Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 62.69 and 66.16
| Daily Target 1 | 59.82 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 63.286666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.76 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.35 (0.7%) | 63.90 | 61.02 - 64.49 | 0.0403 times | Thu 11 June 2026 | 63.90 (2.62%) | 64.95 | 60.00 - 64.95 | 0.0578 times | Wed 10 June 2026 | 62.27 (-3.61%) | 66.40 | 62.00 - 66.40 | 0.0289 times | Tue 09 June 2026 | 64.60 (3.84%) | 67.00 | 62.23 - 67.00 | 0.0286 times | Mon 08 June 2026 | 62.21 (3.56%) | 57.53 | 57.53 - 66.07 | 0.9421 times | Fri 05 June 2026 | 60.07 (-4.65%) | 63.80 | 60.00 - 63.80 | 0.1434 times | Thu 04 June 2026 | 63.00 (3.26%) | 64.00 | 61.05 - 64.00 | 0.2727 times | Wed 03 June 2026 | 61.01 (-3.14%) | 63.95 | 60.04 - 63.95 | 1.2713 times | Tue 02 June 2026 | 62.99 (1.6%) | 62.10 | 61.01 - 63.50 | 0.3651 times | Mon 01 June 2026 | 62.00 (-1.2%) | 63.00 | 60.00 - 63.29 | 6.8498 times | Fri 29 May 2026 | 62.75 (3.94%) | 62.90 | 57.65 - 62.90 | 0.5287 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 60.94 and 70.41
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.0483 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 0.3921 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 0.223 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.0582 times | Fri 15 May 2026 | 66.05 (-2.29%) | 69.95 | 65.47 - 73.90 | 0.2674 times | Fri 08 May 2026 | 67.60 (9.63%) | 64.74 | 64.74 - 71.70 | 0.283 times | Thu 30 April 2026 | 61.66 (2.75%) | 62.98 | 58.04 - 66.16 | 2.1828 times | Fri 24 April 2026 | 60.01 (-23.05%) | 75.00 | 55.45 - 82.50 | 6.407 times | Fri 17 April 2026 | 77.99 (0.62%) | 72.50 | 72.50 - 91.10 | 0.1032 times | Fri 10 April 2026 | 77.51 (2.64%) | 79.29 | 70.11 - 86.80 | 0.035 times | Thu 02 April 2026 | 75.52 (10.23%) | 71.93 | 70.00 - 75.52 | 0.0176 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 60.94 and 70.41
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 62.96 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.35 (2.55%) | 63.00 | 57.53 - 67.00 | 0.3371 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6365 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6814 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2263 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0624 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2326 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3911 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6778 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4649 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2899 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 0.9253 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 62.46 |
| 20 day DMA | 63.26 |
| 35 day DMA | 64.11 |
| 50 day DMA | 67.22 |
| 100 day DMA | 70.75 |
| 150 day DMA | 78.32 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.03 | 62.59 |
| 12 day EMA | 63.22 | 63.02 | 62.86 |
| 20 day EMA | 63.77 | 63.71 | 63.69 |
| 35 day EMA | 65.37 | 65.43 | 65.52 |
| 50 day EMA | 67.31 | 67.43 | 67.57 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 62.61 | 62.43 |
| 12 day SMA | 62.46 | 62.15 | 62.12 |
| 20 day SMA | 63.26 | 63.49 | 63.83 |
| 35 day SMA | 64.11 | 63.94 | 63.92 |
| 50 day SMA | 67.22 | 67.3 | 67.45 |
| 100 day SMA | 70.75 | 70.98 | 71.26 |
| 150 day SMA | 78.32 | 78.45 | 78.61 |
| 200 day SMA | 81.73 | 81.94 | 82.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.