RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto 520008 are 59.24 and 62.64 | Daily Target 1 | 58.63 | | Daily Target 2 | 59.85 | | Daily Target 3 | 62.026666666667 | | Daily Target 4 | 63.25 | | Daily Target 5 | 65.43 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
61.08 (-4.89%) |
64.20 |
60.80 - 64.20 |
0.8672 times |
| Wed 02 April 2025 |
64.22 (2.9%) |
63.29 |
60.62 - 64.73 |
0.9835 times |
| Tue 01 April 2025 |
62.41 (3.23%) |
59.74 |
59.41 - 63.19 |
0.9471 times |
| Fri 28 March 2025 |
60.46 (-0.82%) |
60.60 |
60.00 - 63.16 |
1.0909 times |
| Wed 26 March 2025 |
60.96 (-4.18%) |
63.90 |
60.64 - 64.20 |
2.2915 times |
| Tue 25 March 2025 |
63.62 (-3.69%) |
67.00 |
63.22 - 67.29 |
0.5518 times |
| Mon 24 March 2025 |
66.06 (0.56%) |
65.11 |
65.11 - 68.87 |
0.5737 times |
| Fri 21 March 2025 |
65.69 (-0.17%) |
65.80 |
65.55 - 67.20 |
0.5995 times |
| Thu 20 March 2025 |
65.80 (1.78%) |
64.65 |
64.65 - 67.76 |
1.4394 times |
| Wed 19 March 2025 |
64.65 (2.59%) |
62.25 |
62.25 - 65.09 |
0.6555 times |
| Tue 18 March 2025 |
63.02 (4.82%) |
60.77 |
60.59 - 63.40 |
1.6619 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto 520008 are 60.25 and 65.57 | Weekly Target 1 | 56.42 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 61.74 | | Weekly Target 4 | 64.07 | | Weekly Target 5 | 67.06 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
61.08 (1.03%) |
59.74 |
59.41 - 64.73 |
0.6724 times |
| Fri 28 March 2025 |
60.46 (-7.96%) |
65.11 |
60.00 - 68.87 |
1.0833 times |
| Fri 21 March 2025 |
65.69 (6.71%) |
62.70 |
60.00 - 67.76 |
1.3376 times |
| Thu 13 March 2025 |
61.56 (-7.98%) |
67.77 |
60.60 - 68.19 |
0.8246 times |
| Fri 07 March 2025 |
66.90 (5.52%) |
63.51 |
59.10 - 68.73 |
0.9849 times |
| Fri 28 February 2025 |
63.40 (-10.36%) |
69.02 |
62.82 - 70.70 |
0.5907 times |
| Fri 21 February 2025 |
70.73 (2.58%) |
68.95 |
65.76 - 74.88 |
1.3583 times |
| Fri 14 February 2025 |
68.95 (-17.89%) |
82.29 |
68.36 - 85.65 |
1.5295 times |
| Fri 07 February 2025 |
83.97 (-3.12%) |
84.66 |
82.89 - 87.99 |
0.5546 times |
| Fri 31 January 2025 |
86.67 (-0.93%) |
87.00 |
78.31 - 88.41 |
1.0641 times |
| Fri 24 January 2025 |
87.48 (-3.98%) |
91.20 |
86.17 - 93.00 |
0.4752 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto 520008 are 60.25 and 65.57 | Monthly Target 1 | 56.42 | | Monthly Target 2 | 58.75 | | Monthly Target 3 | 61.74 | | Monthly Target 4 | 64.07 | | Monthly Target 5 | 67.06 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
61.08 (1.03%) |
59.74 |
59.41 - 64.73 |
0.1057 times |
| Fri 28 March 2025 |
60.46 (-4.64%) |
63.51 |
59.10 - 68.87 |
0.6654 times |
| Fri 28 February 2025 |
63.40 (-26.85%) |
84.66 |
62.82 - 87.99 |
0.6343 times |
| Fri 31 January 2025 |
86.67 (4.9%) |
83.00 |
78.31 - 102.38 |
2.0926 times |
| Tue 31 December 2024 |
82.62 (-8.93%) |
89.55 |
80.10 - 96.63 |
0.411 times |
| Fri 29 November 2024 |
90.72 (-5.75%) |
96.26 |
83.47 - 100.76 |
0.5573 times |
| Thu 31 October 2024 |
96.25 (-14.25%) |
112.80 |
88.70 - 114.90 |
0.6957 times |
| Mon 30 September 2024 |
112.25 (-7.65%) |
122.60 |
112.00 - 126.45 |
1.1141 times |
| Fri 30 August 2024 |
121.55 (-10.49%) |
136.35 |
114.95 - 137.60 |
1.3668 times |
| Wed 31 July 2024 |
135.80 (1.57%) |
134.30 |
120.00 - 143.70 |
2.3571 times |
| Fri 28 June 2024 |
133.70 (12.83%) |
125.05 |
106.95 - 148.95 |
2.0807 times |
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value | | 5 day DMA | 61.83 | | 12 day DMA | 63.17 | | 20 day DMA | 63.31 | | 35 day DMA | 66.33 | | 50 day DMA | 72.3 | | 100 day DMA | 80.95 | | 150 day DMA | 90.59 | | 200 day DMA | 100.51 | EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.37 | 63.01 | 62.4 | | 12 day EMA | 63.07 | 63.43 | 63.29 | | 20 day EMA | 64.31 | 64.65 | 64.7 | | 35 day EMA | 68.39 | 68.82 | 69.09 | | 50 day EMA | 72.49 | 72.96 | 73.32 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.83 | 62.33 | 62.7 | | 12 day SMA | 63.17 | 63.21 | 63.05 | | 20 day SMA | 63.31 | 63.29 | 63.25 | | 35 day SMA | 66.33 | 66.98 | 67.59 | | 50 day SMA | 72.3 | 72.9 | 73.36 | | 100 day SMA | 80.95 | 81.3 | 81.6 | | 150 day SMA | 90.59 | 91.02 | 91.41 | | 200 day SMA | 100.51 | 100.88 | 101.23 |
|
|
