Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 136.93 and 140.63
| Daily Target 1 | 133.92 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 137.61666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 141.32 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.55 (3.2%) | 135.30 | 135.30 - 139.00 | 1.2629 times | Thu 21 May 2026 | 134.25 (0.79%) | 133.20 | 133.20 - 135.30 | 1.7544 times | Wed 20 May 2026 | 133.20 (-0.6%) | 126.05 | 126.05 - 134.65 | 0.1419 times | Tue 19 May 2026 | 134.00 (1.17%) | 132.55 | 132.45 - 135.10 | 0.1143 times | Mon 18 May 2026 | 132.45 (1.11%) | 128.50 | 128.50 - 132.60 | 0.1898 times | Fri 15 May 2026 | 131.00 (-2.24%) | 134.00 | 130.60 - 135.00 | 0.0672 times | Thu 14 May 2026 | 134.00 (0.11%) | 135.00 | 133.45 - 136.60 | 0.3346 times | Wed 13 May 2026 | 133.85 (-0.19%) | 134.00 | 133.05 - 136.00 | 0.6751 times | Tue 12 May 2026 | 134.10 (-5.56%) | 143.60 | 133.55 - 143.60 | 2.9744 times | Mon 11 May 2026 | 142.00 (1.36%) | 138.00 | 138.00 - 143.50 | 2.4854 times | Fri 08 May 2026 | 140.10 (-1.96%) | 140.65 | 138.75 - 144.80 | 2.1691 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 132.3 and 145.25
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.6331 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.1948 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.2103 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.5566 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.3889 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.9654 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.5805 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.8468 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.9714 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.6523 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 0.9621 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 132.3 and 151.05
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 136.46666666667 |
| Monthly Target 4 | 146.88 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.55 (7.74%) | 130.00 | 126.05 - 144.80 | 0.6203 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.5968 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.0072 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.3365 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.7467 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.4787 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.6902 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.0039 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.4135 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.1063 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 6.0119 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 134.49 |
| 12 day DMA | 135.87 |
| 20 day DMA | 133.76 |
| 35 day DMA | 129.85 |
| 50 day DMA | 127.02 |
| 100 day DMA | 125.69 |
| 150 day DMA | 126.08 |
| 200 day DMA | 129.34 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 133.74 | 133.49 |
| 12 day EMA | 134.5 | 133.76 | 133.67 |
| 20 day EMA | 133.33 | 132.78 | 132.62 |
| 35 day EMA | 130.82 | 130.36 | 130.13 |
| 50 day EMA | 127.94 | 127.51 | 127.24 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.49 | 132.98 | 132.93 |
| 12 day SMA | 135.87 | 135.56 | 135.63 |
| 20 day SMA | 133.76 | 133.39 | 133.29 |
| 35 day SMA | 129.85 | 129.05 | 128.52 |
| 50 day SMA | 127.02 | 126.79 | 126.67 |
| 100 day SMA | 125.69 | 125.55 | 125.43 |
| 150 day SMA | 126.08 | 126.08 | 126.11 |
| 200 day SMA | 129.34 | 129.38 | 129.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.