Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 63.32 and 65.33
| Daily Target 1 | 61.77 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.79 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.95 (2.03%) | 63.00 | 62.69 - 64.70 | 0.237 times | Fri 11 September 2026 | 62.68 (-0.51%) | 63.00 | 60.50 - 63.00 | 0.6623 times | Thu 10 September 2026 | 63.00 (-2.76%) | 64.99 | 60.55 - 64.99 | 0.2783 times | Wed 09 September 2026 | 64.79 (1.25%) | 62.00 | 61.05 - 65.70 | 0.109 times | Tue 08 September 2026 | 63.99 (-6.54%) | 74.00 | 61.63 - 74.00 | 6.1414 times | Mon 07 September 2026 | 68.47 (5%) | 66.88 | 66.88 - 68.47 | 1.6051 times | Fri 04 September 2026 | 65.21 (1.1%) | 66.89 | 65.00 - 66.89 | 0.0447 times | Thu 03 September 2026 | 64.50 (-3.33%) | 66.95 | 64.50 - 66.95 | 0.5664 times | Wed 02 September 2026 | 66.72 (1.23%) | 65.91 | 65.91 - 67.00 | 0.2923 times | Tue 01 September 2026 | 65.91 (-0.17%) | 66.20 | 65.00 - 67.48 | 0.0634 times | Mon 31 August 2026 | 66.02 (-1.06%) | 67.80 | 65.01 - 67.80 | 0.9884 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 63.32 and 65.33
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.95 (2.03%) | 63.00 | 62.69 - 64.70 | 0.0732 times | Fri 11 September 2026 | 62.68 (-3.88%) | 66.88 | 60.50 - 74.00 | 2.718 times | Fri 04 September 2026 | 65.21 (-2.28%) | 67.80 | 64.50 - 67.80 | 0.6042 times | Fri 28 August 2026 | 66.73 (-5.95%) | 70.95 | 64.78 - 72.45 | 1.3206 times | Fri 21 August 2026 | 70.95 (-9.04%) | 75.12 | 67.01 - 76.00 | 1.3027 times | Fri 14 August 2026 | 78.00 (-2.9%) | 82.90 | 75.51 - 82.90 | 0.2843 times | Fri 07 August 2026 | 80.33 (1.3%) | 82.50 | 75.51 - 87.20 | 1.318 times | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 0.8288 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.5588 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 0.9913 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 0.8635 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 55.48 and 68.98
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.95 (-3.14%) | 66.20 | 60.50 - 74.00 | 0.3034 times | Mon 31 August 2026 | 66.02 (-16.75%) | 82.50 | 64.78 - 87.20 | 0.4449 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3407 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5999 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6428 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.747 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2285 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.063 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2349 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3949 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6844 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 65.16 |
| 20 day DMA | 67.03 |
| 35 day DMA | 72.41 |
| 50 day DMA | 72.72 |
| 100 day DMA | 68.53 |
| 150 day DMA | 70.67 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 63.98 | 64.63 |
| 12 day EMA | 65.51 | 65.79 | 66.35 |
| 20 day EMA | 67.32 | 67.67 | 68.19 |
| 35 day EMA | 69.11 | 69.41 | 69.81 |
| 50 day EMA | 71.47 | 71.78 | 72.15 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 64.59 | 65.09 |
| 12 day SMA | 65.16 | 65.41 | 65.87 |
| 20 day SMA | 67.03 | 67.63 | 68.39 |
| 35 day SMA | 72.41 | 72.7 | 73 |
| 50 day SMA | 72.72 | 72.87 | 72.97 |
| 100 day SMA | 68.53 | 68.53 | 68.6 |
| 150 day SMA | 70.67 | 70.69 | 70.7 |
| 200 day SMA | 74.39 | 74.6 | 74.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.