Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 98.6 and 100.38
| Daily Target 1 | 97.38 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 99.156666666667 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 100.94 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.69 (0.34%) | 98.68 | 98.50 - 100.28 | 0.6028 times | Wed 11 November 2026 | 98.36 (0.76%) | 97.13 | 97.13 - 100.58 | 1.3662 times | Mon 09 November 2026 | 97.62 (-1.59%) | 99.90 | 96.96 - 99.90 | 1.0594 times | Fri 30 October 2026 | 99.20 (-4.06%) | 104.45 | 97.85 - 104.45 | 0.2917 times | Thu 29 October 2026 | 103.40 (0.44%) | 103.00 | 101.75 - 104.00 | 0.2208 times | Wed 28 October 2026 | 102.95 (0%) | 101.85 | 101.10 - 104.50 | 2.8891 times | Tue 27 October 2026 | 102.95 (3.16%) | 100.55 | 99.95 - 104.05 | 0.5515 times | Mon 26 October 2026 | 99.80 (-1.58%) | 101.00 | 97.25 - 102.95 | 0.8657 times | Fri 23 October 2026 | 101.40 (-5.98%) | 110.05 | 99.80 - 110.05 | 1.431 times | Thu 22 October 2026 | 107.85 (-3.71%) | 110.00 | 107.40 - 112.20 | 0.7216 times | Wed 21 October 2026 | 112.00 (-3.28%) | 116.05 | 110.25 - 118.80 | 0.7066 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 96.02 and 99.64
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 98.743333333333 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.69 (-0.51%) | 99.90 | 96.96 - 100.58 | 0.8624 times | Fri 30 October 2026 | 99.20 (-2.17%) | 101.00 | 97.25 - 104.50 | 1.3722 times | Fri 23 October 2026 | 101.40 (-12.7%) | 114.90 | 99.80 - 118.80 | 0.9341 times | Fri 16 October 2026 | 116.15 (-4.72%) | 115.85 | 112.45 - 120.00 | 0.9066 times | Tue 06 October 2026 | 121.90 (0.12%) | 120.85 | 119.00 - 124.00 | 0.4399 times | Thu 01 October 2026 | 121.75 (-7.9%) | 134.85 | 119.20 - 134.95 | 0.679 times | Fri 25 September 2026 | 132.20 (1.23%) | 129.85 | 127.25 - 134.65 | 1.0518 times | Fri 18 September 2026 | 130.60 (-2.54%) | 133.80 | 124.10 - 135.60 | 0.8192 times | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 1.3508 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 1.584 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 1.0097 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 96.02 and 99.64
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 98.743333333333 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.69 (-0.51%) | 99.90 | 96.96 - 100.58 | 0.0934 times | Fri 30 October 2026 | 99.20 (-21.3%) | 126.00 | 97.25 - 126.10 | 0.4357 times | Tue 29 September 2026 | 126.05 (-2.78%) | 128.60 | 123.20 - 136.85 | 0.5255 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 1.2422 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 1.0352 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 2.5357 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.6751 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.4674 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.807 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 2.1828 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 2.4877 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 103.34 |
| 20 day DMA | 109.1 |
| 35 day DMA | 117.82 |
| 50 day DMA | 121.37 |
| 100 day DMA | 129.21 |
| 150 day DMA | 124.44 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.98 | 100.79 |
| 12 day EMA | 103.63 | 104.53 | 105.65 |
| 20 day EMA | 108.15 | 109.14 | 110.27 |
| 35 day EMA | 114.04 | 114.94 | 115.92 |
| 50 day EMA | 120.19 | 121.07 | 122 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 100.31 | 101.22 |
| 12 day SMA | 103.34 | 104.79 | 106.09 |
| 20 day SMA | 109.1 | 110.47 | 111.92 |
| 35 day SMA | 117.82 | 118.86 | 119.78 |
| 50 day SMA | 121.37 | 122.05 | 122.73 |
| 100 day SMA | 129.21 | 129.54 | 129.72 |
| 150 day SMA | 124.44 | 124.53 | 124.6 |
| 200 day SMA | 123.73 | 123.9 | 124.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.