Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 181.35 and 190.7
| Daily Target 1 | 179.67 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 189.01666666667 |
| Daily Target 4 | 192.38 |
| Daily Target 5 | 198.37 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 186.40 (-4.04%) | 191.00 | 185.65 - 195.00 | 0.874 times | Tue 25 August 2026 | 194.25 (1.12%) | 193.05 | 191.55 - 197.20 | 0.838 times | Mon 24 August 2026 | 192.10 (-1.94%) | 192.00 | 190.00 - 195.65 | 1.395 times | Fri 21 August 2026 | 195.90 (-0.76%) | 198.00 | 195.60 - 198.00 | 0.1584 times | Thu 20 August 2026 | 197.40 (1.18%) | 195.40 | 195.15 - 203.30 | 1.8625 times | Wed 19 August 2026 | 195.10 (-2.28%) | 191.05 | 191.00 - 197.95 | 1.32 times | Tue 18 August 2026 | 199.65 (1.97%) | 190.70 | 190.70 - 200.50 | 0.8365 times | Mon 17 August 2026 | 195.80 (-4.14%) | 204.00 | 194.00 - 204.30 | 0.714 times | Fri 14 August 2026 | 204.25 (0.05%) | 205.00 | 204.00 - 212.00 | 1.4081 times | Thu 13 August 2026 | 204.15 (-1.9%) | 211.95 | 201.90 - 211.95 | 0.5935 times | Wed 12 August 2026 | 208.10 (2.31%) | 203.40 | 195.30 - 214.10 | 2.8609 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 180.25 and 191.8
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 189.75 |
| Weekly Target 4 | 193.85 |
| Weekly Target 5 | 201.3 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 186.40 (-4.85%) | 192.00 | 185.65 - 197.20 | 0.351 times | Fri 21 August 2026 | 195.90 (-4.09%) | 204.00 | 190.70 - 204.30 | 0.5526 times | Fri 14 August 2026 | 204.25 (11.7%) | 185.00 | 184.00 - 214.10 | 1.8806 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.232 times | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 1.7026 times | Fri 24 July 2026 | 228.60 (-0.26%) | 234.95 | 218.15 - 240.00 | 0.4574 times | Fri 17 July 2026 | 229.20 (-5.62%) | 233.50 | 225.25 - 259.70 | 1.6445 times | Fri 10 July 2026 | 242.85 (5.34%) | 234.95 | 218.15 - 242.85 | 0.5327 times | Fri 03 July 2026 | 230.55 (2.92%) | 216.60 | 207.60 - 239.90 | 0.9972 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.6493 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.5853 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 180.95 and 219.55
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 208.5 |
| Monthly Target 5 | 230.6 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 186.40 (-2.79%) | 185.50 | 175.50 - 214.10 | 0.6433 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.8103 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.8597 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.5899 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.536 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3584 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2988 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.2561 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5411 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.1063 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1841 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 193.21 |
| 12 day DMA | 198.04 |
| 20 day DMA | 195.01 |
| 35 day DMA | 210.04 |
| 50 day DMA | 215.08 |
| 100 day DMA | 196.72 |
| 150 day DMA | 166.5 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.23 | 195.15 | 195.6 |
| 12 day EMA | 195.66 | 197.34 | 197.9 |
| 20 day EMA | 199.22 | 200.57 | 201.23 |
| 35 day EMA | 205.64 | 206.77 | 207.51 |
| 50 day EMA | 213.59 | 214.7 | 215.53 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.21 | 194.95 | 196.03 |
| 12 day SMA | 198.04 | 199.27 | 198.32 |
| 20 day SMA | 195.01 | 195.49 | 196.1 |
| 35 day SMA | 210.04 | 211.01 | 212.01 |
| 50 day SMA | 215.08 | 216 | 216.65 |
| 100 day SMA | 196.72 | 195.77 | 194.8 |
| 150 day SMA | 166.5 | 165.88 | 165.23 |
| 200 day SMA | 148.82 | 148.39 | 147.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.