MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods Strong Daily Stock price targets for MahaanFoods 519612 are 93.57 and 93.57 | Daily Target 1 | 93.57 | | Daily Target 2 | 93.57 | | Daily Target 3 | 93.57 | | Daily Target 4 | 93.57 | | Daily Target 5 | 93.57 |
Daily price and volume Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.57 (1.99%) |
93.57 |
93.57 - 93.57 |
0.1067 times |
Wed 02 July 2025 |
91.74 (1.99%) |
91.74 |
91.74 - 91.74 |
0.3343 times |
Tue 01 July 2025 |
89.95 (2%) |
89.95 |
89.94 - 89.95 |
0.1753 times |
Mon 30 June 2025 |
88.19 (1.99%) |
88.19 |
88.19 - 88.19 |
0.1252 times |
Fri 27 June 2025 |
86.47 (1.99%) |
86.47 |
86.47 - 86.47 |
2.1228 times |
Thu 26 June 2025 |
84.78 (-2%) |
84.78 |
84.78 - 84.78 |
2.0772 times |
Wed 25 June 2025 |
86.51 (-1.99%) |
90.03 |
86.51 - 90.03 |
4.7383 times |
Tue 24 June 2025 |
88.27 (2%) |
88.27 |
88.27 - 88.27 |
0.1499 times |
Mon 23 June 2025 |
86.54 (3.52%) |
86.54 |
86.50 - 86.54 |
0.1203 times |
Thu 19 June 2025 |
83.60 (1.99%) |
83.60 |
83.60 - 83.60 |
0.0501 times |
Wed 18 June 2025 |
81.97 (1.99%) |
81.97 |
81.97 - 81.97 |
0.038 times |
Weekly price and charts MahaanFoods Strong weekly Stock price targets for MahaanFoods 519612 are 90.88 and 96.26 | Weekly Target 1 | 86.4 | | Weekly Target 2 | 89.98 | | Weekly Target 3 | 91.776666666667 | | Weekly Target 4 | 95.36 | | Weekly Target 5 | 97.16 |
Weekly price and volumes for Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.57 (8.21%) |
88.19 |
88.19 - 93.57 |
0.3834 times |
Fri 27 June 2025 |
86.47 (3.43%) |
86.54 |
84.78 - 90.03 |
4.7622 times |
Thu 19 June 2025 |
83.60 (8.21%) |
78.80 |
78.80 - 83.60 |
0.1784 times |
Fri 13 June 2025 |
77.26 (16.95%) |
69.36 |
69.36 - 77.26 |
3.2323 times |
Fri 06 June 2025 |
66.06 (27.55%) |
54.37 |
54.37 - 66.06 |
0.2893 times |
Fri 30 May 2025 |
51.79 (6.37%) |
48.69 |
48.69 - 51.79 |
0.4454 times |
Fri 23 May 2025 |
48.69 (0.47%) |
49.00 |
47.50 - 50.67 |
0.1427 times |
Fri 16 May 2025 |
48.46 (-0.02%) |
47.51 |
46.56 - 48.46 |
0.257 times |
Fri 09 May 2025 |
48.47 (-2.04%) |
50.46 |
48.47 - 51.25 |
0.1128 times |
Fri 02 May 2025 |
49.48 (8.22%) |
45.72 |
45.72 - 49.48 |
0.1964 times |
Fri 25 April 2025 |
45.72 (9.14%) |
41.89 |
41.89 - 45.72 |
0.3913 times |
Monthly price and charts MahaanFoods Strong monthly Stock price targets for MahaanFoods 519612 are 91.76 and 95.39 | Monthly Target 1 | 88.73 | | Monthly Target 2 | 91.15 | | Monthly Target 3 | 92.36 | | Monthly Target 4 | 94.78 | | Monthly Target 5 | 95.99 |
Monthly price and volumes Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.57 (6.1%) |
89.95 |
89.94 - 93.57 |
0.1177 times |
Mon 30 June 2025 |
88.19 (70.28%) |
54.37 |
54.37 - 90.03 |
3.1489 times |
Fri 30 May 2025 |
51.79 (6.76%) |
49.48 |
46.56 - 51.79 |
0.3643 times |
Wed 30 April 2025 |
48.51 (27.62%) |
37.70 |
35.00 - 48.51 |
0.3733 times |
Fri 28 March 2025 |
38.01 (-12.7%) |
43.54 |
37.61 - 43.87 |
0.2751 times |
Fri 28 February 2025 |
43.54 (-13.35%) |
52.90 |
42.17 - 52.90 |
0.1137 times |
Fri 31 January 2025 |
50.25 (-34.2%) |
76.37 |
48.65 - 80.00 |
0.6612 times |
Tue 31 December 2024 |
76.37 (31.83%) |
57.50 |
55.00 - 102.99 |
4.7266 times |
Fri 29 November 2024 |
57.93 (7.24%) |
53.00 |
52.67 - 68.00 |
0.126 times |
Thu 31 October 2024 |
54.02 (-17.73%) |
65.66 |
45.37 - 65.66 |
0.0932 times |
Mon 30 September 2024 |
65.66 (1.02%) |
68.00 |
59.50 - 77.31 |
0.4059 times |
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value | | 5 day DMA | 89.98 | | 12 day DMA | 86.83 | | 20 day DMA | 80.96 | | 35 day DMA | 68.12 | | 50 day DMA | 62.06 | | 100 day DMA | 53.01 | | 150 day DMA | 57.15 | | 200 day DMA | 58.53 | EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.49 | 88.95 | 87.56 | | 12 day EMA | 85.95 | 84.57 | 83.27 | | 20 day EMA | 80.52 | 79.15 | 77.83 | | 35 day EMA | 72.23 | 70.97 | 69.75 | | 50 day EMA | 63.05 | 61.81 | 60.59 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.98 | 88.23 | 87.18 | | 12 day SMA | 86.83 | 85.6 | 84.39 | | 20 day SMA | 80.96 | 79.28 | 77.55 | | 35 day SMA | 68.12 | 66.83 | 65.57 | | 50 day SMA | 62.06 | 61.07 | 60.07 | | 100 day SMA | 53.01 | 52.6 | 52.23 | | 150 day SMA | 57.15 | 56.92 | 56.74 | | 200 day SMA | 58.53 | 58.39 | 58.25 |
|
|
