Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 73.2 and 77.69
| Daily Target 1 | 69.47 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.96 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 78.45 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.39 (4.69%) | 71.65 | 71.00 - 75.49 | 0.1086 times | Thu 19 February 2026 | 72.01 (-3.99%) | 78.70 | 71.25 - 78.70 | 0.1022 times | Wed 18 February 2026 | 75.00 (-1.32%) | 75.99 | 75.00 - 77.50 | 0.0479 times | Tue 17 February 2026 | 76.00 (3.97%) | 76.70 | 70.01 - 76.70 | 1.5267 times | Mon 16 February 2026 | 73.10 (-2.52%) | 71.31 | 71.25 - 74.98 | 0.4727 times | Fri 13 February 2026 | 74.99 (1.85%) | 70.01 | 69.95 - 74.99 | 3.8518 times | Thu 12 February 2026 | 73.63 (-4.99%) | 79.00 | 73.63 - 79.00 | 1.8876 times | Wed 11 February 2026 | 77.50 (-0.63%) | 79.99 | 77.50 - 79.99 | 0.4408 times | Tue 10 February 2026 | 77.99 (0.05%) | 78.00 | 74.07 - 79.90 | 0.626 times | Mon 09 February 2026 | 77.95 (0.61%) | 78.00 | 73.68 - 78.00 | 0.9358 times | Thu 05 February 2026 | 77.48 (4.01%) | 78.19 | 77.48 - 78.19 | 0.8017 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 72.7 and 81.39
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.39 (0.53%) | 71.31 | 70.01 - 78.70 | 0.1164 times | Fri 13 February 2026 | 74.99 (-3.21%) | 78.00 | 69.95 - 79.99 | 0.399 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.5916 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.4689 times | Fri 23 January 2026 | 72.00 (-6.59%) | 77.09 | 72.00 - 81.99 | 1.1259 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.9772 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 1.6244 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.8494 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.7116 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 2.1357 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.8066 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 68.31 and 87.08
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.39 (13.45%) | 69.00 | 61.22 - 79.99 | 0.0766 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.3157 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.5308 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9199 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.631 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3934 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2559 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5038 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9193 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4534 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4646 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 75.46 |
| 20 day DMA | 72.88 |
| 35 day DMA | 77.46 |
| 50 day DMA | 80.91 |
| 100 day DMA | 87.39 |
| 150 day DMA | 91.23 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.02 | 75.03 |
| 12 day EMA | 74.5 | 74.34 | 74.76 |
| 20 day EMA | 75.1 | 75.07 | 75.39 |
| 35 day EMA | 77.54 | 77.67 | 78 |
| 50 day EMA | 80.65 | 80.86 | 81.22 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.22 | 74.54 |
| 12 day SMA | 75.46 | 75.1 | 74.73 |
| 20 day SMA | 72.88 | 72.77 | 72.83 |
| 35 day SMA | 77.46 | 77.92 | 78.35 |
| 50 day SMA | 80.91 | 81.12 | 81.39 |
| 100 day SMA | 87.39 | 87.61 | 87.81 |
| 150 day SMA | 91.23 | 91.38 | 91.53 |
| 200 day SMA | 85.43 | 85.29 | 85.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.