MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa 520043 are 133.53 and 137.33 | Daily Target 1 | 132.8 | | Daily Target 2 | 134.25 | | Daily Target 3 | 136.6 | | Daily Target 4 | 138.05 | | Daily Target 5 | 140.4 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
135.70 (-0.18%) |
137.30 |
135.15 - 138.95 |
0.7601 times |
Thu 30 January 2025 |
135.95 (-1.31%) |
137.05 |
135.80 - 139.95 |
1.1594 times |
Wed 29 January 2025 |
137.75 (1.62%) |
136.60 |
136.60 - 138.90 |
0.2022 times |
Tue 28 January 2025 |
135.55 (0%) |
135.65 |
131.30 - 138.05 |
0.6781 times |
Mon 27 January 2025 |
135.55 (-3.73%) |
137.65 |
134.10 - 140.10 |
0.4954 times |
Fri 24 January 2025 |
140.80 (-4.02%) |
146.65 |
139.70 - 146.75 |
0.3885 times |
Thu 23 January 2025 |
146.70 (-0.64%) |
144.35 |
144.35 - 149.00 |
0.3964 times |
Wed 22 January 2025 |
147.65 (-0.91%) |
147.35 |
145.10 - 149.95 |
1.9239 times |
Tue 21 January 2025 |
149.00 (-2.9%) |
154.95 |
148.80 - 155.25 |
0.7184 times |
Mon 20 January 2025 |
153.45 (6.71%) |
144.55 |
144.55 - 163.70 |
3.2776 times |
Fri 17 January 2025 |
143.80 (1.3%) |
142.45 |
142.45 - 145.00 |
0.9076 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa 520043 are 129.1 and 137.9 | Weekly Target 1 | 126.9 | | Weekly Target 2 | 131.3 | | Weekly Target 3 | 135.7 | | Weekly Target 4 | 140.1 | | Weekly Target 5 | 144.5 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
135.70 (-3.62%) |
137.65 |
131.30 - 140.10 |
0.6876 times |
Fri 24 January 2025 |
140.80 (-2.09%) |
144.55 |
139.70 - 163.70 |
1.399 times |
Fri 17 January 2025 |
143.80 (5.43%) |
139.45 |
131.70 - 145.00 |
1.0393 times |
Fri 10 January 2025 |
136.40 (-8.3%) |
148.65 |
135.85 - 148.65 |
1.4928 times |
Fri 03 January 2025 |
148.75 (0.54%) |
145.00 |
145.00 - 153.10 |
0.4984 times |
Fri 27 December 2024 |
147.95 (-1.3%) |
152.90 |
136.70 - 157.95 |
0.502 times |
Fri 20 December 2024 |
149.90 (-1.93%) |
168.00 |
148.70 - 168.00 |
0.6879 times |
Fri 13 December 2024 |
152.85 (-0.78%) |
154.05 |
146.00 - 159.00 |
1.0351 times |
Fri 06 December 2024 |
154.05 (6.02%) |
145.45 |
144.30 - 159.50 |
0.5938 times |
Fri 29 November 2024 |
145.30 (3.27%) |
141.00 |
141.00 - 146.25 |
2.064 times |
Fri 22 November 2024 |
140.70 (-1.4%) |
143.30 |
138.85 - 160.00 |
1.1637 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa 520043 are 117.3 and 149.7 | Monthly Target 1 | 111.17 | | Monthly Target 2 | 123.43 | | Monthly Target 3 | 143.56666666667 | | Monthly Target 4 | 155.83 | | Monthly Target 5 | 175.97 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
135.70 (-7.12%) |
146.45 |
131.30 - 163.70 |
0.2388 times |
Tue 31 December 2024 |
146.10 (0.55%) |
145.45 |
136.70 - 168.00 |
0.1471 times |
Fri 29 November 2024 |
145.30 (-5.16%) |
153.20 |
138.85 - 164.95 |
0.3248 times |
Thu 31 October 2024 |
153.20 (-8.37%) |
167.75 |
144.55 - 170.30 |
0.4176 times |
Mon 30 September 2024 |
167.20 (-3.88%) |
178.00 |
161.80 - 192.35 |
3.2389 times |
Fri 30 August 2024 |
173.95 (-5.02%) |
184.95 |
156.25 - 186.15 |
2.1492 times |
Wed 31 July 2024 |
183.15 (16.18%) |
157.10 |
151.95 - 185.15 |
1.3261 times |
Fri 28 June 2024 |
157.65 (3.01%) |
153.60 |
135.15 - 169.30 |
0.6355 times |
Fri 31 May 2024 |
153.05 (-4.67%) |
160.90 |
149.90 - 173.15 |
0.8926 times |
Tue 30 April 2024 |
160.55 (-1.62%) |
160.05 |
155.95 - 175.85 |
0.6293 times |
Thu 28 March 2024 |
163.20 (-4.14%) |
172.35 |
144.15 - 200.00 |
1.9363 times |
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value | | 5 day DMA | 136.1 | | 12 day DMA | 141.99 | | 20 day DMA | 140.64 | | 35 day DMA | 144.42 | | 50 day DMA | 145.66 | | 100 day DMA | 152.85 | | 150 day DMA | 157.2 | | 200 day DMA | 157.9 | EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.22 | 137.98 | 139 | | 12 day EMA | 139.66 | 140.38 | 141.19 | | 20 day EMA | 141.16 | 141.73 | 142.34 | | 35 day EMA | 142.76 | 143.18 | 143.61 | | 50 day EMA | 144.36 | 144.71 | 145.07 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.1 | 137.12 | 139.27 | | 12 day SMA | 141.99 | 142.18 | 142.1 | | 20 day SMA | 140.64 | 141.29 | 142.09 | | 35 day SMA | 144.42 | 145 | 145.61 | | 50 day SMA | 145.66 | 145.75 | 145.88 | | 100 day SMA | 152.85 | 153.31 | 153.8 | | 150 day SMA | 157.2 | 157.36 | 157.52 | | 200 day SMA | 157.9 | 158.04 | 158.2 |
|
|
