Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 114.8 and 114.8
| Daily Target 1 | 114.8 |
| Daily Target 2 | 114.8 |
| Daily Target 3 | 114.8 |
| Daily Target 4 | 114.8 |
| Daily Target 5 | 114.8 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 114.80 (2%) | 114.80 | 114.80 - 114.80 | 2.1141 times | Thu 07 May 2026 | 112.55 (1.99%) | 112.55 | 112.55 - 112.55 | 0.0762 times | Wed 06 May 2026 | 110.35 (1.99%) | 110.35 | 110.05 - 110.35 | 0.3497 times | Tue 05 May 2026 | 108.20 (1.98%) | 108.20 | 108.00 - 108.20 | 0.35 times | Mon 04 May 2026 | 106.10 (1.87%) | 102.10 | 102.10 - 106.10 | 2.8828 times | Thu 30 April 2026 | 104.15 (-0.99%) | 107.29 | 104.00 - 107.29 | 0.5254 times | Wed 29 April 2026 | 105.19 (2%) | 105.16 | 103.13 - 105.19 | 0.8111 times | Tue 28 April 2026 | 103.13 (2%) | 103.13 | 103.13 - 103.13 | 0.5716 times | Mon 27 April 2026 | 101.11 (2%) | 101.11 | 101.11 - 101.11 | 1.3568 times | Fri 24 April 2026 | 99.13 (2%) | 99.10 | 98.60 - 99.13 | 0.9622 times | Thu 23 April 2026 | 97.19 (1.99%) | 97.19 | 97.19 - 97.19 | 0.976 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 108.45 and 121.15
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 110.56666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.5583 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.8813 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.7474 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.3048 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.311 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.7682 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.953 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.6356 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.4526 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.3877 times | Fri 27 February 2026 | 37.42 (27.24%) | 30.88 | 30.00 - 37.42 | 1.5603 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 108.45 and 121.15
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 110.56666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 0.7101 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 2.214 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.6325 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 3.0926 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.3919 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.2721 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0136 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.4447 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1215 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.1071 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0046 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 104.77 |
| 20 day DMA | 97.8 |
| 35 day DMA | 85.07 |
| 50 day DMA | 71.82 |
| 100 day DMA | 52.22 |
| 150 day DMA | 47.67 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 108.74 | 106.83 |
| 12 day EMA | 104.7 | 102.86 | 101.1 |
| 20 day EMA | 97.88 | 96.1 | 94.37 |
| 35 day EMA | 85.09 | 83.34 | 81.62 |
| 50 day EMA | 72.28 | 70.55 | 68.84 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 108.27 | 106.8 |
| 12 day SMA | 104.77 | 102.99 | 101.24 |
| 20 day SMA | 97.8 | 96.07 | 94.38 |
| 35 day SMA | 85.07 | 83.23 | 81.38 |
| 50 day SMA | 71.82 | 70.14 | 68.54 |
| 100 day SMA | 52.22 | 51.32 | 50.42 |
| 150 day SMA | 47.67 | 47.2 | 46.75 |
| 200 day SMA | 49.11 | 48.84 | 48.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.