Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 145.95 and 156.95
| Daily Target 1 | 136.97 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 147.96666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 158.97 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 150.90 (1.72%) | 149.20 | 141.00 - 152.00 | 0.2833 times | Thu 02 July 2026 | 148.35 (4.4%) | 142.10 | 135.00 - 149.20 | 1.0845 times | Wed 01 July 2026 | 142.10 (-2.84%) | 148.65 | 138.95 - 152.00 | 3.7733 times | Tue 30 June 2026 | 146.25 (3.28%) | 134.55 | 134.55 - 148.65 | 2.6624 times | Mon 29 June 2026 | 141.60 (-4.97%) | 150.45 | 141.55 - 150.45 | 1.4216 times | Thu 25 June 2026 | 149.00 (-1.1%) | 150.65 | 147.65 - 150.65 | 0.0917 times | Wed 24 June 2026 | 150.65 (0.47%) | 149.00 | 149.00 - 150.65 | 0.329 times | Tue 23 June 2026 | 149.95 (-1.99%) | 153.00 | 149.95 - 153.00 | 0.0895 times | Mon 22 June 2026 | 153.00 (0.62%) | 153.00 | 153.00 - 153.50 | 0.2042 times | Fri 19 June 2026 | 152.05 (0%) | 155.00 | 152.05 - 155.00 | 0.0605 times | Thu 18 June 2026 | 152.05 (1.98%) | 152.00 | 146.15 - 152.05 | 3.9485 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 142.73 and 160.18
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 150.90 (1.28%) | 150.45 | 134.55 - 152.00 | 1.331 times | Thu 25 June 2026 | 149.00 (-2.01%) | 153.00 | 147.65 - 153.50 | 0.1031 times | Fri 19 June 2026 | 152.05 (6.55%) | 145.00 | 140.55 - 155.00 | 1.2569 times | Fri 12 June 2026 | 142.70 (3.78%) | 134.75 | 134.75 - 142.80 | 0.7196 times | Fri 05 June 2026 | 137.50 (0.66%) | 139.30 | 135.00 - 139.65 | 0.3534 times | Fri 29 May 2026 | 136.60 (-0.07%) | 134.00 | 131.35 - 136.60 | 1.072 times | Fri 22 May 2026 | 136.70 (9.89%) | 126.85 | 125.85 - 136.95 | 1.7927 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 1.58 times | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.1441 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.6471 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.283 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 142.95 and 159.95
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 150.90 (3.18%) | 148.65 | 135.00 - 152.00 | 0.3097 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 1.2617 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 2.3332 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.4893 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.0981 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.0804 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.9363 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.183 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0092 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.2991 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.0817 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 148.75 |
| 20 day DMA | 146.02 |
| 35 day DMA | 140.33 |
| 50 day DMA | 130.46 |
| 100 day DMA | 92.06 |
| 150 day DMA | 71.85 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 146.29 | 145.26 |
| 12 day EMA | 146.91 | 146.18 | 145.79 |
| 20 day EMA | 144.43 | 143.75 | 143.27 |
| 35 day EMA | 136.87 | 136.04 | 135.31 |
| 50 day EMA | 128.7 | 127.79 | 126.95 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 145.46 | 145.92 |
| 12 day SMA | 148.75 | 148.36 | 147.95 |
| 20 day SMA | 146.02 | 145.38 | 144.77 |
| 35 day SMA | 140.33 | 139.44 | 138.56 |
| 50 day SMA | 130.46 | 129.31 | 128.17 |
| 100 day SMA | 92.06 | 90.87 | 89.71 |
| 150 day SMA | 71.85 | 71.05 | 70.28 |
| 200 day SMA | 64.81 | 64.25 | 63.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.