Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 57.69 and 57.89
| Daily Target 1 | 57.66 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.06 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.79 (6.58%) | 57.99 | 57.79 - 57.99 | 0.0449 times | Fri 30 October 2026 | 54.22 (-1.42%) | 57.00 | 54.00 - 57.00 | 0.298 times | Thu 29 October 2026 | 55.00 (0%) | 55.30 | 54.91 - 56.00 | 0.2048 times | Wed 28 October 2026 | 55.00 (-0.67%) | 56.00 | 55.00 - 56.00 | 0.1789 times | Tue 27 October 2026 | 55.37 (5.71%) | 56.00 | 52.50 - 56.00 | 0.8566 times | Mon 26 October 2026 | 52.38 (-7.09%) | 57.45 | 50.00 - 58.66 | 6.4102 times | Fri 23 October 2026 | 56.38 (-0.21%) | 58.99 | 53.99 - 58.99 | 1.0261 times | Thu 22 October 2026 | 56.50 (-4.07%) | 58.89 | 56.00 - 58.89 | 0.5287 times | Wed 21 October 2026 | 58.90 (-1.67%) | 59.89 | 56.00 - 59.89 | 0.1048 times | Mon 19 October 2026 | 59.90 (1.73%) | 58.88 | 57.16 - 59.90 | 0.347 times | Fri 16 October 2026 | 58.88 (2.52%) | 58.58 | 57.00 - 58.94 | 1.0961 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 57.69 and 57.89
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.79 (6.58%) | 57.99 | 57.79 - 57.99 | 0.0071 times | Fri 30 October 2026 | 54.22 (-3.83%) | 57.45 | 50.00 - 58.66 | 1.2479 times | Fri 23 October 2026 | 56.38 (-4.25%) | 58.88 | 53.99 - 59.90 | 0.315 times | Fri 16 October 2026 | 58.88 (-2.18%) | 60.05 | 56.60 - 62.00 | 1.3075 times | Tue 06 October 2026 | 60.19 (-3.51%) | 64.00 | 60.05 - 64.00 | 0.2425 times | Thu 01 October 2026 | 62.38 (4.88%) | 60.40 | 54.50 - 64.90 | 1.3223 times | Fri 25 September 2026 | 59.48 (-3.28%) | 62.50 | 57.00 - 62.50 | 1.0586 times | Fri 18 September 2026 | 61.50 (-1.88%) | 63.00 | 60.00 - 64.70 | 0.3894 times | Fri 11 September 2026 | 62.68 (-3.88%) | 66.88 | 60.50 - 74.00 | 3.3624 times | Fri 04 September 2026 | 65.21 (-2.28%) | 67.80 | 64.50 - 67.80 | 0.7474 times | Fri 28 August 2026 | 66.73 (-5.95%) | 70.95 | 64.78 - 72.45 | 1.6337 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 57.69 and 57.89
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 57.856666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.79 (6.58%) | 57.99 | 57.79 - 57.99 | 0.0006 times | Fri 30 October 2026 | 54.22 (-10.42%) | 64.00 | 50.00 - 64.00 | 0.2529 times | Tue 29 September 2026 | 60.53 (-8.32%) | 66.20 | 54.50 - 74.00 | 0.5234 times | Mon 31 August 2026 | 66.02 (-16.75%) | 82.50 | 64.78 - 87.20 | 0.4525 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3466 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.6103 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6538 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.8633 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2325 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0641 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2389 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 56.48 |
| 20 day DMA | 58.32 |
| 35 day DMA | 60.16 |
| 50 day DMA | 62.96 |
| 100 day DMA | 67.06 |
| 150 day DMA | 67.67 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 54.97 | 55.34 |
| 12 day EMA | 56.68 | 56.48 | 56.89 |
| 20 day EMA | 58.03 | 58.06 | 58.46 |
| 35 day EMA | 60.92 | 61.1 | 61.51 |
| 50 day EMA | 63.65 | 63.89 | 64.28 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 54.39 | 54.83 |
| 12 day SMA | 56.48 | 56.75 | 57.31 |
| 20 day SMA | 58.32 | 58.41 | 58.66 |
| 35 day SMA | 60.16 | 60.35 | 60.71 |
| 50 day SMA | 62.96 | 63.4 | 63.92 |
| 100 day SMA | 67.06 | 67.11 | 67.19 |
| 150 day SMA | 67.67 | 67.75 | 67.87 |
| 200 day SMA | 69.94 | 70.11 | 70.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.