MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods Strong Daily Stock price targets for MahaanFoods 519612 are 87.17 and 92.51 | Daily Target 1 | 82.72 | | Daily Target 2 | 86.28 | | Daily Target 3 | 88.06 | | Daily Target 4 | 91.62 | | Daily Target 5 | 93.4 |
Daily price and volume Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.84 (4.99%) |
85.99 |
84.50 - 89.84 |
1.5897 times |
Thu 30 October 2025 |
85.57 (1.75%) |
84.10 |
82.42 - 86.99 |
1.735 times |
Wed 29 October 2025 |
84.10 (-3.71%) |
87.40 |
84.10 - 87.40 |
0.8026 times |
Tue 28 October 2025 |
87.34 (4.61%) |
82.00 |
82.00 - 87.50 |
1.4495 times |
Mon 27 October 2025 |
83.49 (-0.25%) |
79.52 |
76.15 - 83.49 |
2.9005 times |
Thu 23 October 2025 |
83.70 (-4.99%) |
89.86 |
83.70 - 89.86 |
0.5646 times |
Tue 21 October 2025 |
88.10 (4.09%) |
88.85 |
88.00 - 88.87 |
0.2706 times |
Mon 20 October 2025 |
84.64 (4.91%) |
79.07 |
79.07 - 84.64 |
0.0922 times |
Fri 17 October 2025 |
80.68 (-2.8%) |
83.00 |
80.10 - 83.00 |
0.1927 times |
Thu 16 October 2025 |
83.00 (-4.65%) |
87.05 |
82.72 - 87.05 |
0.4026 times |
Wed 15 October 2025 |
87.05 (0.23%) |
86.86 |
85.00 - 91.19 |
0.8414 times |
Weekly price and charts MahaanFoods Strong weekly Stock price targets for MahaanFoods 519612 are 83 and 96.69 | Weekly Target 1 | 71.59 | | Weekly Target 2 | 80.71 | | Weekly Target 3 | 85.276666666667 | | Weekly Target 4 | 94.4 | | Weekly Target 5 | 98.97 |
Weekly price and volumes for Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.84 (7.34%) |
79.52 |
76.15 - 89.84 |
2.7489 times |
Thu 23 October 2025 |
83.70 (3.74%) |
79.07 |
79.07 - 89.86 |
0.3007 times |
Fri 17 October 2025 |
80.68 (-7.59%) |
85.00 |
80.10 - 91.40 |
1.8627 times |
Fri 10 October 2025 |
87.31 (-9.94%) |
96.11 |
86.45 - 96.95 |
0.5775 times |
Fri 03 October 2025 |
96.95 (4.26%) |
97.50 |
90.25 - 97.50 |
0.179 times |
Fri 26 September 2025 |
92.99 (5.79%) |
91.35 |
91.30 - 98.19 |
0.782 times |
Fri 19 September 2025 |
87.90 (-6.19%) |
93.70 |
80.00 - 95.49 |
0.7821 times |
Fri 12 September 2025 |
93.70 (-0.27%) |
92.00 |
89.27 - 101.94 |
0.7369 times |
Fri 05 September 2025 |
93.95 (-0.27%) |
90.10 |
88.50 - 99.75 |
1.0783 times |
Fri 29 August 2025 |
94.20 (-0.71%) |
99.61 |
85.24 - 99.61 |
0.9517 times |
Fri 22 August 2025 |
94.87 (-6.67%) |
96.60 |
91.75 - 104.00 |
2.4939 times |
Monthly price and charts MahaanFoods Strong monthly Stock price targets for MahaanFoods 519612 are 72.57 and 93.42 | Monthly Target 1 | 66.81 | | Monthly Target 2 | 78.33 | | Monthly Target 3 | 87.663333333333 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 108.51 |
Monthly price and volumes Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.84 (-7.29%) |
92.06 |
76.15 - 97.00 |
0.6356 times |
Tue 30 September 2025 |
96.90 (2.87%) |
90.10 |
80.00 - 101.94 |
0.3963 times |
Fri 29 August 2025 |
94.20 (-2.91%) |
95.08 |
85.24 - 121.33 |
1.265 times |
Thu 31 July 2025 |
97.02 (10.01%) |
89.95 |
89.94 - 111.65 |
1.5146 times |
Mon 30 June 2025 |
88.19 (70.28%) |
54.37 |
54.37 - 90.03 |
3.9475 times |
Fri 30 May 2025 |
51.79 (6.76%) |
49.48 |
46.56 - 51.79 |
0.4567 times |
Wed 30 April 2025 |
48.51 (27.62%) |
37.70 |
35.00 - 48.51 |
0.468 times |
Fri 28 March 2025 |
38.01 (-12.7%) |
43.54 |
37.61 - 43.87 |
0.3449 times |
Fri 28 February 2025 |
43.54 (-13.35%) |
52.90 |
42.17 - 52.90 |
0.1425 times |
Fri 31 January 2025 |
50.25 (-34.2%) |
76.37 |
48.65 - 80.00 |
0.8289 times |
Tue 31 December 2024 |
76.37 (31.83%) |
57.50 |
55.00 - 102.99 |
5.9253 times |
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value | | 5 day DMA | 86.07 | | 12 day DMA | 85.36 | | 20 day DMA | 88.22 | | 35 day DMA | 89.97 | | 50 day DMA | 91.51 | | 100 day DMA | 93.15 | | 150 day DMA | 77.44 | | 200 day DMA | 71.25 | EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.75 | 85.21 | 85.03 | | 12 day EMA | 86.7 | 86.13 | 86.23 | | 20 day EMA | 87.79 | 87.57 | 87.78 | | 35 day EMA | 89.78 | 89.78 | 90.03 | | 50 day EMA | 91.97 | 92.06 | 92.32 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.07 | 84.84 | 85.35 | | 12 day SMA | 85.36 | 85.49 | 85.64 | | 20 day SMA | 88.22 | 88.57 | 88.95 | | 35 day SMA | 89.97 | 90.19 | 90.49 | | 50 day SMA | 91.51 | 91.64 | 91.97 | | 100 day SMA | 93.15 | 92.88 | 92.62 | | 150 day SMA | 77.44 | 77.12 | 76.83 | | 200 day SMA | 71.25 | 71.18 | 71.13 |
|
|
