RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto 520008 are 74.54 and 78.65 | Daily Target 1 | 71.42 | | Daily Target 2 | 73.55 | | Daily Target 3 | 75.53 | | Daily Target 4 | 77.66 | | Daily Target 5 | 79.64 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
75.68 (0.65%) |
73.40 |
73.40 - 77.51 |
1.0464 times |
Fri 30 May 2025 |
75.19 (-2.17%) |
76.64 |
75.02 - 77.98 |
0.4729 times |
Thu 29 May 2025 |
76.86 (-1.69%) |
79.79 |
76.50 - 80.00 |
1.4464 times |
Wed 28 May 2025 |
78.18 (11.05%) |
71.84 |
70.49 - 79.23 |
4.9379 times |
Tue 27 May 2025 |
70.40 (-1.4%) |
71.98 |
69.54 - 71.98 |
0.3492 times |
Mon 26 May 2025 |
71.40 (0.46%) |
70.25 |
70.25 - 72.50 |
0.2291 times |
Fri 23 May 2025 |
71.07 (-0.32%) |
70.00 |
70.00 - 72.30 |
0.4957 times |
Thu 22 May 2025 |
71.30 (-1.41%) |
72.00 |
70.42 - 72.23 |
0.5555 times |
Wed 21 May 2025 |
72.32 (0.92%) |
72.45 |
70.59 - 72.60 |
0.1795 times |
Tue 20 May 2025 |
71.66 (-1.63%) |
73.98 |
71.50 - 73.98 |
0.2874 times |
Mon 19 May 2025 |
72.85 (2.39%) |
71.15 |
71.15 - 74.25 |
0.5658 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto 520008 are 74.54 and 78.65 | Weekly Target 1 | 71.42 | | Weekly Target 2 | 73.55 | | Weekly Target 3 | 75.53 | | Weekly Target 4 | 77.66 | | Weekly Target 5 | 79.64 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
75.68 (0.65%) |
73.40 |
73.40 - 77.51 |
0.4151 times |
Fri 30 May 2025 |
75.19 (5.8%) |
70.25 |
69.54 - 80.00 |
2.9495 times |
Fri 23 May 2025 |
71.07 (-0.11%) |
71.15 |
70.00 - 74.25 |
0.8267 times |
Fri 16 May 2025 |
71.15 (17.14%) |
63.73 |
62.41 - 72.48 |
1.7271 times |
Fri 09 May 2025 |
60.74 (-4.17%) |
63.38 |
58.51 - 65.16 |
0.7588 times |
Fri 02 May 2025 |
63.38 (-1.22%) |
64.98 |
63.02 - 66.97 |
0.454 times |
Fri 25 April 2025 |
64.16 (-1.85%) |
66.49 |
63.00 - 69.60 |
0.8779 times |
Thu 17 April 2025 |
65.37 (8.5%) |
60.00 |
60.00 - 65.95 |
0.6903 times |
Fri 11 April 2025 |
60.25 (-1.36%) |
58.48 |
57.05 - 61.47 |
0.4421 times |
Fri 04 April 2025 |
61.08 (1.03%) |
59.74 |
59.41 - 64.73 |
0.8585 times |
Fri 28 March 2025 |
60.46 (-7.96%) |
65.11 |
60.00 - 68.87 |
1.3833 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto 520008 are 74.54 and 78.65 | Monthly Target 1 | 71.42 | | Monthly Target 2 | 73.55 | | Monthly Target 3 | 75.53 | | Monthly Target 4 | 77.66 | | Monthly Target 5 | 79.64 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
75.68 (0.65%) |
73.40 |
73.40 - 77.51 |
0.0691 times |
Fri 30 May 2025 |
75.19 (18.41%) |
64.09 |
58.51 - 80.00 |
1.0481 times |
Wed 30 April 2025 |
63.50 (5.03%) |
59.74 |
57.05 - 69.60 |
0.5469 times |
Fri 28 March 2025 |
60.46 (-4.64%) |
63.51 |
59.10 - 68.87 |
0.8989 times |
Fri 28 February 2025 |
63.40 (-26.85%) |
84.66 |
62.82 - 87.99 |
0.857 times |
Fri 31 January 2025 |
86.67 (4.9%) |
83.00 |
78.31 - 102.38 |
2.827 times |
Tue 31 December 2024 |
82.62 (-8.93%) |
89.55 |
80.10 - 96.63 |
0.5552 times |
Fri 29 November 2024 |
90.72 (-5.75%) |
96.26 |
83.47 - 100.76 |
0.7529 times |
Thu 31 October 2024 |
96.25 (-14.25%) |
112.80 |
88.70 - 114.90 |
0.9398 times |
Mon 30 September 2024 |
112.25 (-7.65%) |
122.60 |
112.00 - 126.45 |
1.5051 times |
Fri 30 August 2024 |
121.55 (-10.49%) |
136.35 |
114.95 - 137.60 |
1.8466 times |
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value | | 5 day DMA | 75.26 | | 12 day DMA | 73.17 | | 20 day DMA | 69.67 | | 35 day DMA | 67.18 | | 50 day DMA | 65.9 | | 100 day DMA | 72.97 | | 150 day DMA | 79.29 | | 200 day DMA | 88.83 | EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.05 | 74.74 | 74.52 | | 12 day EMA | 72.91 | 72.41 | 71.91 | | 20 day EMA | 70.99 | 70.5 | 70.01 | | 35 day EMA | 68.72 | 68.31 | 67.91 | | 50 day EMA | 66.73 | 66.36 | 66 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.26 | 74.41 | 73.58 | | 12 day SMA | 73.17 | 72.6 | 72 | | 20 day SMA | 69.67 | 69.11 | 68.52 | | 35 day SMA | 67.18 | 66.76 | 66.45 | | 50 day SMA | 65.9 | 65.65 | 65.49 | | 100 day SMA | 72.97 | 73.07 | 73.16 | | 150 day SMA | 79.29 | 79.49 | 79.7 | | 200 day SMA | 88.83 | 89.11 | 89.41 |
|
|
