Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 117.95 and 123.6
| Daily Target 1 | 113.37 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 119.01666666667 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 124.67 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 120.40 (0.5%) | 115.50 | 115.50 - 121.15 | 1.3992 times | Mon 06 April 2026 | 119.80 (3.32%) | 118.30 | 116.00 - 119.80 | 0.0896 times | Thu 02 April 2026 | 115.95 (0.22%) | 114.30 | 113.70 - 116.90 | 0.9556 times | Wed 01 April 2026 | 115.70 (4.71%) | 120.40 | 113.70 - 120.40 | 0.8328 times | Mon 30 March 2026 | 110.50 (-4.54%) | 115.75 | 109.20 - 115.75 | 2.0535 times | Fri 27 March 2026 | 115.75 (-4.14%) | 119.00 | 114.50 - 119.00 | 1.4124 times | Wed 25 March 2026 | 120.75 (4.32%) | 116.00 | 116.00 - 121.25 | 1.4006 times | Tue 24 March 2026 | 115.75 (-0.77%) | 114.20 | 114.20 - 119.40 | 0.4809 times | Mon 23 March 2026 | 116.65 (-3.24%) | 120.20 | 115.50 - 120.20 | 1.1131 times | Fri 20 March 2026 | 120.55 (-0.17%) | 122.40 | 120.00 - 122.65 | 0.2623 times | Thu 19 March 2026 | 120.75 (-2.23%) | 122.40 | 120.40 - 123.00 | 0.4536 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 117.95 and 123.6
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 119.01666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 120.40 (3.84%) | 118.30 | 115.50 - 121.15 | 0.2053 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.5299 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.6078 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.4082 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 0.602 times | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 2.202 times | Fri 27 February 2026 | 128.45 (1.1%) | 129.45 | 126.40 - 131.00 | 3.7816 times | Fri 20 February 2026 | 127.05 (-3.57%) | 131.65 | 126.50 - 133.35 | 0.3461 times | Fri 13 February 2026 | 131.75 (6.72%) | 130.90 | 128.70 - 137.00 | 0.971 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.3462 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 0.5741 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 116.68 and 124.13
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 120.40 (8.96%) | 120.40 | 113.70 - 121.15 | 0.0744 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 0.6757 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 0.8967 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.501 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3211 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.463 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3444 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9483 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7422 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0333 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0823 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 118 |
| 20 day DMA | 120.26 |
| 35 day DMA | 124.45 |
| 50 day DMA | 123.58 |
| 100 day DMA | 123.97 |
| 150 day DMA | 127.84 |
| 200 day DMA | 130.97 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 117.08 | 115.72 |
| 12 day EMA | 118.6 | 118.27 | 117.99 |
| 20 day EMA | 119.98 | 119.94 | 119.95 |
| 35 day EMA | 121.06 | 121.1 | 121.18 |
| 50 day EMA | 122.53 | 122.62 | 122.74 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 115.54 | 115.73 |
| 12 day SMA | 118 | 118.05 | 118.07 |
| 20 day SMA | 120.26 | 120.66 | 121.16 |
| 35 day SMA | 124.45 | 124.84 | 125.19 |
| 50 day SMA | 123.58 | 123.49 | 123.43 |
| 100 day SMA | 123.97 | 124.07 | 124.19 |
| 150 day SMA | 127.84 | 127.99 | 128.12 |
| 200 day SMA | 130.97 | 131.06 | 131.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.