Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 233.95 and 251.75
| Daily Target 1 | 219.12 |
| Daily Target 2 | 230.98 |
| Daily Target 3 | 236.91666666667 |
| Daily Target 4 | 248.78 |
| Daily Target 5 | 254.72 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 242.85 (4.99%) | 233.00 | 225.05 - 242.85 | 1.256 times | Thu 09 July 2026 | 231.30 (4.99%) | 220.00 | 220.00 - 231.30 | 0.7627 times | Wed 08 July 2026 | 220.30 (-3.95%) | 222.60 | 218.15 - 228.70 | 0.8467 times | Tue 07 July 2026 | 229.35 (-0.52%) | 234.95 | 224.75 - 236.00 | 0.5075 times | Fri 03 July 2026 | 230.55 (-2.74%) | 237.95 | 228.20 - 237.95 | 0.5616 times | Thu 02 July 2026 | 237.05 (1.09%) | 237.95 | 225.25 - 239.90 | 0.5856 times | Wed 01 July 2026 | 234.50 (4.73%) | 227.90 | 225.50 - 235.05 | 3.4201 times | Tue 30 June 2026 | 223.90 (3.08%) | 212.80 | 207.60 - 224.50 | 0.7924 times | Mon 29 June 2026 | 217.20 (-3.04%) | 216.60 | 214.20 - 223.90 | 0.9538 times | Thu 25 June 2026 | 224.00 (-0.49%) | 226.35 | 217.50 - 226.35 | 0.3136 times | Wed 24 June 2026 | 225.10 (0.2%) | 221.00 | 221.00 - 229.00 | 0.6151 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 230.5 and 255.2
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 226.38 |
| Weekly Target 3 | 234.61666666667 |
| Weekly Target 4 | 251.08 |
| Weekly Target 5 | 259.32 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 242.85 (5.34%) | 234.95 | 218.15 - 242.85 | 0.1835 times | Fri 03 July 2026 | 230.55 (2.92%) | 216.60 | 207.60 - 239.90 | 0.3435 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.2236 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.2016 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 0.4721 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 0.8563 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 1.2436 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 0.6484 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 1.2974 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 4.53 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.4948 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 230.5 and 255.2
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 226.38 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 259.32 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 242.85 (8.46%) | 227.90 | 218.15 - 242.85 | 0.2249 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9626 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 4.0194 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.6001 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.4013 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3345 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.4064 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.6059 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.2387 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2061 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.598 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 228.4 |
| 20 day DMA | 227.61 |
| 35 day DMA | 229.58 |
| 50 day DMA | 218.58 |
| 100 day DMA | 162.71 |
| 150 day DMA | 141.99 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.14 | 228.29 | 226.79 |
| 12 day EMA | 230.19 | 227.89 | 227.27 |
| 20 day EMA | 227.88 | 226.31 | 225.78 |
| 35 day EMA | 218.96 | 217.55 | 216.74 |
| 50 day EMA | 211.33 | 210.04 | 209.17 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 229.71 | 230.35 |
| 12 day SMA | 228.4 | 227.54 | 227.12 |
| 20 day SMA | 227.61 | 226.84 | 226.1 |
| 35 day SMA | 229.58 | 228.42 | 227.53 |
| 50 day SMA | 218.58 | 216.07 | 213.7 |
| 100 day SMA | 162.71 | 161.5 | 160.36 |
| 150 day SMA | 141.99 | 140.97 | 140.01 |
| 200 day SMA | 136.19 | 135.69 | 135.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.