RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto 520008 are 84.46 and 87.44 | Daily Target 1 | 83.82 | | Daily Target 2 | 85.09 | | Daily Target 3 | 86.796666666667 | | Daily Target 4 | 88.07 | | Daily Target 5 | 89.78 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
86.37 (0.89%) |
86.47 |
85.52 - 88.50 |
0.7985 times |
Mon 18 November 2024 |
85.61 (-1.64%) |
87.97 |
84.41 - 87.97 |
0.8811 times |
Thu 14 November 2024 |
87.04 (2.27%) |
85.00 |
84.91 - 90.12 |
1.1337 times |
Wed 13 November 2024 |
85.11 (-4.61%) |
88.00 |
84.16 - 90.28 |
1.7823 times |
Tue 12 November 2024 |
89.22 (-2.84%) |
92.68 |
88.84 - 93.45 |
1.0119 times |
Mon 11 November 2024 |
91.83 (-4.12%) |
93.01 |
91.17 - 96.41 |
1.2844 times |
Fri 08 November 2024 |
95.78 (-3.42%) |
99.00 |
95.11 - 99.40 |
0.7455 times |
Thu 07 November 2024 |
99.17 (0.2%) |
98.05 |
98.05 - 100.76 |
0.4465 times |
Wed 06 November 2024 |
98.97 (3.31%) |
95.88 |
95.88 - 99.50 |
1.1447 times |
Tue 05 November 2024 |
95.80 (2.19%) |
94.93 |
93.81 - 96.20 |
0.7712 times |
Mon 04 November 2024 |
93.75 (-4.01%) |
97.05 |
93.31 - 97.49 |
1.4206 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto 520008 are 83.35 and 87.44 | Weekly Target 1 | 82.34 | | Weekly Target 2 | 84.35 | | Weekly Target 3 | 86.426666666667 | | Weekly Target 4 | 88.44 | | Weekly Target 5 | 90.52 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
86.37 (-0.77%) |
87.97 |
84.41 - 88.50 |
0.3363 times |
Thu 14 November 2024 |
87.04 (-9.13%) |
93.01 |
84.16 - 96.41 |
1.0436 times |
Fri 08 November 2024 |
95.78 (-1.94%) |
97.05 |
93.31 - 100.76 |
0.9067 times |
Fri 01 November 2024 |
97.67 (8.58%) |
89.95 |
88.70 - 98.26 |
0.9616 times |
Fri 25 October 2024 |
89.95 (-13.51%) |
102.60 |
89.00 - 104.95 |
1.4327 times |
Fri 18 October 2024 |
104.00 (-3.53%) |
108.70 |
100.05 - 108.70 |
0.7428 times |
Fri 11 October 2024 |
107.80 (-3.53%) |
110.05 |
102.00 - 112.10 |
1.1365 times |
Thu 03 October 2024 |
111.75 (-2.19%) |
118.00 |
110.95 - 118.00 |
0.6033 times |
Fri 27 September 2024 |
114.25 (-1.93%) |
117.45 |
112.55 - 119.65 |
1.4762 times |
Fri 20 September 2024 |
116.50 (-0.55%) |
117.75 |
113.40 - 119.90 |
1.3604 times |
Fri 13 September 2024 |
117.15 (-4.29%) |
120.35 |
116.00 - 122.60 |
1.5301 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto 520008 are 76.97 and 93.57 | Monthly Target 1 | 73.83 | | Monthly Target 2 | 80.1 | | Monthly Target 3 | 90.43 | | Monthly Target 4 | 96.7 | | Monthly Target 5 | 107.03 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
86.37 (-10.26%) |
96.26 |
84.16 - 100.76 |
0.1563 times |
Thu 31 October 2024 |
96.25 (-14.25%) |
112.80 |
88.70 - 114.90 |
0.291 times |
Mon 30 September 2024 |
112.25 (-7.65%) |
122.60 |
112.00 - 126.45 |
0.466 times |
Fri 30 August 2024 |
121.55 (-10.49%) |
136.35 |
114.95 - 137.60 |
0.5718 times |
Wed 31 July 2024 |
135.80 (1.57%) |
134.30 |
120.00 - 143.70 |
0.986 times |
Fri 28 June 2024 |
133.70 (12.83%) |
125.05 |
106.95 - 148.95 |
0.8704 times |
Fri 31 May 2024 |
118.50 (-14.41%) |
139.15 |
115.95 - 141.45 |
0.9553 times |
Tue 30 April 2024 |
138.45 (-4.65%) |
145.80 |
125.20 - 157.00 |
1.2034 times |
Thu 28 March 2024 |
145.20 (40.7%) |
105.20 |
103.45 - 154.25 |
3.4197 times |
Thu 29 February 2024 |
103.20 (1.44%) |
102.40 |
85.70 - 109.35 |
1.08 times |
Wed 31 January 2024 |
101.74 (17.48%) |
85.63 |
85.63 - 106.36 |
1.0845 times |
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value | | 5 day DMA | 86.67 | | 12 day DMA | 92.19 | | 20 day DMA | 92.72 | | 35 day DMA | 98.98 | | 50 day DMA | 104.34 | | 100 day DMA | 115.61 | | 150 day DMA | 121.26 | | 200 day DMA | 120.63 | EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.52 | 88.1 | 89.35 | | 12 day EMA | 90.7 | 91.49 | 92.56 | | 20 day EMA | 93.58 | 94.34 | 95.26 | | 35 day EMA | 98.72 | 99.45 | 100.27 | | 50 day EMA | 103.89 | 104.61 | 105.39 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.67 | 87.76 | 89.8 | | 12 day SMA | 92.19 | 93.02 | 93.88 | | 20 day SMA | 92.72 | 93.38 | 94.29 | | 35 day SMA | 98.98 | 99.74 | 100.59 | | 50 day SMA | 104.34 | 105.11 | 105.75 | | 100 day SMA | 115.61 | 116.15 | 116.74 | | 150 day SMA | 121.26 | 121.62 | 122 | | 200 day SMA | 120.63 | 120.7 | 120.76 |
|
|
