Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 217.05 and 221.15
| Daily Target 1 | 213.63 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 217.73333333333 |
| Daily Target 4 | 220.47 |
| Daily Target 5 | 221.83 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.10 (4.98%) | 216.95 | 215.00 - 219.10 | 0.8295 times | Thu 21 May 2026 | 208.70 (4.98%) | 197.05 | 197.05 - 208.70 | 1.38 times | Wed 20 May 2026 | 198.80 (-1.58%) | 202.00 | 195.20 - 203.80 | 0.1483 times | Tue 19 May 2026 | 202.00 (0.8%) | 200.10 | 192.10 - 205.95 | 0.7089 times | Mon 18 May 2026 | 200.40 (-2.24%) | 208.00 | 195.20 - 208.00 | 0.2658 times | Fri 15 May 2026 | 205.00 (-4.98%) | 205.00 | 205.00 - 220.90 | 1.398 times | Thu 14 May 2026 | 215.75 (-5%) | 227.10 | 215.75 - 227.10 | 0.8678 times | Wed 13 May 2026 | 227.10 (4.8%) | 205.90 | 205.90 - 227.50 | 1.7646 times | Tue 12 May 2026 | 216.70 (-5%) | 227.50 | 216.70 - 230.00 | 0.9804 times | Mon 11 May 2026 | 228.10 (-3.92%) | 240.00 | 225.55 - 240.00 | 1.6568 times | Fri 08 May 2026 | 237.40 (5%) | 237.40 | 225.00 - 237.40 | 4.2438 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 205.6 and 232.6
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 237.1 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 0.8037 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 1.6079 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 5.6144 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.6133 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.236 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 0.4551 times | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.1008 times | Thu 02 April 2026 | 98.62 (1.46%) | 95.80 | 91.50 - 100.42 | 0.057 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 0.3367 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.1752 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.2459 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 187.43 and 271.68
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 204.95 |
| Monthly Target 4 | 254.15 |
| Monthly Target 5 | 289.2 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.10 (68.79%) | 155.75 | 155.75 - 240.00 | 3.3727 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.6003 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.4014 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3346 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.4068 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.606 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.239 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2062 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.5981 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 1.2349 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 7.8694 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 215.43 |
| 20 day DMA | 187.51 |
| 35 day DMA | 153.88 |
| 50 day DMA | 137.07 |
| 100 day DMA | 121.95 |
| 150 day DMA | 115.32 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 205.61 | 204.06 |
| 12 day EMA | 202.64 | 199.65 | 198.01 |
| 20 day EMA | 188.76 | 185.57 | 183.14 |
| 35 day EMA | 166.85 | 163.77 | 161.13 |
| 50 day EMA | 141.28 | 138.1 | 135.22 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 202.98 | 204.39 |
| 12 day SMA | 215.43 | 214.3 | 212.48 |
| 20 day SMA | 187.51 | 182.28 | 177.54 |
| 35 day SMA | 153.88 | 150.24 | 147.06 |
| 50 day SMA | 137.07 | 134.76 | 132.66 |
| 100 day SMA | 121.95 | 120.8 | 119.69 |
| 150 day SMA | 115.32 | 114.71 | 114.16 |
| 200 day SMA | 122.83 | 122.39 | 121.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.