Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 128.8 and 132.2
| Daily Target 1 | 126.27 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 133.07 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.60 (0.47%) | 128.65 | 128.00 - 131.40 | 0.4262 times | Wed 02 September 2026 | 129.00 (-0.58%) | 128.05 | 127.65 - 130.05 | 1.7772 times | Tue 01 September 2026 | 129.75 (0.08%) | 131.55 | 128.25 - 132.00 | 1.6418 times | Mon 31 August 2026 | 129.65 (-1.03%) | 131.55 | 129.65 - 131.55 | 1.1179 times | Fri 28 August 2026 | 131.00 (-0.04%) | 131.35 | 130.05 - 134.20 | 0.6748 times | Thu 27 August 2026 | 131.05 (-0.79%) | 144.30 | 131.05 - 153.00 | 0.2146 times | Wed 26 August 2026 | 132.10 (0.69%) | 131.75 | 131.20 - 133.75 | 1.7846 times | Tue 25 August 2026 | 131.20 (-0.72%) | 132.15 | 130.30 - 132.85 | 1.4627 times | Mon 24 August 2026 | 132.15 (0.72%) | 132.10 | 131.25 - 133.25 | 0.5727 times | Fri 21 August 2026 | 131.20 (-0.94%) | 132.55 | 131.00 - 133.70 | 0.3278 times | Thu 20 August 2026 | 132.45 (0.19%) | 133.50 | 132.45 - 134.10 | 0.694 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 126.45 and 130.8
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.60 (-1.07%) | 131.55 | 127.65 - 132.00 | 0.3016 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 0.2861 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 0.3135 times | Fri 14 August 2026 | 139.10 (3.46%) | 137.95 | 132.25 - 142.75 | 1.4177 times | Fri 07 August 2026 | 134.45 (-2.15%) | 161.95 | 130.15 - 161.95 | 4.163 times | Fri 31 July 2026 | 137.40 (0.77%) | 132.00 | 132.00 - 144.95 | 1.3764 times | Fri 24 July 2026 | 136.35 (0.59%) | 135.10 | 133.50 - 145.00 | 0.517 times | Fri 17 July 2026 | 135.55 (1.35%) | 133.50 | 132.75 - 137.90 | 0.7682 times | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.4208 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.4358 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.2591 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 126.45 and 130.8
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.60 (-0.04%) | 131.55 | 127.65 - 132.00 | 0.0763 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.0415 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.1029 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5692 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9864 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7483 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2629 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6759 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9363 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.6002 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.8654 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 130.95 |
| 20 day DMA | 133.06 |
| 35 day DMA | 134.84 |
| 50 day DMA | 133.87 |
| 100 day DMA | 132.64 |
| 150 day DMA | 129.72 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.03 | 130.54 |
| 12 day EMA | 131.23 | 131.53 | 131.99 |
| 20 day EMA | 132.31 | 132.59 | 132.97 |
| 35 day EMA | 132.7 | 132.88 | 133.11 |
| 50 day EMA | 133.07 | 133.21 | 133.38 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 130.09 | 130.71 |
| 12 day SMA | 130.95 | 131.48 | 132.09 |
| 20 day SMA | 133.06 | 133.25 | 133.66 |
| 35 day SMA | 134.84 | 135 | 135.2 |
| 50 day SMA | 133.87 | 133.84 | 133.85 |
| 100 day SMA | 132.64 | 132.59 | 132.53 |
| 150 day SMA | 129.72 | 129.62 | 129.55 |
| 200 day SMA | 128.22 | 128.23 | 128.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.