Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 132.9 and 143
| Daily Target 1 | 124.82 |
| Daily Target 2 | 130.88 |
| Daily Target 3 | 134.91666666667 |
| Daily Target 4 | 140.98 |
| Daily Target 5 | 145.02 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.95 (4.18%) | 129.80 | 128.85 - 138.95 | 3.096 times | Thu 04 June 2026 | 131.45 (13.17%) | 116.55 | 116.00 - 133.35 | 3.9733 times | Wed 03 June 2026 | 116.15 (1.62%) | 114.80 | 113.50 - 116.80 | 0.283 times | Tue 02 June 2026 | 114.30 (2.37%) | 111.15 | 109.65 - 114.85 | 0.2344 times | Mon 01 June 2026 | 111.65 (-6.14%) | 113.50 | 108.40 - 114.70 | 0.7969 times | Fri 29 May 2026 | 118.95 (-3.84%) | 124.20 | 115.15 - 126.20 | 0.3815 times | Wed 27 May 2026 | 123.70 (3.47%) | 120.95 | 120.25 - 126.60 | 0.577 times | Tue 26 May 2026 | 119.55 (-0.17%) | 119.95 | 119.25 - 121.25 | 0.1537 times | Mon 25 May 2026 | 119.75 (-0.21%) | 119.60 | 119.20 - 122.80 | 0.1809 times | Fri 22 May 2026 | 120.00 (2.92%) | 113.50 | 113.50 - 123.65 | 0.3233 times | Thu 21 May 2026 | 116.60 (1.61%) | 115.25 | 115.25 - 117.80 | 0.072 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 122.68 and 153.23
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 4.7209 times | Fri 29 May 2026 | 118.95 (-0.87%) | 119.60 | 115.15 - 126.60 | 0.7281 times | Fri 22 May 2026 | 120.00 (5.26%) | 112.90 | 108.90 - 123.65 | 0.4889 times | Fri 15 May 2026 | 114.00 (-9.77%) | 124.70 | 113.25 - 124.70 | 0.5357 times | Fri 08 May 2026 | 126.35 (11.67%) | 113.90 | 112.30 - 128.40 | 1.2733 times | Thu 30 April 2026 | 113.15 (-0.61%) | 114.10 | 111.25 - 118.65 | 0.3111 times | Fri 24 April 2026 | 113.85 (-4.41%) | 119.05 | 113.20 - 119.40 | 0.4169 times | Fri 17 April 2026 | 119.10 (2.01%) | 113.55 | 112.40 - 121.85 | 0.442 times | Fri 10 April 2026 | 116.75 (6.96%) | 108.15 | 106.35 - 118.60 | 0.6497 times | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.4335 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 0.7972 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 122.68 and 153.23
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 158.65 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 0.3487 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2235 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1547 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2672 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7226 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8236 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.8843 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.5086 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1337 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.9331 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 6.1511 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 120.32 |
| 20 day DMA | 118.77 |
| 35 day DMA | 117.8 |
| 50 day DMA | 115.51 |
| 100 day DMA | 118.35 |
| 150 day DMA | 115.65 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 121.24 | 116.13 |
| 12 day EMA | 121.75 | 118.99 | 116.72 |
| 20 day EMA | 119.78 | 117.97 | 116.55 |
| 35 day EMA | 117.4 | 116.25 | 115.36 |
| 50 day EMA | 115.63 | 114.76 | 114.08 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 118.5 | 116.95 |
| 12 day SMA | 120.32 | 118.38 | 116.62 |
| 20 day SMA | 118.77 | 118.13 | 117.37 |
| 35 day SMA | 117.8 | 117.26 | 116.83 |
| 50 day SMA | 115.51 | 114.89 | 114.52 |
| 100 day SMA | 118.35 | 118.25 | 118.25 |
| 150 day SMA | 115.65 | 115.32 | 115.04 |
| 200 day SMA | 110.32 | 109.97 | 109.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.