MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa 520043 are 135.03 and 137.43 | Daily Target 1 | 133.3 | | Daily Target 2 | 134.35 | | Daily Target 3 | 135.7 | | Daily Target 4 | 136.75 | | Daily Target 5 | 138.1 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.40 (0.18%) |
135.00 |
134.65 - 137.05 |
0.6193 times |
Thu 28 August 2025 |
135.15 (-1.82%) |
136.90 |
135.00 - 138.40 |
0.9761 times |
Tue 26 August 2025 |
137.65 (-3.74%) |
140.05 |
136.05 - 141.00 |
1.02 times |
Mon 25 August 2025 |
143.00 (2.66%) |
140.20 |
140.20 - 145.45 |
1.9421 times |
Fri 22 August 2025 |
139.30 (-1.55%) |
140.80 |
138.35 - 140.95 |
0.3698 times |
Thu 21 August 2025 |
141.50 (1.51%) |
141.30 |
140.60 - 143.00 |
0.248 times |
Wed 20 August 2025 |
139.40 (0.76%) |
138.35 |
137.70 - 142.00 |
1.2731 times |
Tue 19 August 2025 |
138.35 (3.44%) |
133.00 |
133.00 - 139.00 |
1.5555 times |
Mon 18 August 2025 |
133.75 (0.75%) |
130.30 |
130.30 - 136.05 |
1.4174 times |
Thu 14 August 2025 |
132.75 (0.3%) |
133.30 |
130.75 - 134.95 |
0.5787 times |
Wed 13 August 2025 |
132.35 (-1.53%) |
135.05 |
131.55 - 135.05 |
2.4979 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa 520043 are 129.63 and 140.43 | Weekly Target 1 | 127.7 | | Weekly Target 2 | 131.55 | | Weekly Target 3 | 138.5 | | Weekly Target 4 | 142.35 | | Weekly Target 5 | 149.3 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.40 (-2.8%) |
140.20 |
134.65 - 145.45 |
0.1772 times |
Fri 22 August 2025 |
139.30 (4.93%) |
130.30 |
130.30 - 143.00 |
0.1891 times |
Thu 14 August 2025 |
132.75 (1.3%) |
129.70 |
128.60 - 135.05 |
0.3574 times |
Fri 08 August 2025 |
131.05 (-9.65%) |
145.55 |
127.40 - 145.55 |
0.5114 times |
Fri 01 August 2025 |
145.05 (-3.27%) |
149.60 |
139.15 - 151.15 |
0.6102 times |
Fri 25 July 2025 |
149.95 (-0.73%) |
147.15 |
147.15 - 162.55 |
0.5377 times |
Fri 18 July 2025 |
151.05 (0.9%) |
153.60 |
149.65 - 157.90 |
0.9519 times |
Fri 11 July 2025 |
149.70 (6.32%) |
140.80 |
137.00 - 159.85 |
4.3277 times |
Fri 04 July 2025 |
140.80 (6.99%) |
133.00 |
133.00 - 147.05 |
0.9451 times |
Fri 27 June 2025 |
131.60 (-0.3%) |
132.45 |
115.05 - 133.10 |
1.3923 times |
Thu 19 June 2025 |
132.00 (-2.91%) |
136.95 |
130.00 - 139.15 |
0.1355 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa 520043 are 121.73 and 141.08 | Monthly Target 1 | 117.17 | | Monthly Target 2 | 126.28 | | Monthly Target 3 | 136.51666666667 | | Monthly Target 4 | 145.63 | | Monthly Target 5 | 155.87 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.40 (-8.67%) |
143.00 |
127.40 - 146.75 |
0.755 times |
Thu 31 July 2025 |
148.25 (10.47%) |
135.00 |
134.90 - 162.55 |
4.1032 times |
Mon 30 June 2025 |
134.20 (-4.07%) |
140.00 |
115.05 - 154.85 |
1.101 times |
Fri 30 May 2025 |
139.90 (21.39%) |
116.55 |
106.30 - 149.55 |
0.4636 times |
Wed 30 April 2025 |
115.25 (5.49%) |
109.50 |
107.15 - 121.75 |
0.3608 times |
Fri 28 March 2025 |
109.25 (-1.8%) |
108.15 |
104.90 - 118.00 |
1.1879 times |
Fri 28 February 2025 |
111.25 (-18.02%) |
143.70 |
111.00 - 143.70 |
0.4719 times |
Fri 31 January 2025 |
135.70 (-7.12%) |
146.45 |
131.30 - 163.70 |
0.523 times |
Tue 31 December 2024 |
146.10 (0.55%) |
145.45 |
136.70 - 168.00 |
0.3222 times |
Fri 29 November 2024 |
145.30 (-5.16%) |
153.20 |
138.85 - 164.95 |
0.7114 times |
Thu 31 October 2024 |
153.20 (-8.37%) |
167.75 |
144.55 - 170.30 |
0.9144 times |
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value | | 5 day DMA | 138.1 | | 12 day DMA | 136.92 | | 20 day DMA | 136.53 | | 35 day DMA | 142.52 | | 50 day DMA | 140.4 | | 100 day DMA | 132.5 | | 150 day DMA | 130.32 | | 200 day DMA | 134.7 | EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.04 | 137.86 | 139.21 | | 12 day EMA | 137.45 | 137.82 | 138.3 | | 20 day EMA | 138.14 | 138.43 | 138.78 | | 35 day EMA | 138.37 | 138.55 | 138.75 | | 50 day EMA | 139.89 | 140.07 | 140.27 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.1 | 139.32 | 140.17 | | 12 day SMA | 136.92 | 136.38 | 136.04 | | 20 day SMA | 136.53 | 137.25 | 137.89 | | 35 day SMA | 142.52 | 142.9 | 143 | | 50 day SMA | 140.4 | 140.38 | 140.4 | | 100 day SMA | 132.5 | 132.23 | 131.98 | | 150 day SMA | 130.32 | 130.3 | 130.31 | | 200 day SMA | 134.7 | 134.78 | 134.86 |
|
|
