OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos 520021 are 94.48 and 100.93 | Daily Target 1 | 89.1 | | Daily Target 2 | 93.4 | | Daily Target 3 | 95.55 | | Daily Target 4 | 99.85 | | Daily Target 5 | 102 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.70 (2.63%) |
95.20 |
91.25 - 97.70 |
0.5009 times |
Wed 29 January 2025 |
95.20 (-1.6%) |
96.75 |
94.70 - 99.25 |
0.9172 times |
Tue 28 January 2025 |
96.75 (-6.11%) |
104.50 |
94.10 - 105.35 |
3.5662 times |
Mon 27 January 2025 |
103.05 (-9.01%) |
105.00 |
98.00 - 107.85 |
3.1712 times |
Fri 24 January 2025 |
113.25 (2.35%) |
108.35 |
108.35 - 117.00 |
0.8359 times |
Thu 23 January 2025 |
110.65 (0.41%) |
108.25 |
108.20 - 113.00 |
0.2487 times |
Wed 22 January 2025 |
110.20 (-2.74%) |
109.50 |
103.55 - 113.25 |
0.2787 times |
Tue 21 January 2025 |
113.30 (-0.66%) |
112.50 |
112.50 - 124.00 |
0.3406 times |
Mon 20 January 2025 |
114.05 (0.97%) |
111.60 |
111.60 - 116.95 |
0.0033 times |
Fri 17 January 2025 |
112.95 (-0.13%) |
111.95 |
111.95 - 116.50 |
0.1373 times |
Thu 16 January 2025 |
113.10 (3.29%) |
114.85 |
113.10 - 114.85 |
0.1288 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos 520021 are 86.18 and 102.78 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 90.02 | | Weekly Target 3 | 98.933333333333 | | Weekly Target 4 | 106.62 | | Weekly Target 5 | 115.53 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.70 (-13.73%) |
105.00 |
91.25 - 107.85 |
1.7113 times |
Fri 24 January 2025 |
113.25 (0.27%) |
111.60 |
103.55 - 124.00 |
0.3582 times |
Fri 17 January 2025 |
112.95 (4.73%) |
107.00 |
96.00 - 124.05 |
0.8227 times |
Fri 10 January 2025 |
107.85 (-11.92%) |
121.05 |
106.10 - 124.95 |
0.4807 times |
Fri 03 January 2025 |
122.45 (6.62%) |
117.20 |
111.85 - 124.45 |
0.4639 times |
Fri 27 December 2024 |
114.85 (1.41%) |
115.00 |
110.50 - 127.30 |
0.6805 times |
Fri 20 December 2024 |
113.25 (-5.9%) |
124.05 |
112.80 - 124.05 |
0.62 times |
Fri 13 December 2024 |
120.35 (-3.6%) |
126.75 |
118.90 - 134.00 |
1.629 times |
Fri 06 December 2024 |
124.85 (5.05%) |
119.35 |
112.60 - 126.00 |
1.9611 times |
Fri 29 November 2024 |
118.85 (6.59%) |
113.75 |
105.50 - 123.30 |
1.2726 times |
Fri 22 November 2024 |
111.50 (-0.84%) |
111.00 |
105.00 - 115.00 |
0.7231 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos 520021 are 77.63 and 111.33 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 84.32 | | Monthly Target 3 | 104.63333333333 | | Monthly Target 4 | 118.02 | | Monthly Target 5 | 138.33 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.70 (-16.32%) |
119.10 |
91.25 - 124.95 |
0.683 times |
Tue 31 December 2024 |
116.75 (-1.77%) |
119.35 |
110.50 - 134.00 |
0.992 times |
Fri 29 November 2024 |
118.85 (-1.12%) |
118.00 |
105.00 - 129.00 |
0.8335 times |
Thu 31 October 2024 |
120.20 (-5.87%) |
126.25 |
105.25 - 138.00 |
1.4709 times |
Mon 30 September 2024 |
127.70 (-5.41%) |
135.05 |
116.65 - 137.60 |
1.0232 times |
Fri 30 August 2024 |
135.00 (-8.63%) |
143.00 |
126.00 - 152.00 |
0.9473 times |
Wed 31 July 2024 |
147.75 (-1.1%) |
148.00 |
141.25 - 167.40 |
1.0586 times |
Fri 28 June 2024 |
149.40 (6.49%) |
137.50 |
132.60 - 167.00 |
1.2393 times |
Fri 31 May 2024 |
140.30 (10.27%) |
129.75 |
127.15 - 146.25 |
1.1885 times |
Tue 30 April 2024 |
127.23 (30.69%) |
95.50 |
95.50 - 127.23 |
0.5636 times |
Thu 28 March 2024 |
97.35 (-14.6%) |
112.00 |
89.35 - 114.00 |
0.7332 times |
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value | | 5 day DMA | 101.19 | | 12 day DMA | 107.48 | | 20 day DMA | 109.15 | | 35 day DMA | 112.48 | | 50 day DMA | 114.02 | | 100 day DMA | 118.01 | | 150 day DMA | 126.57 | | 200 day DMA | 128.69 | EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.35 | 101.68 | 104.92 | | 12 day EMA | 105.1 | 106.45 | 108.5 | | 20 day EMA | 107.79 | 108.85 | 110.29 | | 35 day EMA | 110.48 | 111.23 | 112.17 | | 50 day EMA | 112.61 | 113.22 | 113.96 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.19 | 103.78 | 106.78 | | 12 day SMA | 107.48 | 108.47 | 108.63 | | 20 day SMA | 109.15 | 110.17 | 111.39 | | 35 day SMA | 112.48 | 113.24 | 114.25 | | 50 day SMA | 114.02 | 114.34 | 114.62 | | 100 day SMA | 118.01 | 118.37 | 118.75 | | 150 day SMA | 126.57 | 126.97 | 127.4 | | 200 day SMA | 128.69 | 128.76 | 128.86 |
|
|
