IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein Strong Daily Stock price targets for IntegProein 519606 are 41.66 and 45.82 | Daily Target 1 | 38.2 | | Daily Target 2 | 40.95 | | Daily Target 3 | 42.356666666667 | | Daily Target 4 | 45.11 | | Daily Target 5 | 46.52 |
Daily price and volume Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
43.71 (4.87%) |
43.00 |
39.60 - 43.76 |
1.6689 times |
Tue 01 April 2025 |
41.68 (4.99%) |
39.70 |
37.73 - 41.68 |
1.4901 times |
Fri 28 March 2025 |
39.70 (-0.25%) |
36.10 |
36.01 - 39.70 |
1.2682 times |
Wed 26 March 2025 |
39.80 (-2.97%) |
41.02 |
39.80 - 41.02 |
0.0695 times |
Tue 25 March 2025 |
41.02 (-4.98%) |
43.00 |
41.02 - 43.00 |
0.8245 times |
Mon 24 March 2025 |
43.17 (-4.39%) |
45.15 |
42.90 - 45.15 |
2.1987 times |
Fri 21 March 2025 |
45.15 (5%) |
43.00 |
43.00 - 45.15 |
1.2848 times |
Wed 19 March 2025 |
43.00 (0%) |
45.15 |
43.00 - 45.15 |
0.8146 times |
Tue 18 March 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.3775 times |
Thu 13 March 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.0033 times |
Wed 12 March 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.0166 times |
Weekly price and charts IntegProein Strong weekly Stock price targets for IntegProein 519606 are 40.72 and 46.75 | Weekly Target 1 | 35.7 | | Weekly Target 2 | 39.71 | | Weekly Target 3 | 41.733333333333 | | Weekly Target 4 | 45.74 | | Weekly Target 5 | 47.76 |
Weekly price and volumes for Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
43.71 (10.1%) |
39.70 |
37.73 - 43.76 |
1.0291 times |
Fri 28 March 2025 |
39.70 (-12.07%) |
45.15 |
36.01 - 45.15 |
1.4207 times |
Fri 21 March 2025 |
45.15 (5%) |
43.00 |
43.00 - 45.15 |
0.8069 times |
Thu 13 March 2025 |
43.00 (-3.37%) |
44.50 |
43.00 - 44.50 |
0.2449 times |
Fri 07 March 2025 |
44.50 (-18.5%) |
51.87 |
44.50 - 51.87 |
0.8749 times |
Fri 28 February 2025 |
54.60 (-14.2%) |
60.46 |
54.60 - 60.46 |
0.0647 times |
Thu 20 February 2025 |
63.64 (-5.01%) |
67.00 |
63.64 - 69.00 |
0.4779 times |
Fri 14 February 2025 |
67.00 (1.47%) |
66.03 |
66.03 - 67.35 |
0.1931 times |
Fri 07 February 2025 |
66.03 (2.9%) |
68.00 |
61.00 - 70.56 |
3.0356 times |
Thu 30 January 2025 |
64.17 (1.86%) |
63.74 |
61.00 - 66.00 |
1.8522 times |
Fri 24 January 2025 |
63.00 (3.79%) |
59.49 |
59.49 - 63.00 |
1.5113 times |
Monthly price and charts IntegProein Strong monthly Stock price targets for IntegProein 519606 are 40.72 and 46.75 | Monthly Target 1 | 35.7 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 41.733333333333 | | Monthly Target 4 | 45.74 | | Monthly Target 5 | 47.76 |
Monthly price and volumes Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
43.71 (10.1%) |
39.70 |
37.73 - 43.76 |
0.0457 times |
Fri 28 March 2025 |
39.70 (-27.29%) |
51.87 |
36.01 - 51.87 |
0.1486 times |
Fri 28 February 2025 |
54.60 (-14.91%) |
68.00 |
54.60 - 70.56 |
0.1674 times |
Thu 30 January 2025 |
64.17 (-14.66%) |
73.69 |
59.14 - 73.69 |
1.0634 times |
Tue 31 December 2024 |
75.19 (16.85%) |
63.07 |
60.58 - 78.28 |
2.153 times |
Fri 29 November 2024 |
64.35 (32.95%) |
48.40 |
48.40 - 67.55 |
1.3506 times |
Thu 31 October 2024 |
48.40 (12.19%) |
43.14 |
43.14 - 52.04 |
0.5247 times |
Mon 30 September 2024 |
43.14 (27.56%) |
33.82 |
31.22 - 45.46 |
1.5006 times |
Fri 30 August 2024 |
33.82 (15.23%) |
30.81 |
30.81 - 39.29 |
1.293 times |
Wed 31 July 2024 |
29.35 (85.41%) |
15.25 |
13.45 - 29.35 |
1.7532 times |
Fri 28 June 2024 |
15.83 (-17.12%) |
19.20 |
14.36 - 19.20 |
0.5324 times |
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value | | 5 day DMA | 41.18 | | 12 day DMA | 42.44 | | 20 day DMA | 45.86 | | 35 day DMA | 54.41 | | 50 day DMA | 57.14 | | 100 day DMA | 59.38 | | 150 day DMA | 52.26 | | 200 day DMA | 43.65 | EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 41.31 | 41.13 | | 12 day EMA | 43.64 | 43.63 | 43.98 | | 20 day EMA | 46.67 | 46.98 | 47.54 | | 35 day EMA | 51.24 | 51.68 | 52.27 | | 50 day EMA | 56.81 | 57.34 | 57.98 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.18 | 41.07 | 41.77 | | 12 day SMA | 42.44 | 42.38 | 42.61 | | 20 day SMA | 45.86 | 46.86 | 47.96 | | 35 day SMA | 54.41 | 55 | 55.55 | | 50 day SMA | 57.14 | 57.65 | 58.24 | | 100 day SMA | 59.38 | 59.44 | 59.51 | | 150 day SMA | 52.26 | 52.16 | 52.07 | | 200 day SMA | 43.65 | 43.51 | 43.37 |
|
|
