Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 58.51 and 61.52
| Daily Target 1 | 56 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59.006666666667 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 62.02 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.01 (4.99%) | 58.89 | 57.00 - 60.01 | 0.1776 times | Thu 23 April 2026 | 57.16 (-2.06%) | 56.85 | 55.45 - 60.90 | 8.7478 times | Wed 22 April 2026 | 58.36 (-7.63%) | 57.26 | 56.87 - 67.80 | 0.5027 times | Tue 21 April 2026 | 63.18 (-10%) | 69.00 | 63.18 - 70.99 | 0.1436 times | Mon 20 April 2026 | 70.20 (-9.99%) | 75.00 | 70.20 - 82.50 | 0.2566 times | Fri 17 April 2026 | 77.99 (1.89%) | 76.50 | 76.50 - 82.00 | 0.0241 times | Thu 16 April 2026 | 76.54 (-7.95%) | 80.00 | 76.00 - 91.10 | 0.071 times | Wed 15 April 2026 | 83.15 (9.99%) | 77.50 | 75.00 - 83.16 | 0.0577 times | Mon 13 April 2026 | 75.60 (-2.46%) | 72.50 | 72.50 - 80.00 | 0.0056 times | Fri 10 April 2026 | 77.51 (0.38%) | 77.50 | 77.00 - 79.98 | 0.0134 times | Thu 09 April 2026 | 77.22 (-0.87%) | 75.00 | 70.11 - 77.50 | 0.0072 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 44.21 and 71.26
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 65.986666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.01 (-23.05%) | 75.00 | 55.45 - 82.50 | 9.344 times | Fri 17 April 2026 | 77.99 (0.62%) | 72.50 | 72.50 - 91.10 | 0.1505 times | Fri 10 April 2026 | 77.51 (2.64%) | 79.29 | 70.11 - 86.80 | 0.0511 times | Thu 02 April 2026 | 75.52 (10.23%) | 71.93 | 70.00 - 75.52 | 0.0257 times | Fri 27 March 2026 | 68.51 (-8.59%) | 75.45 | 68.50 - 78.65 | 0.2997 times | Fri 20 March 2026 | 74.95 (2.18%) | 70.00 | 69.50 - 77.00 | 0.0543 times | Fri 13 March 2026 | 73.35 (-2.25%) | 78.75 | 66.50 - 79.00 | 0.0278 times | Fri 06 March 2026 | 75.04 (-3.04%) | 76.99 | 69.00 - 77.00 | 0.0243 times | Fri 27 February 2026 | 77.39 (2.65%) | 78.76 | 72.20 - 78.76 | 0.0113 times | Fri 20 February 2026 | 75.39 (0.53%) | 71.31 | 70.01 - 78.70 | 0.0113 times | Fri 13 February 2026 | 74.99 (-3.21%) | 78.00 | 69.95 - 79.99 | 0.0388 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 39.91 and 75.56
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 68.853333333333 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.01 (-16.57%) | 75.50 | 55.45 - 91.10 | 5.3367 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2411 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0665 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2477 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.4166 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.7219 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4952 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3087 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 0.9856 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.1801 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.0756 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 71.24 |
| 20 day DMA | 72.45 |
| 35 day DMA | 73.08 |
| 50 day DMA | 73.98 |
| 100 day DMA | 78.92 |
| 150 day DMA | 83.97 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 63.73 | 67.01 |
| 12 day EMA | 67.96 | 69.4 | 71.63 |
| 20 day EMA | 70.36 | 71.45 | 72.95 |
| 35 day EMA | 72.13 | 72.84 | 73.76 |
| 50 day EMA | 72.49 | 73 | 73.65 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 65.38 | 69.25 |
| 12 day SMA | 71.24 | 72.81 | 74.51 |
| 20 day SMA | 72.45 | 73.15 | 74.04 |
| 35 day SMA | 73.08 | 73.57 | 74.11 |
| 50 day SMA | 73.98 | 74.33 | 74.68 |
| 100 day SMA | 78.92 | 79.35 | 79.8 |
| 150 day SMA | 83.97 | 84.22 | 84.48 |
| 200 day SMA | 87.84 | 87.97 | 88.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.