Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 125.48 and 129.58
| Daily Target 1 | 124.72 |
| Daily Target 2 | 126.23 |
| Daily Target 3 | 128.81666666667 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 132.92 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.75 (-1.08%) | 129.30 | 127.30 - 131.40 | 0.5706 times | Mon 21 September 2026 | 129.15 (3.32%) | 125.15 | 125.15 - 130.50 | 0.4174 times | Fri 18 September 2026 | 125.00 (-1.54%) | 126.55 | 122.50 - 128.10 | 0.5908 times | Thu 17 September 2026 | 126.95 (-1.24%) | 126.70 | 126.50 - 130.95 | 0.2774 times | Wed 16 September 2026 | 128.55 (-0.77%) | 128.30 | 124.25 - 130.20 | 1.0494 times | Tue 15 September 2026 | 129.55 (-4.25%) | 137.65 | 128.15 - 139.35 | 1.3844 times | Fri 11 September 2026 | 135.30 (2.69%) | 133.00 | 131.20 - 137.30 | 2.2552 times | Thu 10 September 2026 | 131.75 (2.17%) | 128.65 | 128.65 - 133.85 | 1.6585 times | Wed 09 September 2026 | 128.95 (0%) | 129.30 | 126.55 - 131.00 | 0.9078 times | Tue 08 September 2026 | 128.95 (1.94%) | 127.85 | 125.70 - 129.50 | 0.8886 times | Mon 07 September 2026 | 126.50 (4.89%) | 120.00 | 120.00 - 127.00 | 1.2849 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 126.45 and 132.7
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.75 (2.2%) | 125.15 | 125.15 - 131.40 | 0.2512 times | Fri 18 September 2026 | 125.00 (-7.61%) | 137.65 | 122.50 - 139.35 | 0.8397 times | Fri 11 September 2026 | 135.30 (12.19%) | 120.00 | 120.00 - 137.30 | 1.7789 times | Fri 04 September 2026 | 120.60 (-0.25%) | 120.00 | 119.05 - 123.80 | 0.4663 times | Fri 28 August 2026 | 120.90 (-0.41%) | 121.40 | 117.40 - 122.75 | 0.4422 times | Fri 21 August 2026 | 121.40 (-1.34%) | 123.40 | 120.20 - 124.80 | 0.4495 times | Fri 14 August 2026 | 123.05 (-15.02%) | 137.55 | 121.45 - 137.55 | 2.0548 times | Fri 07 August 2026 | 144.80 (10.41%) | 132.05 | 132.05 - 148.90 | 2.4695 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.4646 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.7834 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.7297 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 123.4 and 143.7
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 128.71666666667 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 127.75 (5.27%) | 121.30 | 119.05 - 139.35 | 0.616 times | Mon 31 August 2026 | 121.35 (-7.47%) | 132.05 | 117.40 - 148.90 | 1.063 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.1617 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.021 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7687 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5559 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7454 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.2091 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8582 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0009 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.6916 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 128.25 |
| 20 day DMA | 125.28 |
| 35 day DMA | 126.72 |
| 50 day DMA | 128.6 |
| 100 day DMA | 127.03 |
| 150 day DMA | 127.41 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 128.04 | 127.49 |
| 12 day EMA | 127.45 | 127.39 | 127.07 |
| 20 day EMA | 126.96 | 126.88 | 126.64 |
| 35 day EMA | 127.94 | 127.95 | 127.88 |
| 50 day EMA | 129.02 | 129.07 | 129.07 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 127.84 | 129.07 |
| 12 day SMA | 128.25 | 127.78 | 127.02 |
| 20 day SMA | 125.28 | 124.83 | 124.44 |
| 35 day SMA | 126.72 | 127.1 | 127.16 |
| 50 day SMA | 128.6 | 128.75 | 128.9 |
| 100 day SMA | 127.03 | 126.98 | 126.94 |
| 150 day SMA | 127.41 | 127.45 | 127.49 |
| 200 day SMA | 126.9 | 126.83 | 126.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.