Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 142.5 and 149.9
| Daily Target 1 | 136.48 |
| Daily Target 2 | 141.12 |
| Daily Target 3 | 143.88333333333 |
| Daily Target 4 | 148.52 |
| Daily Target 5 | 151.28 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.75 (4.74%) | 140.05 | 139.25 - 146.65 | 2.0812 times | Fri 24 July 2026 | 139.15 (2.54%) | 134.00 | 132.15 - 141.75 | 1.2721 times | Thu 23 July 2026 | 135.70 (1.23%) | 132.85 | 132.30 - 141.50 | 1.6738 times | Wed 22 July 2026 | 134.05 (-2.47%) | 137.40 | 132.80 - 139.40 | 0.4034 times | Tue 21 July 2026 | 137.45 (-0.83%) | 140.00 | 135.95 - 141.90 | 1.192 times | Mon 20 July 2026 | 138.60 (8.49%) | 126.00 | 125.60 - 140.25 | 1.8992 times | Fri 17 July 2026 | 127.75 (1.47%) | 125.35 | 124.15 - 133.00 | 0.5403 times | Thu 16 July 2026 | 125.90 (-0.12%) | 125.65 | 125.55 - 127.85 | 0.2929 times | Wed 15 July 2026 | 126.05 (-0.43%) | 129.10 | 124.65 - 129.50 | 0.2644 times | Tue 14 July 2026 | 126.60 (-3.47%) | 131.95 | 126.05 - 131.95 | 0.3806 times | Mon 13 July 2026 | 131.15 (-1.39%) | 132.35 | 130.45 - 132.85 | 0.4369 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 142.5 and 149.9
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 148.52 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.75 (4.74%) | 140.05 | 139.25 - 146.65 | 0.344 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.0647 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.3166 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.3462 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.5827 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.1717 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.365 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.3757 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 2.9746 times | Fri 29 May 2026 | 118.95 (-0.87%) | 119.60 | 115.15 - 126.60 | 0.4588 times | Fri 22 May 2026 | 120.00 (5.26%) | 112.90 | 108.90 - 123.65 | 0.308 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 134.95 and 157.45
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 138.85 |
| Monthly Target 4 | 153.55 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.75 (7.76%) | 135.05 | 124.15 - 146.65 | 0.2837 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.8534 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2272 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1573 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2716 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7346 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8372 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.9488 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.5503 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1359 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.9486 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 133.43 |
| 20 day DMA | 133.48 |
| 35 day DMA | 135.23 |
| 50 day DMA | 129.86 |
| 100 day DMA | 122.16 |
| 150 day DMA | 123.25 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 135.92 | 134.31 |
| 12 day EMA | 135.84 | 134.04 | 133.11 |
| 20 day EMA | 134.6 | 133.43 | 132.83 |
| 35 day EMA | 131.63 | 130.8 | 130.31 |
| 50 day EMA | 129.98 | 129.34 | 128.94 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 136.99 | 134.71 |
| 12 day SMA | 133.43 | 132.12 | 131.23 |
| 20 day SMA | 133.48 | 132.93 | 133.01 |
| 35 day SMA | 135.23 | 134.82 | 134.16 |
| 50 day SMA | 129.86 | 129.25 | 128.76 |
| 100 day SMA | 122.16 | 121.95 | 121.82 |
| 150 day SMA | 123.25 | 123.07 | 122.92 |
| 200 day SMA | 116.86 | 116.6 | 116.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.