Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 12 and 13.2
| Daily Target 1 | 11 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.4 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.60 (5%) | 12.00 | 11.40 - 12.60 | 2.0232 times | Wed 21 October 2026 | 12.00 (-1.64%) | 12.70 | 12.00 - 12.70 | 1.6038 times | Mon 19 October 2026 | 12.20 (-4.91%) | 12.58 | 12.20 - 12.99 | 0.908 times | Fri 16 October 2026 | 12.83 (-4.96%) | 13.73 | 12.83 - 13.73 | 0.3257 times | Thu 15 October 2026 | 13.50 (3.61%) | 13.05 | 12.38 - 13.50 | 0.5353 times | Wed 14 October 2026 | 13.03 (-4.89%) | 13.43 | 13.02 - 13.43 | 0.6872 times | Tue 13 October 2026 | 13.70 (-1.08%) | 13.91 | 13.16 - 13.91 | 0.6575 times | Mon 12 October 2026 | 13.85 (2.97%) | 13.03 | 13.03 - 14.39 | 1.4989 times | Tue 06 October 2026 | 13.45 (1.97%) | 12.93 | 12.93 - 13.45 | 1.055 times | Mon 05 October 2026 | 13.19 (1.93%) | 12.88 | 12.70 - 13.19 | 0.7053 times | Thu 01 October 2026 | 12.94 (-2.71%) | 12.94 | 12.94 - 12.94 | 1.698 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 12 and 13.59
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.60 (-1.79%) | 12.58 | 11.40 - 12.99 | 0.7165 times | Fri 16 October 2026 | 12.83 (-4.61%) | 13.03 | 12.38 - 14.39 | 0.5853 times | Tue 06 October 2026 | 13.45 (3.94%) | 12.88 | 12.70 - 13.45 | 0.2781 times | Thu 01 October 2026 | 12.94 (-2.71%) | 13.55 | 12.94 - 13.80 | 1.1235 times | Fri 25 September 2026 | 13.30 (-1.85%) | 13.30 | 12.55 - 13.30 | 3.5615 times | Fri 18 September 2026 | 13.55 (-6.87%) | 14.30 | 13.55 - 14.30 | 0.0785 times | Fri 11 September 2026 | 14.55 (-9.06%) | 15.70 | 14.55 - 15.70 | 1.6397 times | Fri 04 September 2026 | 16.00 (-88.1%) | 135.10 | 16.00 - 163.15 | 1.8078 times | Fri 28 August 2026 | 134.45 (2.32%) | 137.95 | 125.00 - 141.25 | 0.1359 times | Fri 21 August 2026 | 131.40 (-7.14%) | 141.00 | 131.40 - 148.00 | 0.0731 times | Fri 14 August 2026 | 141.50 (-1.74%) | 144.00 | 130.00 - 145.00 | 0.0565 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 10.51 and 13.5
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.60 (-5.26%) | 12.94 | 11.40 - 14.39 | 1.189 times | Tue 29 September 2026 | 13.30 (-90.57%) | 140.00 | 12.55 - 163.15 | 5.0073 times | Mon 31 August 2026 | 141.00 (-1.64%) | 143.35 | 125.00 - 149.00 | 0.3834 times | Fri 31 July 2026 | 143.35 (-1.98%) | 148.65 | 131.00 - 158.30 | 0.3072 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 0.427 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 0.7896 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 0.504 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 0.3716 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 0.704 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.3169 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.0619 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.15 |
| 35 day DMA | 39.68 |
| 50 day DMA | 69.41 |
| 100 day DMA | 106.91 |
| 150 day DMA | 100.54 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.59 | 12.89 |
| 12 day EMA | 14.16 | 14.44 | 14.88 |
| 20 day EMA | 21.02 | 21.91 | 22.95 |
| 35 day EMA | 44.61 | 46.49 | 48.52 |
| 50 day EMA | 69.81 | 72.14 | 74.59 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.71 | 13.05 |
| 12 day SMA | 13.05 | 13.13 | 13.24 |
| 20 day SMA | 13.15 | 13.22 | 13.34 |
| 35 day SMA | 39.68 | 43.06 | 46.66 |
| 50 day SMA | 69.41 | 72.11 | 74.71 |
| 100 day SMA | 106.91 | 108.13 | 109.32 |
| 150 day SMA | 100.54 | 100.75 | 100.94 |
| 200 day SMA | 83.84 | 83.95 | 84.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.