MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods Strong Daily Stock price targets for MahaanFoods 519612 are 92.26 and 97.74 | Daily Target 1 | 87.69 | | Daily Target 2 | 91.35 | | Daily Target 3 | 93.173333333333 | | Daily Target 4 | 96.83 | | Daily Target 5 | 98.65 |
Daily price and volume Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
95.00 (0.85%) |
90.10 |
89.52 - 95.00 |
1.0953 times |
Fri 29 August 2025 |
94.20 (4.99%) |
94.20 |
85.24 - 94.20 |
1.7489 times |
Thu 28 August 2025 |
89.72 (-5%) |
92.55 |
89.72 - 92.55 |
0.1891 times |
Tue 26 August 2025 |
94.44 (-0.01%) |
90.52 |
90.50 - 94.45 |
0.3204 times |
Mon 25 August 2025 |
94.45 (-0.44%) |
99.61 |
90.15 - 99.61 |
0.2011 times |
Fri 22 August 2025 |
94.87 (-4.44%) |
104.00 |
94.36 - 104.00 |
1.4236 times |
Thu 21 August 2025 |
99.28 (0.3%) |
103.90 |
96.02 - 103.90 |
0.7195 times |
Wed 20 August 2025 |
98.98 (-1.11%) |
98.01 |
95.09 - 99.80 |
1.641 times |
Tue 19 August 2025 |
100.09 (3.65%) |
91.75 |
91.75 - 101.39 |
1.3903 times |
Mon 18 August 2025 |
96.57 (-5%) |
96.60 |
96.57 - 100.63 |
1.2709 times |
Thu 14 August 2025 |
101.65 (-5%) |
101.65 |
101.65 - 107.00 |
0.3207 times |
Weekly price and charts MahaanFoods Strong weekly Stock price targets for MahaanFoods 519612 are 92.26 and 97.74 | Weekly Target 1 | 87.69 | | Weekly Target 2 | 91.35 | | Weekly Target 3 | 93.173333333333 | | Weekly Target 4 | 96.83 | | Weekly Target 5 | 98.65 |
Weekly price and volumes for Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
95.00 (0.85%) |
90.10 |
89.52 - 95.00 |
0.1691 times |
Fri 29 August 2025 |
94.20 (-0.71%) |
99.61 |
85.24 - 99.61 |
0.3798 times |
Fri 22 August 2025 |
94.87 (-6.67%) |
96.60 |
91.75 - 104.00 |
0.9951 times |
Thu 14 August 2025 |
101.65 (-11.39%) |
108.98 |
98.37 - 108.98 |
0.7296 times |
Fri 08 August 2025 |
114.71 (20.65%) |
95.08 |
95.08 - 121.33 |
2.3028 times |
Fri 01 August 2025 |
95.08 (-9.58%) |
103.10 |
95.08 - 103.10 |
0.1356 times |
Fri 25 July 2025 |
105.15 (-2.07%) |
105.23 |
103.14 - 111.65 |
1.4777 times |
Fri 18 July 2025 |
107.37 (10.38%) |
99.21 |
99.21 - 107.37 |
0.691 times |
Fri 11 July 2025 |
97.27 (1.92%) |
97.34 |
91.63 - 99.28 |
2.4616 times |
Fri 04 July 2025 |
95.44 (10.37%) |
88.19 |
88.19 - 95.44 |
0.6577 times |
Fri 27 June 2025 |
86.47 (3.43%) |
86.54 |
84.78 - 90.03 |
7.7142 times |
Monthly price and charts MahaanFoods Strong monthly Stock price targets for MahaanFoods 519612 are 92.26 and 97.74 | Monthly Target 1 | 87.69 | | Monthly Target 2 | 91.35 | | Monthly Target 3 | 93.173333333333 | | Monthly Target 4 | 96.83 | | Monthly Target 5 | 98.65 |
Monthly price and volumes Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
95.00 (0.85%) |
90.10 |
89.52 - 95.00 |
0.0323 times |
Fri 29 August 2025 |
94.20 (-2.91%) |
95.08 |
85.24 - 121.33 |
0.8466 times |
Thu 31 July 2025 |
97.02 (10.01%) |
89.95 |
89.94 - 111.65 |
1.0137 times |
Mon 30 June 2025 |
88.19 (70.28%) |
54.37 |
54.37 - 90.03 |
2.6419 times |
Fri 30 May 2025 |
51.79 (6.76%) |
49.48 |
46.56 - 51.79 |
0.3057 times |
Wed 30 April 2025 |
48.51 (27.62%) |
37.70 |
35.00 - 48.51 |
0.3132 times |
Fri 28 March 2025 |
38.01 (-12.7%) |
43.54 |
37.61 - 43.87 |
0.2308 times |
Fri 28 February 2025 |
43.54 (-13.35%) |
52.90 |
42.17 - 52.90 |
0.0954 times |
Fri 31 January 2025 |
50.25 (-34.2%) |
76.37 |
48.65 - 80.00 |
0.5548 times |
Tue 31 December 2024 |
76.37 (31.83%) |
57.50 |
55.00 - 102.99 |
3.9656 times |
Fri 29 November 2024 |
57.93 (7.24%) |
53.00 |
52.67 - 68.00 |
0.1057 times |
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value | | 5 day DMA | 93.56 | | 12 day DMA | 97.19 | | 20 day DMA | 100.94 | | 35 day DMA | 101.91 | | 50 day DMA | 98.47 | | 100 day DMA | 75.32 | | 150 day DMA | 66.04 | | 200 day DMA | 66.18 | EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.41 | 94.11 | 94.07 | | 12 day EMA | 96.88 | 97.22 | 97.77 | | 20 day EMA | 98.38 | 98.74 | 99.22 | | 35 day EMA | 97.75 | 97.91 | 98.13 | | 50 day EMA | 96.37 | 96.43 | 96.52 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.56 | 93.54 | 94.55 | | 12 day SMA | 97.19 | 97.9 | 99.13 | | 20 day SMA | 100.94 | 101.04 | 101.28 | | 35 day SMA | 101.91 | 101.92 | 101.9 | | 50 day SMA | 98.47 | 98.21 | 97.93 | | 100 day SMA | 75.32 | 74.75 | 74.2 | | 150 day SMA | 66.04 | 65.8 | 65.6 | | 200 day SMA | 66.18 | 65.96 | 65.73 |
|
|
