OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos 520021 are 86.7 and 89.5 | Daily Target 1 | 86.23 | | Daily Target 2 | 87.17 | | Daily Target 3 | 89.033333333333 | | Daily Target 4 | 89.97 | | Daily Target 5 | 91.83 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
88.10 (1.79%) |
88.75 |
88.10 - 90.90 |
0.8813 times |
Tue 25 November 2025 |
86.55 (-1.03%) |
88.15 |
85.00 - 89.75 |
1.2946 times |
Mon 24 November 2025 |
87.45 (-4.43%) |
88.65 |
86.10 - 92.50 |
1.1044 times |
Fri 21 November 2025 |
91.50 (-2.14%) |
93.90 |
91.00 - 93.95 |
0.7297 times |
Thu 20 November 2025 |
93.50 (-0.69%) |
97.15 |
93.30 - 100.80 |
2.0178 times |
Tue 18 November 2025 |
94.15 (-0.16%) |
95.00 |
94.00 - 96.95 |
0.4061 times |
Mon 17 November 2025 |
94.30 (-0.74%) |
98.70 |
94.30 - 98.70 |
0.4324 times |
Fri 14 November 2025 |
95.00 (-1.2%) |
95.10 |
95.00 - 96.20 |
0.4536 times |
Thu 13 November 2025 |
96.15 (-0.93%) |
96.95 |
95.60 - 98.00 |
0.8557 times |
Wed 12 November 2025 |
97.05 (0.21%) |
97.75 |
96.60 - 100.05 |
1.8244 times |
Tue 11 November 2025 |
96.85 (-3.49%) |
103.40 |
95.05 - 104.00 |
2.7452 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos 520021 are 82.8 and 90.3 | Weekly Target 1 | 81.03 | | Weekly Target 2 | 84.57 | | Weekly Target 3 | 88.533333333333 | | Weekly Target 4 | 92.07 | | Weekly Target 5 | 96.03 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
88.10 (-3.72%) |
88.65 |
85.00 - 92.50 |
0.5074 times |
Fri 21 November 2025 |
91.50 (-3.68%) |
98.70 |
91.00 - 100.80 |
0.5547 times |
Fri 14 November 2025 |
95.00 (3.83%) |
90.00 |
88.85 - 104.00 |
1.7803 times |
Fri 07 November 2025 |
91.50 (-17.6%) |
100.10 |
89.00 - 106.55 |
4.4461 times |
Fri 31 October 2025 |
111.05 (-11.16%) |
120.75 |
111.05 - 126.75 |
0.4442 times |
Thu 23 October 2025 |
125.00 (0.16%) |
125.40 |
122.60 - 129.95 |
0.12 times |
Fri 17 October 2025 |
124.80 (-3.63%) |
131.25 |
121.50 - 132.00 |
0.1967 times |
Fri 10 October 2025 |
129.50 (-4.43%) |
134.85 |
122.25 - 139.90 |
0.4125 times |
Fri 03 October 2025 |
135.50 (-4.78%) |
145.45 |
131.50 - 145.45 |
0.2182 times |
Fri 26 September 2025 |
142.30 (-5.7%) |
151.00 |
138.05 - 158.25 |
1.3201 times |
Fri 19 September 2025 |
150.90 (5.75%) |
141.05 |
140.50 - 151.00 |
0.405 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos 520021 are 75.78 and 97.33 | Monthly Target 1 | 71.67 | | Monthly Target 2 | 79.88 | | Monthly Target 3 | 93.216666666667 | | Monthly Target 4 | 101.43 | | Monthly Target 5 | 114.77 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
88.10 (-20.67%) |
100.10 |
85.00 - 106.55 |
0.945 times |
Fri 31 October 2025 |
111.05 (-18.94%) |
133.80 |
111.05 - 139.90 |
0.1614 times |
Tue 30 September 2025 |
137.00 (-8.05%) |
150.00 |
137.00 - 158.25 |
0.4681 times |
Fri 29 August 2025 |
149.00 (-7.98%) |
159.55 |
136.25 - 162.00 |
0.9666 times |
Thu 31 July 2025 |
161.93 (79.9%) |
88.50 |
85.50 - 165.28 |
6.1594 times |
Mon 30 June 2025 |
90.01 (5.7%) |
85.99 |
83.99 - 94.95 |
0.2279 times |
Fri 30 May 2025 |
85.16 (1.33%) |
85.72 |
80.75 - 95.27 |
0.3836 times |
Wed 30 April 2025 |
84.04 (-1.77%) |
88.00 |
79.97 - 94.00 |
0.1114 times |
Fri 28 March 2025 |
85.55 (-0.51%) |
80.25 |
80.25 - 97.02 |
0.3645 times |
Fri 28 February 2025 |
85.99 (-13.62%) |
102.00 |
80.50 - 108.62 |
0.2121 times |
Fri 31 January 2025 |
99.55 (-14.73%) |
119.10 |
91.25 - 124.95 |
0.2495 times |
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value | | 5 day DMA | 89.42 | | 12 day DMA | 93.41 | | 20 day DMA | 98.99 | | 35 day DMA | 110.8 | | 50 day DMA | 120.86 | | 100 day DMA | 125.68 | | 150 day DMA | 112.99 | | 200 day DMA | 107.43 | EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.3 | 89.9 | 91.57 | | 12 day EMA | 93.66 | 94.67 | 96.15 | | 20 day EMA | 99.25 | 100.42 | 101.88 | | 35 day EMA | 109.13 | 110.37 | 111.77 | | 50 day EMA | 119.69 | 120.98 | 122.38 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.42 | 90.63 | 92.18 | | 12 day SMA | 93.41 | 93.7 | 94.33 | | 20 day SMA | 98.99 | 100.63 | 102.55 | | 35 day SMA | 110.8 | 112.11 | 113.55 | | 50 day SMA | 120.86 | 121.97 | 123.09 | | 100 day SMA | 125.68 | 125.7 | 125.71 | | 150 day SMA | 112.99 | 112.99 | 112.98 | | 200 day SMA | 107.43 | 107.54 | 107.66 |
|
|
