MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods Strong Daily Stock price targets for MahaanFoods 519612 are 47.98 and 50.42 | Daily Target 1 | 47.57 | | Daily Target 2 | 48.39 | | Daily Target 3 | 50.013333333333 | | Daily Target 4 | 50.83 | | Daily Target 5 | 52.45 |
Daily price and volume Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.20 (0%) |
49.20 |
49.20 - 51.64 |
0.1789 times |
Fri 07 February 2025 |
49.20 (-2.94%) |
50.69 |
49.20 - 50.69 |
0.614 times |
Thu 06 February 2025 |
50.69 (0.88%) |
52.75 |
50.50 - 52.75 |
0.3126 times |
Wed 05 February 2025 |
50.25 (-3.09%) |
50.81 |
50.01 - 50.81 |
0.2953 times |
Tue 04 February 2025 |
51.85 (-0.1%) |
51.90 |
51.85 - 51.90 |
0.0269 times |
Mon 03 February 2025 |
51.90 (3.28%) |
52.90 |
51.00 - 52.90 |
1.459 times |
Fri 31 January 2025 |
50.25 (-1.86%) |
51.00 |
48.65 - 52.00 |
2.7008 times |
Thu 30 January 2025 |
51.20 (-4.99%) |
52.81 |
51.20 - 52.81 |
2.079 times |
Wed 29 January 2025 |
53.89 (3.63%) |
51.74 |
51.74 - 54.20 |
0.5089 times |
Tue 28 January 2025 |
52.00 (-0.67%) |
52.34 |
49.74 - 52.34 |
1.8246 times |
Mon 27 January 2025 |
52.35 (-3.86%) |
55.55 |
52.35 - 55.55 |
0.1355 times |
Weekly price and charts MahaanFoods Strong weekly Stock price targets for MahaanFoods 519612 are 47.98 and 50.42 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 48.39 | | Weekly Target 3 | 50.013333333333 | | Weekly Target 4 | 50.83 | | Weekly Target 5 | 52.45 |
Weekly price and volumes for Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.20 (0%) |
49.20 |
49.20 - 51.64 |
0.0035 times |
Fri 07 February 2025 |
49.20 (-2.09%) |
52.90 |
49.20 - 52.90 |
0.0534 times |
Fri 31 January 2025 |
50.25 (-7.71%) |
55.55 |
48.65 - 55.55 |
0.143 times |
Fri 24 January 2025 |
54.45 (-2.77%) |
57.99 |
53.20 - 57.99 |
0.1738 times |
Fri 17 January 2025 |
56.00 (-11.11%) |
66.00 |
54.05 - 66.00 |
0.5355 times |
Fri 10 January 2025 |
63.00 (-17.11%) |
77.90 |
63.00 - 77.90 |
0.2278 times |
Fri 03 January 2025 |
76.00 (-2.39%) |
79.00 |
73.60 - 80.00 |
0.2301 times |
Fri 27 December 2024 |
77.86 (-14.48%) |
90.80 |
72.30 - 91.08 |
1.0622 times |
Fri 20 December 2024 |
91.04 (36.25%) |
70.00 |
63.27 - 102.99 |
7.4863 times |
Fri 13 December 2024 |
66.82 (1.27%) |
65.97 |
60.10 - 70.00 |
0.0843 times |
Fri 06 December 2024 |
65.98 (13.9%) |
57.50 |
55.00 - 67.50 |
0.1367 times |
Monthly price and charts MahaanFoods Strong monthly Stock price targets for MahaanFoods 519612 are 47.35 and 51.05 | Monthly Target 1 | 46.73 | | Monthly Target 2 | 47.97 | | Monthly Target 3 | 50.433333333333 | | Monthly Target 4 | 51.67 | | Monthly Target 5 | 54.13 |
Monthly price and volumes Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
49.20 (-2.09%) |
52.90 |
49.20 - 52.90 |
0.0242 times |
Fri 31 January 2025 |
50.25 (-34.2%) |
76.37 |
48.65 - 80.00 |
0.5263 times |
Tue 31 December 2024 |
76.37 (31.83%) |
57.50 |
55.00 - 102.99 |
3.7618 times |
Fri 29 November 2024 |
57.93 (7.24%) |
53.00 |
52.67 - 68.00 |
0.1003 times |
Thu 31 October 2024 |
54.02 (-17.73%) |
65.66 |
45.37 - 65.66 |
0.0742 times |
Mon 30 September 2024 |
65.66 (1.02%) |
68.00 |
59.50 - 77.31 |
0.3231 times |
Fri 30 August 2024 |
65.00 (-6.14%) |
69.25 |
56.00 - 69.25 |
0.2042 times |
Wed 31 July 2024 |
69.25 (31.9%) |
53.50 |
51.00 - 92.34 |
1.9363 times |
Fri 28 June 2024 |
52.50 (4.21%) |
53.75 |
46.00 - 54.00 |
0.238 times |
Fri 31 May 2024 |
50.38 (14.5%) |
44.85 |
42.25 - 63.00 |
2.8117 times |
Tue 30 April 2024 |
44.00 (18.89%) |
36.00 |
36.00 - 47.20 |
0.597 times |
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value | | 5 day DMA | 50.24 | | 12 day DMA | 51.44 | | 20 day DMA | 53.56 | | 35 day DMA | 61.9 | | 50 day DMA | 63.65 | | 100 day DMA | 62.52 | | 150 day DMA | 63.57 | | 200 day DMA | 60.19 | EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.07 | 50.51 | 51.16 | | 12 day EMA | 51.95 | 52.45 | 53.04 | | 20 day EMA | 54.42 | 54.97 | 55.58 | | 35 day EMA | 57.83 | 58.34 | 58.88 | | 50 day EMA | 62.02 | 62.54 | 63.08 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.24 | 50.78 | 50.99 | | 12 day SMA | 51.44 | 52.04 | 52.61 | | 20 day SMA | 53.56 | 54.09 | 54.78 | | 35 day SMA | 61.9 | 63.09 | 64.33 | | 50 day SMA | 63.65 | 63.83 | 64.07 | | 100 day SMA | 62.52 | 62.76 | 62.97 | | 150 day SMA | 63.57 | 63.59 | 63.61 | | 200 day SMA | 60.19 | 60.16 | 60.13 |
|
|
