Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 115.75 and 118.95
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 116.66666666667 |
| Daily Target 4 | 118.03 |
| Daily Target 5 | 119.87 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.20 (0.22%) | 115.30 | 115.30 - 118.50 | 0.5363 times | Mon 20 April 2026 | 115.95 (-2.64%) | 119.05 | 115.30 - 119.35 | 0.8797 times | Fri 17 April 2026 | 119.10 (-0.21%) | 121.45 | 118.10 - 121.45 | 0.8567 times | Thu 16 April 2026 | 119.35 (1.19%) | 118.50 | 117.55 - 121.85 | 0.5774 times | Wed 15 April 2026 | 117.95 (1.42%) | 119.30 | 117.55 - 120.50 | 1.2992 times | Mon 13 April 2026 | 116.30 (-0.39%) | 113.55 | 112.40 - 117.40 | 1.048 times | Fri 10 April 2026 | 116.75 (2.19%) | 116.30 | 115.95 - 118.60 | 1.0193 times | Thu 09 April 2026 | 114.25 (-1.17%) | 115.50 | 114.05 - 117.65 | 1.3494 times | Wed 08 April 2026 | 115.60 (6.64%) | 114.40 | 111.95 - 116.10 | 1.7013 times | Tue 07 April 2026 | 108.40 (-1.32%) | 109.85 | 107.35 - 111.30 | 0.7326 times | Mon 06 April 2026 | 109.85 (0.64%) | 108.15 | 106.35 - 110.40 | 0.7565 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 113.73 and 117.78
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 116.95 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.20 (-2.43%) | 119.05 | 115.30 - 119.35 | 0.1979 times | Fri 17 April 2026 | 119.10 (2.01%) | 113.55 | 112.40 - 121.85 | 0.5283 times | Fri 10 April 2026 | 116.75 (6.96%) | 108.15 | 106.35 - 118.60 | 0.7767 times | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.5182 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 0.9531 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 0.8558 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 0.973 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 1.3529 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 2.1036 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 1.7405 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 4.9662 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 109.65 and 128.4
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.20 (15.74%) | 104.85 | 103.10 - 121.85 | 0.0723 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.1705 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4613 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5257 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4797 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6014 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0853 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5956 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9267 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0813 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1474 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 114.9 |
| 20 day DMA | 111.45 |
| 35 day DMA | 113.34 |
| 50 day DMA | 117.5 |
| 100 day DMA | 119.2 |
| 150 day DMA | 111.04 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 117.05 | 117.6 |
| 12 day EMA | 115.08 | 114.88 | 114.69 |
| 20 day EMA | 114.17 | 113.96 | 113.75 |
| 35 day EMA | 115.45 | 115.41 | 115.38 |
| 50 day EMA | 117.46 | 117.51 | 117.57 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 117.73 | 117.89 |
| 12 day SMA | 114.9 | 114.26 | 112.97 |
| 20 day SMA | 111.45 | 111.28 | 110.94 |
| 35 day SMA | 113.34 | 113.6 | 113.88 |
| 50 day SMA | 117.5 | 117.6 | 117.61 |
| 100 day SMA | 119.2 | 119.12 | 119.09 |
| 150 day SMA | 111.04 | 110.95 | 110.86 |
| 200 day SMA | 103.51 | 103.31 | 103.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.