Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 103.35 and 105.51
| Daily Target 1 | 101.74 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 104.96 |
| Daily Target 5 | 106.06 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.86 (1.23%) | 102.86 | 102.84 - 105.00 | 0.5858 times | Mon 06 April 2026 | 102.60 (4.04%) | 102.43 | 100.84 - 102.60 | 0.328 times | Thu 02 April 2026 | 98.62 (0.64%) | 98.00 | 96.53 - 100.42 | 0.2754 times | Wed 01 April 2026 | 97.99 (6.86%) | 99.70 | 96.50 - 99.70 | 0.2135 times | Mon 30 March 2026 | 91.70 (-5.66%) | 95.80 | 91.50 - 96.00 | 0.7032 times | Fri 27 March 2026 | 97.20 (-1.22%) | 95.35 | 95.35 - 98.95 | 3.1534 times | Wed 25 March 2026 | 98.40 (5.81%) | 95.20 | 95.00 - 99.00 | 0.8066 times | Tue 24 March 2026 | 93.00 (-0.59%) | 99.00 | 92.80 - 99.00 | 0.2671 times | Mon 23 March 2026 | 93.55 (-5.46%) | 96.00 | 92.55 - 96.65 | 2.8125 times | Fri 20 March 2026 | 98.95 (1.23%) | 97.00 | 97.00 - 101.85 | 0.8545 times | Thu 19 March 2026 | 97.75 (-4.17%) | 102.00 | 96.90 - 102.00 | 0.5558 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 102.35 and 106.51
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.86 (5.31%) | 102.43 | 100.84 - 105.00 | 0.2403 times | Thu 02 April 2026 | 98.62 (1.46%) | 95.80 | 91.50 - 100.42 | 0.3135 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 1.8513 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.9632 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 1.3521 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.9009 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.9948 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.6688 times | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.7471 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 1.968 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 14.6053 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 100.18 and 108.68
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 101.78666666667 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.86 (13.26%) | 99.70 | 96.50 - 105.00 | 0.0202 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.2883 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2403 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.0103 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4352 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8898 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1481 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4295 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8868 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.6514 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2091 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 97.97 |
| 20 day DMA | 98.73 |
| 35 day DMA | 103.97 |
| 50 day DMA | 106.54 |
| 100 day DMA | 101.11 |
| 150 day DMA | 111.7 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 98.81 | 96.91 |
| 12 day EMA | 99.18 | 98.33 | 97.55 |
| 20 day EMA | 99.94 | 99.53 | 99.21 |
| 35 day EMA | 101.97 | 101.86 | 101.82 |
| 50 day EMA | 104.86 | 104.9 | 104.99 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 97.62 | 96.78 |
| 12 day SMA | 97.97 | 97.27 | 96.63 |
| 20 day SMA | 98.73 | 98.71 | 98.7 |
| 35 day SMA | 103.97 | 104.42 | 104.95 |
| 50 day SMA | 106.54 | 106.29 | 106.14 |
| 100 day SMA | 101.11 | 101.08 | 100.96 |
| 150 day SMA | 111.7 | 112.03 | 112.38 |
| 200 day SMA | 113.09 | 113.02 | 112.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.