OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos 520021 are 87.97 and 94.22 | Daily Target 1 | 83.31 | | Daily Target 2 | 86.38 | | Daily Target 3 | 89.563333333333 | | Daily Target 4 | 92.63 | | Daily Target 5 | 95.81 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.44 (3.98%) |
86.50 |
86.50 - 92.75 |
1.5729 times |
Thu 03 July 2025 |
86.02 (-0.55%) |
86.40 |
85.50 - 87.97 |
2.3914 times |
Wed 02 July 2025 |
86.50 (-0.56%) |
87.00 |
86.40 - 87.00 |
0.1701 times |
Tue 01 July 2025 |
86.99 (-3.36%) |
88.50 |
86.83 - 89.90 |
0.4651 times |
Mon 30 June 2025 |
90.01 (2.23%) |
87.68 |
87.68 - 90.89 |
0.407 times |
Fri 27 June 2025 |
88.05 (-4.07%) |
89.17 |
86.42 - 91.00 |
1.3828 times |
Thu 26 June 2025 |
91.79 (2.89%) |
90.02 |
87.40 - 92.49 |
0.4096 times |
Wed 25 June 2025 |
89.21 (4.5%) |
85.37 |
84.83 - 93.57 |
2.4063 times |
Tue 24 June 2025 |
85.37 (-0.85%) |
86.29 |
84.87 - 87.63 |
0.4024 times |
Mon 23 June 2025 |
86.10 (-0.28%) |
86.40 |
85.50 - 86.66 |
0.3924 times |
Thu 19 June 2025 |
86.34 (1.14%) |
86.01 |
85.37 - 86.88 |
1.9625 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos 520021 are 87.47 and 94.72 | Weekly Target 1 | 81.98 | | Weekly Target 2 | 85.71 | | Weekly Target 3 | 89.23 | | Weekly Target 4 | 92.96 | | Weekly Target 5 | 96.48 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.44 (1.58%) |
87.68 |
85.50 - 92.75 |
1.0013 times |
Fri 27 June 2025 |
88.05 (1.98%) |
86.40 |
84.83 - 93.57 |
0.9987 times |
Thu 19 June 2025 |
86.34 (1.49%) |
86.00 |
85.00 - 88.91 |
0.6965 times |
Fri 13 June 2025 |
85.07 (-6.64%) |
91.80 |
83.99 - 94.95 |
1.0484 times |
Fri 06 June 2025 |
91.12 (7%) |
85.99 |
85.01 - 94.85 |
0.5024 times |
Fri 30 May 2025 |
85.16 (-5.29%) |
90.00 |
83.00 - 91.13 |
1.392 times |
Fri 23 May 2025 |
89.92 (3.61%) |
87.80 |
86.79 - 95.27 |
2.1487 times |
Fri 16 May 2025 |
86.79 (4.89%) |
83.53 |
83.01 - 91.00 |
0.7089 times |
Fri 09 May 2025 |
82.74 (-1.5%) |
88.98 |
80.75 - 91.00 |
1.26 times |
Fri 02 May 2025 |
84.00 (-4.11%) |
87.75 |
83.00 - 92.80 |
0.243 times |
Fri 25 April 2025 |
87.60 (-2.83%) |
89.00 |
86.60 - 94.00 |
0.1743 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos 520021 are 87.47 and 94.72 | Monthly Target 1 | 81.98 | | Monthly Target 2 | 85.71 | | Monthly Target 3 | 89.23 | | Monthly Target 4 | 92.96 | | Monthly Target 5 | 96.48 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.44 (-0.63%) |
88.50 |
85.50 - 92.75 |
0.2304 times |
Mon 30 June 2025 |
90.01 (5.7%) |
85.99 |
83.99 - 94.95 |
0.8333 times |
Fri 30 May 2025 |
85.16 (1.33%) |
85.72 |
80.75 - 95.27 |
1.403 times |
Wed 30 April 2025 |
84.04 (-1.77%) |
88.00 |
79.97 - 94.00 |
0.4074 times |
Fri 28 March 2025 |
85.55 (-0.51%) |
80.25 |
80.25 - 97.02 |
1.3328 times |
Fri 28 February 2025 |
85.99 (-13.62%) |
102.00 |
80.50 - 108.62 |
0.7755 times |
Fri 31 January 2025 |
99.55 (-14.73%) |
119.10 |
91.25 - 124.95 |
0.9126 times |
Tue 31 December 2024 |
116.75 (-1.77%) |
119.35 |
110.50 - 134.00 |
1.2354 times |
Fri 29 November 2024 |
118.85 (-1.12%) |
118.00 |
105.00 - 129.00 |
1.0379 times |
Thu 31 October 2024 |
120.20 (-5.87%) |
126.25 |
105.25 - 138.00 |
1.8317 times |
Mon 30 September 2024 |
127.70 (-5.41%) |
135.05 |
116.65 - 137.60 |
1.2742 times |
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value | | 5 day DMA | 87.79 | | 12 day DMA | 87.6 | | 20 day DMA | 88.23 | | 35 day DMA | 88.35 | | 50 day DMA | 87.34 | | 100 day DMA | 88.59 | | 150 day DMA | 97.17 | | 200 day DMA | 103.48 | EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.91 | 87.15 | 87.71 | | 12 day EMA | 87.9 | 87.62 | 87.91 | | 20 day EMA | 87.94 | 87.78 | 87.97 | | 35 day EMA | 87.77 | 87.67 | 87.77 | | 50 day EMA | 87.61 | 87.54 | 87.6 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.79 | 87.51 | 88.67 | | 12 day SMA | 87.6 | 87.31 | 87.41 | | 20 day SMA | 88.23 | 88.36 | 88.52 | | 35 day SMA | 88.35 | 88.27 | 88.31 | | 50 day SMA | 87.34 | 87.37 | 87.49 | | 100 day SMA | 88.59 | 88.65 | 88.75 | | 150 day SMA | 97.17 | 97.3 | 97.48 | | 200 day SMA | 103.48 | 103.7 | 103.94 |
|
|
