IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein Strong Daily Stock price targets for IntegProein 519606 are 36.43 and 36.43 | Daily Target 1 | 36.43 | | Daily Target 2 | 36.43 | | Daily Target 3 | 36.43 | | Daily Target 4 | 36.43 | | Daily Target 5 | 36.43 |
Daily price and volume Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.43 (4.99%) |
36.43 |
36.43 - 36.43 |
0.1091 times |
Thu 30 October 2025 |
34.70 (4.99%) |
34.70 |
34.70 - 34.70 |
0.0218 times |
Wed 29 October 2025 |
33.05 (4.92%) |
33.05 |
33.05 - 33.05 |
0.2182 times |
Tue 28 October 2025 |
31.50 (5%) |
31.50 |
31.50 - 31.50 |
2.2043 times |
Thu 23 October 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.0589 times |
Tue 21 October 2025 |
30.00 (2.32%) |
30.00 |
30.00 - 30.00 |
0.0218 times |
Fri 17 October 2025 |
29.32 (4.98%) |
29.32 |
29.32 - 29.32 |
0.2182 times |
Thu 16 October 2025 |
27.93 (5%) |
26.60 |
26.60 - 27.93 |
2.6844 times |
Wed 15 October 2025 |
26.60 (4.48%) |
25.46 |
25.46 - 26.70 |
2.2021 times |
Tue 14 October 2025 |
25.46 (4.99%) |
25.30 |
25.30 - 25.46 |
2.261 times |
Mon 13 October 2025 |
24.25 (4.98%) |
24.25 |
24.25 - 24.25 |
1.2549 times |
Weekly price and charts IntegProein Strong weekly Stock price targets for IntegProein 519606 are 33.97 and 38.9 | Weekly Target 1 | 29.86 | | Weekly Target 2 | 33.14 | | Weekly Target 3 | 34.786666666667 | | Weekly Target 4 | 38.07 | | Weekly Target 5 | 39.72 |
Weekly price and volumes for Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.43 (21.43%) |
31.50 |
31.50 - 36.43 |
0.5777 times |
Thu 23 October 2025 |
30.00 (2.32%) |
30.00 |
30.00 - 30.00 |
0.0183 times |
Fri 17 October 2025 |
29.32 (26.93%) |
24.25 |
24.25 - 29.32 |
1.9505 times |
Fri 10 October 2025 |
23.10 (0.74%) |
24.07 |
20.71 - 24.07 |
4.0191 times |
Fri 03 October 2025 |
22.93 (-18.46%) |
27.11 |
22.93 - 27.11 |
0.1857 times |
Fri 26 September 2025 |
28.12 (-22.53%) |
34.49 |
28.12 - 34.49 |
1.1254 times |
Fri 19 September 2025 |
36.30 (-18.52%) |
42.33 |
36.30 - 42.33 |
0.5328 times |
Mon 25 August 2025 |
44.55 (-4.99%) |
44.55 |
44.55 - 44.55 |
0.4938 times |
Tue 12 August 2025 |
46.89 (1.82%) |
48.35 |
43.80 - 48.35 |
0.9595 times |
Fri 08 August 2025 |
46.05 (-0.28%) |
45.02 |
41.70 - 46.05 |
0.1373 times |
Fri 01 August 2025 |
46.18 (0.46%) |
46.19 |
46.18 - 46.19 |
0.0198 times |
Monthly price and charts IntegProein Strong monthly Stock price targets for IntegProein 519606 are 28.57 and 44.29 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 31.19 | | Monthly Target 4 | 41.67 | | Monthly Target 5 | 46.91 |
Monthly price and volumes Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.43 (43.48%) |
24.13 |
20.71 - 36.43 |
2.5399 times |
Tue 30 September 2025 |
25.39 (-43.01%) |
42.33 |
25.39 - 42.33 |
0.6938 times |
Mon 25 August 2025 |
44.55 (-3.55%) |
46.18 |
41.70 - 48.35 |
0.6118 times |
Mon 21 July 2025 |
46.19 (4.1%) |
44.37 |
44.00 - 46.20 |
0.0262 times |
Wed 25 June 2025 |
44.37 (0.61%) |
44.32 |
43.41 - 44.37 |
0.0991 times |
Tue 27 May 2025 |
44.10 (-4.67%) |
46.26 |
44.05 - 46.26 |
0.1191 times |
Tue 29 April 2025 |
46.26 (16.52%) |
39.70 |
37.73 - 48.12 |
0.4392 times |
Fri 28 March 2025 |
39.70 (-27.29%) |
51.87 |
36.01 - 51.87 |
0.5892 times |
Fri 28 February 2025 |
54.60 (-14.91%) |
68.00 |
54.60 - 70.56 |
0.6638 times |
Thu 30 January 2025 |
64.17 (-14.66%) |
73.69 |
59.14 - 73.69 |
4.2178 times |
Tue 31 December 2024 |
75.19 (16.85%) |
63.07 |
60.58 - 78.28 |
8.5396 times |
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 29.36 | | 20 day DMA | 26.85 | | 35 day DMA | 32.11 | | 50 day DMA | 35.86 | | 100 day DMA | 42.7 | | 150 day DMA | 50.6 | | 200 day DMA | 49.11 | EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.52 | 32.07 | 30.76 | | 12 day EMA | 30.76 | 29.73 | 28.83 | | 20 day EMA | 30.38 | 29.74 | 29.22 | | 35 day EMA | 32.63 | 32.41 | 32.27 | | 50 day EMA | 36.29 | 36.28 | 36.34 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 31.85 | 30.77 | | 12 day SMA | 29.36 | 28.16 | 27.02 | | 20 day SMA | 26.85 | 26.44 | 26.18 | | 35 day SMA | 32.11 | 32.38 | 32.71 | | 50 day SMA | 35.86 | 36 | 36.17 | | 100 day SMA | 42.7 | 42.99 | 43.31 | | 150 day SMA | 50.6 | 50.78 | 50.97 | | 200 day SMA | 49.11 | 49.1 | 49.1 |
|
|
