Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 203.53 and 216.93
| Daily Target 1 | 193.65 |
| Daily Target 2 | 200 |
| Daily Target 3 | 207.05 |
| Daily Target 4 | 213.4 |
| Daily Target 5 | 220.45 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 206.35 (1.65%) | 201.05 | 200.70 - 214.10 | 1.0008 times | Thu 15 October 2026 | 203.00 (-0.1%) | 203.35 | 196.30 - 204.50 | 0.3635 times | Wed 14 October 2026 | 203.20 (-5.38%) | 211.75 | 202.45 - 218.00 | 1.3105 times | Tue 13 October 2026 | 214.75 (-2.5%) | 224.20 | 210.00 - 242.95 | 3.1223 times | Mon 12 October 2026 | 220.25 (5.26%) | 204.85 | 202.00 - 222.65 | 1.528 times | Tue 06 October 2026 | 209.25 (3.46%) | 203.50 | 203.50 - 213.15 | 0.9477 times | Mon 05 October 2026 | 202.25 (-0.2%) | 197.60 | 197.60 - 210.00 | 0.171 times | Thu 01 October 2026 | 202.65 (2.66%) | 199.90 | 192.05 - 203.85 | 0.7566 times | Tue 29 September 2026 | 197.40 (-1.32%) | 203.90 | 197.00 - 204.80 | 0.291 times | Mon 28 September 2026 | 200.05 (-0.25%) | 198.10 | 197.00 - 212.75 | 0.5086 times | Fri 25 September 2026 | 200.55 (-0.94%) | 201.30 | 199.00 - 204.35 | 0.1783 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 201.33 and 247.98
| Weekly Target 1 | 168.55 |
| Weekly Target 2 | 187.45 |
| Weekly Target 3 | 215.2 |
| Weekly Target 4 | 234.1 |
| Weekly Target 5 | 261.85 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 206.35 (-1.39%) | 204.85 | 196.30 - 242.95 | 2.3883 times | Tue 06 October 2026 | 209.25 (3.26%) | 197.60 | 197.60 - 213.15 | 0.3647 times | Thu 01 October 2026 | 202.65 (1.05%) | 198.10 | 192.05 - 212.75 | 0.5074 times | Fri 25 September 2026 | 200.55 (9.71%) | 184.00 | 179.50 - 219.70 | 0.9755 times | Fri 18 September 2026 | 182.80 (7.5%) | 171.05 | 163.30 - 185.00 | 0.7157 times | Fri 11 September 2026 | 170.05 (-6.77%) | 183.00 | 167.15 - 183.00 | 0.9976 times | Fri 04 September 2026 | 182.40 (-3.21%) | 188.45 | 177.85 - 191.35 | 0.5657 times | Fri 28 August 2026 | 188.45 (-3.8%) | 192.00 | 185.65 - 197.20 | 0.878 times | Fri 21 August 2026 | 195.90 (-4.09%) | 204.00 | 190.70 - 204.30 | 0.592 times | Fri 14 August 2026 | 204.25 (11.7%) | 185.00 | 184.00 - 214.10 | 2.0149 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.32 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 199.2 and 250.1
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 184.62 |
| Monthly Target 3 | 213.78333333333 |
| Monthly Target 4 | 235.52 |
| Monthly Target 5 | 264.68 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 206.35 (4.53%) | 199.90 | 192.05 - 242.95 | 0.477 times | Tue 29 September 2026 | 197.40 (6.36%) | 184.05 | 163.30 - 219.70 | 0.5324 times | Mon 31 August 2026 | 185.60 (-3.21%) | 185.50 | 175.50 - 214.10 | 0.7907 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.8619 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9144 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.8183 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5701 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3812 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3178 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3361 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5756 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 205.18 |
| 20 day DMA | 195.91 |
| 35 day DMA | 191.16 |
| 50 day DMA | 192.72 |
| 100 day DMA | 210.37 |
| 150 day DMA | 183.17 |
| 200 day DMA | 164.03 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.5 | 206.57 | 208.35 |
| 12 day EMA | 203.6 | 203.1 | 203.12 |
| 20 day EMA | 199.82 | 199.13 | 198.72 |
| 35 day EMA | 197.56 | 197.04 | 196.69 |
| 50 day EMA | 195.49 | 195.05 | 194.73 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 210.09 | 209.94 |
| 12 day SMA | 205.18 | 205.48 | 204.46 |
| 20 day SMA | 195.91 | 194.5 | 193.15 |
| 35 day SMA | 191.16 | 190.9 | 190.68 |
| 50 day SMA | 192.72 | 192.32 | 192.18 |
| 100 day SMA | 210.37 | 210.31 | 210.33 |
| 150 day SMA | 183.17 | 182.51 | 181.89 |
| 200 day SMA | 164.03 | 163.5 | 162.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.