MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa 520043 are 121.38 and 125.73 | Daily Target 1 | 117.9 | | Daily Target 2 | 120.5 | | Daily Target 3 | 122.25 | | Daily Target 4 | 124.85 | | Daily Target 5 | 126.6 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.10 (0.9%) |
122.45 |
119.65 - 124.00 |
2.1336 times |
Thu 15 May 2025 |
122.00 (1.58%) |
121.80 |
120.65 - 123.65 |
0.7469 times |
Wed 14 May 2025 |
120.10 (2.04%) |
118.20 |
118.10 - 122.90 |
0.9347 times |
Tue 13 May 2025 |
117.70 (2.75%) |
115.80 |
115.40 - 118.65 |
1.1097 times |
Mon 12 May 2025 |
114.55 (4.28%) |
113.95 |
111.85 - 115.00 |
0.5905 times |
Fri 09 May 2025 |
109.85 (0.32%) |
106.30 |
106.30 - 110.75 |
0.8988 times |
Thu 08 May 2025 |
109.50 (-2.84%) |
113.00 |
108.00 - 117.05 |
1.8955 times |
Wed 07 May 2025 |
112.70 (0.67%) |
112.00 |
111.00 - 114.15 |
0.4296 times |
Tue 06 May 2025 |
111.95 (-2.99%) |
115.45 |
110.20 - 116.40 |
1.112 times |
Mon 05 May 2025 |
115.40 (0.87%) |
115.50 |
115.00 - 116.90 |
0.1486 times |
Fri 02 May 2025 |
114.40 (-0.74%) |
116.55 |
114.15 - 117.00 |
0.3158 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa 520043 are 117.48 and 129.63 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 115.3 | | Weekly Target 3 | 119.65 | | Weekly Target 4 | 127.45 | | Weekly Target 5 | 131.8 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.10 (12.06%) |
113.95 |
111.85 - 124.00 |
0.7094 times |
Fri 09 May 2025 |
109.85 (-3.98%) |
115.50 |
106.30 - 117.05 |
0.5768 times |
Fri 02 May 2025 |
114.40 (-0.69%) |
116.55 |
114.15 - 118.85 |
0.4307 times |
Fri 25 April 2025 |
115.20 (-0.6%) |
116.70 |
114.25 - 121.75 |
0.6177 times |
Thu 17 April 2025 |
115.90 (3.48%) |
113.35 |
112.45 - 121.00 |
0.629 times |
Fri 11 April 2025 |
112.00 (1.04%) |
108.95 |
107.15 - 112.00 |
0.0847 times |
Fri 04 April 2025 |
110.85 (1.46%) |
109.50 |
109.50 - 113.00 |
0.4454 times |
Fri 28 March 2025 |
109.25 (-4.38%) |
116.20 |
107.60 - 118.00 |
1.4917 times |
Fri 21 March 2025 |
114.25 (2.74%) |
117.90 |
104.90 - 117.90 |
3.547 times |
Thu 13 March 2025 |
111.20 (-3.89%) |
115.75 |
109.35 - 116.00 |
1.4676 times |
Fri 07 March 2025 |
115.70 (4%) |
108.15 |
107.00 - 117.35 |
0.6273 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa 520043 are 114.7 and 132.4 | Monthly Target 1 | 100.1 | | Monthly Target 2 | 111.6 | | Monthly Target 3 | 117.8 | | Monthly Target 4 | 129.3 | | Monthly Target 5 | 135.5 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
123.10 (6.81%) |
116.55 |
106.30 - 124.00 |
0.1338 times |
Wed 30 April 2025 |
115.25 (5.49%) |
109.50 |
107.15 - 121.75 |
0.2185 times |
Fri 28 March 2025 |
109.25 (-1.8%) |
108.15 |
104.90 - 118.00 |
0.7194 times |
Fri 28 February 2025 |
111.25 (-18.02%) |
143.70 |
111.00 - 143.70 |
0.2858 times |
Fri 31 January 2025 |
135.70 (-7.12%) |
146.45 |
131.30 - 163.70 |
0.3167 times |
Tue 31 December 2024 |
146.10 (0.55%) |
145.45 |
136.70 - 168.00 |
0.1952 times |
Fri 29 November 2024 |
145.30 (-5.16%) |
153.20 |
138.85 - 164.95 |
0.4308 times |
Thu 31 October 2024 |
153.20 (-8.37%) |
167.75 |
144.55 - 170.30 |
0.5538 times |
Mon 30 September 2024 |
167.20 (-3.88%) |
178.00 |
161.80 - 192.35 |
4.2956 times |
Fri 30 August 2024 |
173.95 (-5.02%) |
184.95 |
156.25 - 186.15 |
2.8503 times |
Wed 31 July 2024 |
183.15 (16.18%) |
157.10 |
151.95 - 185.15 |
1.7587 times |
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value | | 5 day DMA | 119.49 | | 12 day DMA | 115.54 | | 20 day DMA | 116.15 | | 35 day DMA | 114.03 | | 50 day DMA | 113.87 | | 100 day DMA | 127.42 | | 150 day DMA | 136.03 | | 200 day DMA | 144.39 | EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.79 | 118.14 | 116.21 | | 12 day EMA | 117.13 | 116.05 | 114.97 | | 20 day EMA | 116.08 | 115.34 | 114.64 | | 35 day EMA | 115.56 | 115.12 | 114.71 | | 50 day EMA | 115.17 | 114.85 | 114.56 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.49 | 116.84 | 114.34 | | 12 day SMA | 115.54 | 115.09 | 114.6 | | 20 day SMA | 116.15 | 115.72 | 115.22 | | 35 day SMA | 114.03 | 113.58 | 113.27 | | 50 day SMA | 113.87 | 113.88 | 113.87 | | 100 day SMA | 127.42 | 127.76 | 128.06 | | 150 day SMA | 136.03 | 136.35 | 136.68 | | 200 day SMA | 144.39 | 144.58 | 144.76 |
|
|
