Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 122.68 and 128.28
| Daily Target 1 | 118.4 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 124 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 129.6 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.30 (0.36%) | 121.05 | 121.05 - 126.65 | 0.2796 times | Thu 19 February 2026 | 123.85 (-0.32%) | 127.75 | 123.20 - 130.00 | 0.4034 times | Wed 18 February 2026 | 124.25 (0.08%) | 125.05 | 122.40 - 125.35 | 0.3069 times | Tue 17 February 2026 | 124.15 (-3.01%) | 127.00 | 123.50 - 127.35 | 0.3023 times | Mon 16 February 2026 | 128.00 (5.13%) | 120.30 | 120.05 - 131.35 | 1.3029 times | Fri 13 February 2026 | 121.75 (-4.88%) | 127.90 | 121.05 - 127.90 | 0.7129 times | Thu 12 February 2026 | 128.00 (-4.87%) | 134.25 | 126.65 - 134.25 | 0.8469 times | Wed 11 February 2026 | 134.55 (6.28%) | 127.30 | 124.60 - 140.00 | 3.0555 times | Tue 10 February 2026 | 126.60 (-5.38%) | 133.05 | 125.70 - 138.20 | 2.241 times | Mon 09 February 2026 | 133.80 (4.08%) | 129.15 | 129.00 - 134.40 | 0.5486 times | Fri 06 February 2026 | 128.55 (0.43%) | 125.05 | 124.65 - 135.10 | 1.488 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 122.18 and 133.48
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 130.42 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 0.3831 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 1.0932 times | Fri 06 February 2026 | 128.55 (10.82%) | 116.50 | 111.10 - 135.10 | 0.6352 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.2774 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 0.576 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.4398 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 1.2072 times | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.9868 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 1.9619 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 2.4392 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 4.0266 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 117.7 and 146.6
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 125.13333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.30 (7.16%) | 116.50 | 111.10 - 140.00 | 0.3808 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5292 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.496 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.612 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0859 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5996 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9525 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0819 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1484 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1138 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0594 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 127.15 |
| 20 day DMA | 123.83 |
| 35 day DMA | 124.51 |
| 50 day DMA | 125.12 |
| 100 day DMA | 110.93 |
| 150 day DMA | 103.29 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 124.98 | 125.54 |
| 12 day EMA | 125.2 | 125.36 | 125.64 |
| 20 day EMA | 124.77 | 124.82 | 124.92 |
| 35 day EMA | 124.23 | 124.23 | 124.25 |
| 50 day EMA | 123.61 | 123.58 | 123.57 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.4 | 125.23 |
| 12 day SMA | 127.15 | 127.71 | 127.5 |
| 20 day SMA | 123.83 | 123.4 | 123.36 |
| 35 day SMA | 124.51 | 124.9 | 125.26 |
| 50 day SMA | 125.12 | 124.65 | 124.25 |
| 100 day SMA | 110.93 | 110.66 | 110.44 |
| 150 day SMA | 103.29 | 102.97 | 102.66 |
| 200 day SMA | 96.09 | 95.79 | 95.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.