Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 130.75 and 139.25
| Daily Target 1 | 124 |
| Daily Target 2 | 129 |
| Daily Target 3 | 132.5 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 141 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.00 (2.88%) | 129.75 | 127.50 - 136.00 | 1.1042 times | Thu 10 September 2026 | 130.25 (-0.15%) | 129.80 | 129.65 - 131.30 | 0.6109 times | Wed 09 September 2026 | 130.45 (-1.44%) | 131.90 | 129.85 - 133.00 | 0.4654 times | Tue 08 September 2026 | 132.35 (-2.18%) | 135.80 | 131.30 - 136.85 | 0.4976 times | Mon 07 September 2026 | 135.30 (3.64%) | 130.85 | 129.05 - 135.95 | 1.9247 times | Fri 04 September 2026 | 130.55 (3.37%) | 126.15 | 126.15 - 131.65 | 0.6793 times | Thu 03 September 2026 | 126.30 (0.28%) | 126.10 | 125.25 - 127.70 | 0.6848 times | Wed 02 September 2026 | 125.95 (-1.29%) | 127.60 | 123.20 - 127.60 | 1.9674 times | Tue 01 September 2026 | 127.60 (-1.58%) | 128.60 | 125.90 - 130.05 | 1.1749 times | Mon 31 August 2026 | 129.65 (0.15%) | 128.55 | 127.80 - 131.05 | 0.8907 times | Fri 28 August 2026 | 129.45 (-0.42%) | 129.85 | 128.50 - 132.25 | 0.61 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 130.75 and 140.1
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 128.72 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 0.5952 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 0.698 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.4449 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 0.8644 times | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 1.7861 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.844 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 1.2783 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.5341 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.4562 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.4989 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.8396 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 128.6 and 142.25
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 145 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.00 (3.36%) | 128.60 | 123.20 - 136.85 | 0.1234 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 0.5296 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.4413 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 1.081 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2878 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1993 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.344 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.9306 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 1.0606 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 5.0023 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 3.2306 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 132.47 |
| 12 day DMA | 130.15 |
| 20 day DMA | 130.23 |
| 35 day DMA | 135.35 |
| 50 day DMA | 134.39 |
| 100 day DMA | 129.56 |
| 150 day DMA | 125.58 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 130.75 | 131 |
| 12 day EMA | 131.16 | 130.64 | 130.71 |
| 20 day EMA | 131.68 | 131.44 | 131.56 |
| 35 day EMA | 132.45 | 132.36 | 132.48 |
| 50 day EMA | 134.27 | 134.28 | 134.44 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.47 | 131.78 | 130.99 |
| 12 day SMA | 130.15 | 129.89 | 129.69 |
| 20 day SMA | 130.23 | 130.14 | 130.21 |
| 35 day SMA | 135.35 | 135.5 | 135.66 |
| 50 day SMA | 134.39 | 134.47 | 134.58 |
| 100 day SMA | 129.56 | 129.38 | 129.27 |
| 150 day SMA | 125.58 | 125.46 | 125.35 |
| 200 day SMA | 124.34 | 124.24 | 124.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.