MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa 520043 are 140.23 and 144.33 | Daily Target 1 | 137.3 | | Daily Target 2 | 139.05 | | Daily Target 3 | 141.4 | | Daily Target 4 | 143.15 | | Daily Target 5 | 145.5 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.80 (1.11%) |
139.80 |
139.65 - 143.75 |
0.5399 times |
Thu 03 July 2025 |
139.25 (-1.38%) |
142.45 |
138.00 - 144.00 |
0.5587 times |
Wed 02 July 2025 |
141.20 (-0.49%) |
144.85 |
140.00 - 147.05 |
0.4057 times |
Tue 01 July 2025 |
141.90 (5.74%) |
135.00 |
134.90 - 145.80 |
2.3651 times |
Mon 30 June 2025 |
134.20 (1.98%) |
133.00 |
133.00 - 136.00 |
0.1738 times |
Fri 27 June 2025 |
131.60 (1.82%) |
129.95 |
129.25 - 132.70 |
0.4545 times |
Thu 26 June 2025 |
129.25 (-0.27%) |
133.00 |
128.40 - 133.00 |
0.1307 times |
Wed 25 June 2025 |
129.60 (2.33%) |
126.50 |
126.50 - 133.10 |
0.8477 times |
Tue 24 June 2025 |
126.65 (2.47%) |
126.45 |
125.95 - 129.80 |
0.778 times |
Mon 23 June 2025 |
123.60 (-6.36%) |
132.45 |
115.05 - 132.85 |
3.7457 times |
Thu 19 June 2025 |
132.00 (-2.04%) |
134.70 |
130.00 - 135.10 |
0.1715 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa 520043 are 136.9 and 150.95 | Weekly Target 1 | 126.23 | | Weekly Target 2 | 133.52 | | Weekly Target 3 | 140.28333333333 | | Weekly Target 4 | 147.57 | | Weekly Target 5 | 154.33 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.80 (6.99%) |
133.00 |
133.00 - 147.05 |
2.5015 times |
Fri 27 June 2025 |
131.60 (-0.3%) |
132.45 |
115.05 - 133.10 |
3.6853 times |
Thu 19 June 2025 |
132.00 (-2.91%) |
136.95 |
130.00 - 139.15 |
0.3587 times |
Fri 13 June 2025 |
135.95 (-1.66%) |
139.20 |
134.85 - 143.85 |
0.6854 times |
Fri 06 June 2025 |
138.25 (-1.18%) |
140.00 |
137.00 - 154.85 |
0.3023 times |
Fri 30 May 2025 |
139.90 (2.19%) |
137.00 |
135.25 - 149.55 |
0.309 times |
Fri 23 May 2025 |
136.90 (11.21%) |
124.00 |
121.25 - 138.15 |
0.8235 times |
Fri 16 May 2025 |
123.10 (12.06%) |
113.95 |
111.85 - 124.00 |
0.5514 times |
Fri 09 May 2025 |
109.85 (-3.98%) |
115.50 |
106.30 - 117.05 |
0.4483 times |
Fri 02 May 2025 |
114.40 (-0.69%) |
116.55 |
114.15 - 118.85 |
0.3347 times |
Fri 25 April 2025 |
115.20 (-0.6%) |
116.70 |
114.25 - 121.75 |
0.4801 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa 520043 are 137.85 and 150 | Monthly Target 1 | 128.77 | | Monthly Target 2 | 134.78 | | Monthly Target 3 | 140.91666666667 | | Monthly Target 4 | 146.93 | | Monthly Target 5 | 153.07 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.80 (4.92%) |
135.00 |
134.90 - 147.05 |
0.7808 times |
Mon 30 June 2025 |
134.20 (-4.07%) |
140.00 |
115.05 - 154.85 |
1.6761 times |
Fri 30 May 2025 |
139.90 (21.39%) |
116.55 |
106.30 - 149.55 |
0.7057 times |
Wed 30 April 2025 |
115.25 (5.49%) |
109.50 |
107.15 - 121.75 |
0.5493 times |
Fri 28 March 2025 |
109.25 (-1.8%) |
108.15 |
104.90 - 118.00 |
1.8083 times |
Fri 28 February 2025 |
111.25 (-18.02%) |
143.70 |
111.00 - 143.70 |
0.7183 times |
Fri 31 January 2025 |
135.70 (-7.12%) |
146.45 |
131.30 - 163.70 |
0.7962 times |
Tue 31 December 2024 |
146.10 (0.55%) |
145.45 |
136.70 - 168.00 |
0.4905 times |
Fri 29 November 2024 |
145.30 (-5.16%) |
153.20 |
138.85 - 164.95 |
1.0829 times |
Thu 31 October 2024 |
153.20 (-8.37%) |
167.75 |
144.55 - 170.30 |
1.392 times |
Mon 30 September 2024 |
167.20 (-3.88%) |
178.00 |
161.80 - 192.35 |
10.7972 times |
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value | | 5 day DMA | 139.47 | | 12 day DMA | 133.73 | | 20 day DMA | 135.41 | | 35 day DMA | 135.64 | | 50 day DMA | 129.58 | | 100 day DMA | 124.27 | | 150 day DMA | 131.48 | | 200 day DMA | 139.04 | EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.79 | 137.78 | 137.05 | | 12 day EMA | 136.37 | 135.57 | 134.9 | | 20 day EMA | 135.34 | 134.76 | 134.29 | | 35 day EMA | 131.9 | 131.38 | 130.92 | | 50 day EMA | 129.51 | 129.05 | 128.63 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.47 | 137.63 | 135.63 | | 12 day SMA | 133.73 | 133.2 | 132.92 | | 20 day SMA | 135.41 | 135.3 | 135.31 | | 35 day SMA | 135.64 | 135.11 | 134.56 | | 50 day SMA | 129.58 | 129.16 | 128.73 | | 100 day SMA | 124.27 | 124.24 | 124.2 | | 150 day SMA | 131.48 | 131.47 | 131.49 | | 200 day SMA | 139.04 | 139.24 | 139.47 |
|
|
