 times | Thu 23 April 2026 | 126.20 (-0.08%) | 126.40 | 122.60 - 126.95 | 0.6902 times | Wed 22 April 2026 | 126.30 (1.53%) | 124.40 | 124.40 - 127.15 | 0.6269 times | Tue 21 April 2026 | 124.40 (-1.31%) | 127.00 | 124.00 - 128.35 | 0.6154 times | Mon 20 April 2026 | 126.05 (-2.06%) | 128.85 | 125.05 - 129.35 | 0.7192 times | Fri 17 April 2026 | 128.70 (0.59%) | 128.85 | 126.80 - 130.50 | 1.2562 times | Thu 16 April 2026 | 127.95 (3.27%) | 124.35 | 124.35 - 129.80 | 2.3418 times | Wed 15 April 2026 | 123.90 (0.85%) | 126.85 | 123.50 - 128.90 | 1.2891 times | Mon 13 April 2026 | 122.85 (-1.8%) | 120.65 | 119.10 - 125.00 | 1.5665 times | Fri 10 April 2026 | 125.10 (2.67%) | 123.15 | 122.60 - 126.85 | 1.8668 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 123.2 and 127.8
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.35 (1.06%) | 122.05 | 122.05 - 126.65 | 0.1024 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.5613 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.2079 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 1.0251 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.4745 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.868 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 1.2525 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 1.1632 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 1.2288 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 2.1163 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 7.1632 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 118.5 and 136.35
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.35 (10.98%) | 114.90 | 112.65 - 130.50 | 0.329 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.476 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4106 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.548 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6391 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4416 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.1984 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1645 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.3088 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4841 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3726 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 125.06 |
| 20 day DMA | 121.95 |
| 35 day DMA | 122.51 |
| 50 day DMA | 128.39 |
| 100 day DMA | 126.68 |
| 150 day DMA | 118.15 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.73 | 124.92 | 125.85 |
| 12 day EMA | 124.19 | 124.16 | 124.36 |
| 20 day EMA | 123.8 | 123.74 | 123.81 |
| 35 day EMA | 125.95 | 126.04 | 126.22 |
| 50 day EMA | 128.16 | 128.32 | 128.53 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 125.2 | 126.33 |
| 12 day SMA | 125.06 | 124.78 | 124.1 |
| 20 day SMA | 121.95 | 121.62 | 121.1 |
| 35 day SMA | 122.51 | 123.05 | 123.75 |
| 50 day SMA | 128.39 | 128.6 | 128.68 |
| 100 day SMA | 126.68 | 126.58 | 126.44 |
| 150 day SMA | 118.15 | 118.04 | 117.94 |
| 200 day SMA | 113 | 112.86 | 112.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.