RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto 520008 are 97.67 and 101.56 | Daily Target 1 | 94.71 | | Daily Target 2 | 96.73 | | Daily Target 3 | 98.603333333333 | | Daily Target 4 | 100.62 | | Daily Target 5 | 102.49 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.74 (0.58%) |
98.42 |
96.59 - 100.48 |
0.9972 times |
Thu 13 November 2025 |
98.17 (5.47%) |
93.09 |
90.63 - 102.00 |
4.2829 times |
Wed 12 November 2025 |
93.08 (8.13%) |
86.09 |
86.03 - 94.37 |
1.848 times |
Tue 11 November 2025 |
86.08 (0.17%) |
86.01 |
85.15 - 86.56 |
0.5607 times |
Mon 10 November 2025 |
85.93 (6.4%) |
81.81 |
81.81 - 86.55 |
0.8601 times |
Fri 07 November 2025 |
80.76 (0.36%) |
78.10 |
78.10 - 80.96 |
0.173 times |
Thu 06 November 2025 |
80.47 (-2.88%) |
81.76 |
80.30 - 82.98 |
0.4984 times |
Tue 04 November 2025 |
82.86 (-1.72%) |
84.00 |
82.50 - 84.32 |
0.2112 times |
Mon 03 November 2025 |
84.31 (1.13%) |
82.00 |
82.00 - 84.60 |
0.2341 times |
Fri 31 October 2025 |
83.37 (-1.55%) |
84.10 |
82.93 - 85.32 |
0.3346 times |
Thu 30 October 2025 |
84.68 (-1.47%) |
86.20 |
84.50 - 86.25 |
0.1976 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto 520008 are 90.28 and 110.47 | Weekly Target 1 | 73.99 | | Weekly Target 2 | 86.37 | | Weekly Target 3 | 94.183333333333 | | Weekly Target 4 | 106.56 | | Weekly Target 5 | 114.37 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.74 (22.26%) |
81.81 |
81.81 - 102.00 |
1.1905 times |
Fri 07 November 2025 |
80.76 (-3.13%) |
82.00 |
78.10 - 84.60 |
0.1555 times |
Fri 31 October 2025 |
83.37 (-4.7%) |
85.00 |
82.93 - 87.00 |
0.1602 times |
Thu 23 October 2025 |
87.48 (2.47%) |
85.00 |
84.09 - 91.13 |
0.2105 times |
Fri 17 October 2025 |
85.37 (-5.21%) |
89.35 |
85.06 - 92.99 |
0.2525 times |
Fri 10 October 2025 |
90.06 (-3.64%) |
92.63 |
88.21 - 93.46 |
0.7969 times |
Fri 03 October 2025 |
93.46 (0.15%) |
93.26 |
91.60 - 95.35 |
0.6407 times |
Fri 26 September 2025 |
93.32 (-10.59%) |
105.40 |
92.24 - 107.70 |
1.6398 times |
Fri 19 September 2025 |
104.37 (1.74%) |
103.45 |
102.20 - 113.25 |
2.8299 times |
Fri 12 September 2025 |
102.58 (0.72%) |
101.63 |
100.01 - 105.31 |
2.1236 times |
Fri 05 September 2025 |
101.85 (13.7%) |
89.55 |
89.52 - 105.97 |
4.6472 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto 520008 are 88.42 and 112.32 | Monthly Target 1 | 69.05 | | Monthly Target 2 | 83.89 | | Monthly Target 3 | 92.946666666667 | | Monthly Target 4 | 107.79 | | Monthly Target 5 | 116.85 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
98.74 (18.44%) |
82.00 |
78.10 - 102.00 |
0.1308 times |
Fri 31 October 2025 |
83.37 (-9.89%) |
92.02 |
82.93 - 94.49 |
0.162 times |
Tue 30 September 2025 |
92.52 (3.28%) |
89.55 |
89.52 - 113.25 |
1.131 times |
Fri 29 August 2025 |
89.58 (25.76%) |
70.80 |
65.93 - 102.35 |
7.4557 times |
Thu 31 July 2025 |
71.23 (-6.02%) |
75.52 |
69.69 - 79.77 |
0.1545 times |
Mon 30 June 2025 |
75.79 (0.8%) |
73.40 |
72.50 - 85.48 |
0.28 times |
Fri 30 May 2025 |
75.19 (18.41%) |
64.09 |
58.51 - 80.00 |
0.2146 times |
Wed 30 April 2025 |
63.50 (5.03%) |
59.74 |
57.05 - 69.60 |
0.112 times |
Fri 28 March 2025 |
60.46 (-4.64%) |
63.51 |
59.10 - 68.87 |
0.184 times |
Fri 28 February 2025 |
63.40 (-26.85%) |
84.66 |
62.82 - 87.99 |
0.1755 times |
Fri 31 January 2025 |
86.67 (4.9%) |
83.00 |
78.31 - 102.38 |
0.5788 times |
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value | | 5 day DMA | 92.4 | | 12 day DMA | 87.03 | | 20 day DMA | 86.99 | | 35 day DMA | 89.52 | | 50 day DMA | 93.57 | | 100 day DMA | 85.97 | | 150 day DMA | 80.67 | | 200 day DMA | 78.96 | EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.5 | 90.88 | 87.24 | | 12 day EMA | 89.58 | 87.91 | 86.05 | | 20 day EMA | 88.96 | 87.93 | 86.85 | | 35 day EMA | 90.65 | 90.17 | 89.7 | | 50 day EMA | 93.37 | 93.15 | 92.94 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.4 | 88.8 | 85.26 | | 12 day SMA | 87.03 | 85.87 | 84.87 | | 20 day SMA | 86.99 | 86.36 | 85.89 | | 35 day SMA | 89.52 | 89.69 | 89.86 | | 50 day SMA | 93.57 | 93.53 | 93.36 | | 100 day SMA | 85.97 | 85.75 | 85.53 | | 150 day SMA | 80.67 | 80.42 | 80.17 | | 200 day SMA | 78.96 | 78.91 | 78.84 |
|
|
