MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong Daily Stock price targets for MunjalShowa 520043 are 115.75 and 123.45

Daily Target 1110.03
Daily Target 2113.77
Daily Target 3117.73333333333
Daily Target 4121.47
Daily Target 5125.43

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 23 October 2026 117.50 (0.64%) 116.75 114.00 - 121.70 1.8094 times
Thu 22 October 2026 116.75 (-0.55%) 117.40 116.50 - 118.30 0.6809 times
Wed 21 October 2026 117.40 (-1.72%) 119.45 117.20 - 119.45 0.8742 times
Mon 19 October 2026 119.45 (-2.61%) 122.65 119.00 - 123.45 1.8616 times
Fri 16 October 2026 122.65 (0.53%) 121.90 121.80 - 125.40 1.1341 times
Thu 15 October 2026 122.00 (-1.41%) 123.75 122.00 - 124.55 0.1644 times
Wed 14 October 2026 123.75 (0.61%) 123.50 121.45 - 124.00 1.9494 times
Tue 13 October 2026 123.00 (1.19%) 121.55 121.55 - 123.00 0.1077 times
Mon 12 October 2026 121.55 (-2.41%) 121.45 121.45 - 122.55 0.3043 times
Tue 06 October 2026 124.55 (0.4%) 125.70 124.05 - 127.85 1.1141 times
Mon 05 October 2026 124.05 (0.85%) 124.85 123.05 - 125.20 0.0711 times

Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 111.03 and 120.48

Weekly Target 1108.87
Weekly Target 2113.18
Weekly Target 3118.31666666667
Weekly Target 4122.63
Weekly Target 5127.77

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 23 October 2026 117.50 (-4.2%) 122.65 114.00 - 123.45 0.7401 times
Fri 16 October 2026 122.65 (-1.53%) 121.45 121.45 - 125.40 0.5183 times
Tue 06 October 2026 124.55 (1.26%) 124.85 123.05 - 127.85 0.1678 times
Thu 01 October 2026 123.00 (-4.91%) 127.00 122.00 - 129.25 0.7967 times
Fri 25 September 2026 129.35 (2.74%) 125.30 125.30 - 138.45 2.394 times
Fri 18 September 2026 125.90 (-1.49%) 124.50 123.20 - 128.25 0.7114 times
Fri 11 September 2026 127.80 (-1.62%) 128.90 125.15 - 130.25 1.3368 times
Fri 04 September 2026 129.90 (-0.84%) 131.55 127.65 - 132.00 1.2368 times
Fri 28 August 2026 131.00 (-0.15%) 132.10 130.05 - 153.00 1.0012 times
Fri 21 August 2026 131.20 (-5.68%) 136.60 131.00 - 140.80 1.0968 times
Fri 14 August 2026 139.10 (3.46%) 137.95 132.25 - 142.75 4.9604 times

weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 108.83 and 122.68

Monthly Target 1105.93
Monthly Target 2111.72
Monthly Target 3119.78333333333
Monthly Target 4125.57
Monthly Target 5133.63

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 23 October 2026 117.50 (-5.92%) 126.00 114.00 - 127.85 0.1358 times
Tue 29 September 2026 124.90 (-3.66%) 131.55 122.40 - 138.45 0.5771 times
Mon 31 August 2026 129.65 (-5.64%) 161.95 129.65 - 161.95 2.0335 times
Fri 31 July 2026 137.40 (7.34%) 128.00 126.50 - 145.00 1.0986 times
Tue 30 June 2026 128.00 (-7.51%) 139.00 124.10 - 139.00 0.567 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 0.9825 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.7454 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.258 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.6694 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.9327 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.5979 times

monthly chart MunjalShowa

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 118.75
12 day DMA 121.3
20 day DMA 124.21
35 day DMA 126.09
50 day DMA 128.56
100 day DMA 130.72
150 day DMA 129.48
200 day DMA 128.2

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59119.13120.32
12 day EMA121.04121.68122.58
20 day EMA123.01123.59124.31
35 day EMA125.99126.49127.06
50 day EMA128.47128.92129.42

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA118.75119.65121.05
12 day SMA121.3121.92122.62
20 day SMA124.21124.53124.98
35 day SMA126.09126.51126.92
50 day SMA128.56128.95129.5
100 day SMA130.72130.93131.1
150 day SMA129.48129.55129.62
200 day SMA128.2128.24128.27
Back to top | Use Dark Theme