Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 132.85 and 135.75
| Daily Target 1 | 130.62 |
| Daily Target 2 | 132.18 |
| Daily Target 3 | 133.51666666667 |
| Daily Target 4 | 135.08 |
| Daily Target 5 | 136.42 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.75 (1.36%) | 131.95 | 131.95 - 134.85 | 1.1633 times | Thu 09 July 2026 | 131.95 (0.73%) | 128.40 | 128.40 - 133.00 | 0.3102 times | Wed 08 July 2026 | 131.00 (-2.09%) | 135.00 | 130.60 - 135.05 | 1.1638 times | Tue 07 July 2026 | 133.80 (2.1%) | 130.70 | 130.70 - 138.00 | 1.957 times | Fri 03 July 2026 | 131.05 (0.69%) | 131.95 | 130.40 - 132.60 | 0.9081 times | Thu 02 July 2026 | 130.15 (-0.23%) | 130.75 | 129.45 - 131.75 | 1.5496 times | Wed 01 July 2026 | 130.45 (1.91%) | 128.00 | 126.50 - 132.00 | 0.7446 times | Tue 30 June 2026 | 128.00 (1.11%) | 125.55 | 125.55 - 128.30 | 0.404 times | Mon 29 June 2026 | 126.60 (-2.16%) | 126.55 | 126.25 - 129.00 | 1.1515 times | Thu 25 June 2026 | 129.40 (0.39%) | 128.90 | 128.00 - 129.60 | 0.6479 times | Wed 24 June 2026 | 128.90 (0.66%) | 128.00 | 128.00 - 129.00 | 0.0191 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 131.08 and 140.68
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.7685 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.7959 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.4732 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 0.8673 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.4314 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 1.15 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.1662 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.6816 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.2864 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.3796 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.5992 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 130.13 and 141.63
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 132.75 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.75 (4.49%) | 128.00 | 126.50 - 138.00 | 0.2245 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5478 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9493 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7202 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2154 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6129 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9011 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5776 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.8329 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.4182 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.7058 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 130.26 |
| 20 day DMA | 129.67 |
| 35 day DMA | 131.02 |
| 50 day DMA | 131.94 |
| 100 day DMA | 128.75 |
| 150 day DMA | 126.56 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 131.4 | 131.13 |
| 12 day EMA | 131.02 | 130.52 | 130.26 |
| 20 day EMA | 130.66 | 130.34 | 130.17 |
| 35 day EMA | 131.06 | 130.9 | 130.84 |
| 50 day EMA | 131.88 | 131.8 | 131.79 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 131.59 | 131.29 |
| 12 day SMA | 130.26 | 129.88 | 129.63 |
| 20 day SMA | 129.67 | 129.47 | 129.32 |
| 35 day SMA | 131.02 | 131.03 | 131.04 |
| 50 day SMA | 131.94 | 131.86 | 131.78 |
| 100 day SMA | 128.75 | 128.72 | 128.64 |
| 150 day SMA | 126.56 | 126.51 | 126.46 |
| 200 day SMA | 128.09 | 128.13 | 128.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.