Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 67.04 and 70.27
| Daily Target 1 | 64.34 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.573333333333 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 70.8 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.65 (4.99%) | 68.65 | 65.42 - 68.65 | 3.04 times | Mon 23 March 2026 | 65.39 (4.94%) | 65.42 | 65.30 - 65.42 | 1.2234 times | Fri 20 March 2026 | 62.31 (4.99%) | 62.30 | 62.30 - 62.31 | 0.3046 times | Thu 19 March 2026 | 59.35 (2.77%) | 60.63 | 55.01 - 60.63 | 0.6789 times | Wed 18 March 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.9594 times | Tue 17 March 2026 | 55.00 (4.09%) | 55.48 | 55.00 - 55.48 | 1.1735 times | Mon 16 March 2026 | 52.84 (4.99%) | 52.84 | 52.83 - 52.84 | 0.3896 times | Fri 13 March 2026 | 50.33 (4.99%) | 48.50 | 48.50 - 50.33 | 0.2242 times | Thu 12 March 2026 | 47.94 (-4.88%) | 52.80 | 47.91 - 52.80 | 0.9856 times | Wed 11 March 2026 | 50.40 (5%) | 50.30 | 45.61 - 50.40 | 1.021 times | Tue 10 March 2026 | 48.00 (0.59%) | 48.19 | 47.72 - 50.00 | 0.3091 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 66.98 and 70.33
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.65 (10.17%) | 65.42 | 65.30 - 68.65 | 0.617 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.5074 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.1595 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.3095 times | Fri 27 February 2026 | 37.42 (27.24%) | 30.88 | 30.00 - 37.42 | 1.2455 times | Fri 20 February 2026 | 29.41 (-5.13%) | 32.55 | 29.41 - 34.15 | 0.1186 times | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.194 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 3.8598 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 1.9858 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.003 times | Fri 09 January 2026 | 32.54 (-9.91%) | 36.84 | 32.54 - 37.80 | 0.336 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 52.1 and 85.2
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.65 (83.46%) | 38.00 | 35.55 - 68.65 | 2.1313 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 4.4525 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 2.0039 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.3917 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0196 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.6402 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1749 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.1542 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0066 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.025 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.03 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 55.47 |
| 20 day DMA | 48.72 |
| 35 day DMA | 40.47 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.23 |
| 150 day DMA | 39.02 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 60.32 | 57.78 |
| 12 day EMA | 56.35 | 54.12 | 52.07 |
| 20 day EMA | 51.12 | 49.28 | 47.58 |
| 35 day EMA | 45.7 | 44.35 | 43.11 |
| 50 day EMA | 40.68 | 39.54 | 38.49 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 59.96 | 57.45 |
| 12 day SMA | 55.47 | 53.54 | 51.7 |
| 20 day SMA | 48.72 | 46.83 | 45.03 |
| 35 day SMA | 40.47 | 39.42 | 38.43 |
| 50 day SMA | 38.52 | 37.9 | 37.32 |
| 100 day SMA | 36.23 | 36.01 | 35.79 |
| 150 day SMA | 39.02 | 38.95 | 38.91 |
| 200 day SMA | 45.97 | 45.93 | 45.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.