Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 76.86 and 80.1
| Daily Target 1 | 74.17 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 77.406666666667 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 80.65 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.46 (3.99%) | 77.50 | 75.26 - 78.50 | 1.8977 times | Wed 29 July 2026 | 75.45 (1.41%) | 75.00 | 75.00 - 81.49 | 2.6703 times | Tue 28 July 2026 | 74.40 (0.74%) | 71.30 | 71.30 - 75.00 | 0.1072 times | Mon 27 July 2026 | 73.85 (0.61%) | 74.98 | 70.16 - 75.00 | 0.7392 times | Fri 24 July 2026 | 73.40 (-0.61%) | 75.00 | 72.00 - 75.00 | 0.3438 times | Thu 23 July 2026 | 73.85 (-0.99%) | 74.73 | 73.50 - 74.73 | 0.0234 times | Wed 22 July 2026 | 74.59 (-0.86%) | 76.30 | 72.00 - 76.30 | 0.7175 times | Tue 21 July 2026 | 75.24 (1.81%) | 75.70 | 70.01 - 75.70 | 1.4866 times | Mon 20 July 2026 | 73.90 (1.44%) | 79.90 | 70.80 - 79.90 | 1.2189 times | Fri 17 July 2026 | 72.85 (3.48%) | 74.50 | 70.37 - 74.50 | 0.7954 times | Thu 16 July 2026 | 70.40 (-4.19%) | 78.80 | 70.02 - 78.80 | 0.5611 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 74.31 and 85.64
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 76.703333333333 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.46 (6.89%) | 74.98 | 70.16 - 81.49 | 0.706 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.4942 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 0.8768 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 0.7638 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.1757 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 0.9785 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.3853 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.3367 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 2.7303 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 1.5528 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.4051 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 71.78 and 88.17
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.46 (16.81%) | 66.84 | 65.10 - 81.49 | 0.3247 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5767 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6179 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.4858 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2197 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0606 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2258 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3797 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6579 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4513 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2814 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 74.16 |
| 20 day DMA | 73.45 |
| 35 day DMA | 69.58 |
| 50 day DMA | 67.6 |
| 100 day DMA | 69.29 |
| 150 day DMA | 72.88 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 74.48 | 73.99 |
| 12 day EMA | 74.36 | 73.61 | 73.27 |
| 20 day EMA | 72.97 | 72.39 | 72.07 |
| 35 day EMA | 70.86 | 70.41 | 70.11 |
| 50 day EMA | 68.4 | 67.99 | 67.69 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.19 | 74.02 |
| 12 day SMA | 74.16 | 73.84 | 73.58 |
| 20 day SMA | 73.45 | 72.93 | 72.51 |
| 35 day SMA | 69.58 | 69.19 | 68.81 |
| 50 day SMA | 67.6 | 67.31 | 67.12 |
| 100 day SMA | 69.29 | 69.28 | 69.29 |
| 150 day SMA | 72.88 | 72.93 | 73.01 |
| 200 day SMA | 77.91 | 78 | 78.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.