SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods Strong Daily Stock price targets for SuryoFoods 519604 are 19.11 and 22.3 | Daily Target 1 | 16.45 | | Daily Target 2 | 18.57 | | Daily Target 3 | 19.636666666667 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.83 |
Daily price and volume Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
20.70 (14.87%) |
17.51 |
17.51 - 20.70 |
0.2927 times |
Thu 19 December 2024 |
18.02 (-5.16%) |
17.25 |
17.25 - 19.00 |
2.3745 times |
Wed 18 December 2024 |
19.00 (9.83%) |
17.31 |
17.00 - 19.00 |
0.7755 times |
Tue 17 December 2024 |
17.30 (-6.49%) |
17.10 |
17.10 - 18.90 |
0.093 times |
Mon 16 December 2024 |
18.50 (2.78%) |
18.99 |
18.49 - 18.99 |
1.3445 times |
Fri 13 December 2024 |
18.00 (5.88%) |
19.00 |
17.00 - 19.00 |
3.12 times |
Thu 12 December 2024 |
17.00 (-1.9%) |
17.00 |
17.00 - 17.00 |
0.2804 times |
Wed 11 December 2024 |
17.33 (-4.83%) |
17.41 |
17.32 - 17.50 |
0.6812 times |
Tue 10 December 2024 |
18.21 (0%) |
17.66 |
17.66 - 18.21 |
0.4555 times |
Mon 09 December 2024 |
18.21 (0%) |
18.25 |
18.21 - 18.25 |
0.5827 times |
Fri 06 December 2024 |
18.21 (0%) |
18.21 |
18.20 - 18.21 |
2.2692 times |
Weekly price and charts SuryoFoods Strong weekly Stock price targets for SuryoFoods 519604 are 18.85 and 22.55 | Weekly Target 1 | 15.77 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 19.466666666667 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
20.70 (15%) |
18.99 |
17.00 - 20.70 |
0.603 times |
Fri 13 December 2024 |
18.00 (-1.15%) |
18.25 |
17.00 - 19.00 |
0.6326 times |
Fri 06 December 2024 |
18.21 (-10.74%) |
18.51 |
17.01 - 18.99 |
0.9689 times |
Fri 29 November 2024 |
20.40 (14.48%) |
17.50 |
17.00 - 21.10 |
0.499 times |
Fri 22 November 2024 |
17.82 (-0.67%) |
18.20 |
17.82 - 18.90 |
1.484 times |
Thu 14 November 2024 |
17.94 (8.73%) |
18.50 |
17.50 - 18.90 |
1.7423 times |
Fri 08 November 2024 |
16.50 (-5.61%) |
17.48 |
16.50 - 19.99 |
2.6794 times |
Thu 31 October 2024 |
17.48 (16.53%) |
15.00 |
14.79 - 17.76 |
0.2493 times |
Fri 25 October 2024 |
15.00 (-3.29%) |
15.51 |
14.50 - 17.27 |
0.4053 times |
Fri 18 October 2024 |
15.51 (-3.06%) |
16.55 |
15.00 - 16.89 |
0.7363 times |
Fri 11 October 2024 |
16.00 (0%) |
15.65 |
14.35 - 16.89 |
0.5328 times |
Monthly price and charts SuryoFoods Strong monthly Stock price targets for SuryoFoods 519604 are 18.85 and 22.55 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 19.466666666667 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
20.70 (1.47%) |
18.51 |
17.00 - 20.70 |
0.4302 times |
Fri 29 November 2024 |
20.40 (16.7%) |
17.48 |
16.50 - 21.10 |
1.2499 times |
Thu 31 October 2024 |
17.48 (12.41%) |
15.50 |
14.35 - 17.76 |
0.4056 times |
Mon 30 September 2024 |
15.55 (-6.04%) |
16.25 |
13.02 - 17.97 |
0.9338 times |
Fri 30 August 2024 |
16.55 (-0.66%) |
15.01 |
15.01 - 18.99 |
0.7203 times |
Wed 31 July 2024 |
16.66 (11.07%) |
14.26 |
14.05 - 19.57 |
2.0765 times |
Fri 28 June 2024 |
15.00 (-3.04%) |
15.47 |
13.16 - 16.16 |
0.3918 times |
Fri 31 May 2024 |
15.47 (-10.06%) |
17.00 |
12.58 - 17.00 |
0.7376 times |
Tue 30 April 2024 |
17.20 (10.47%) |
15.26 |
14.01 - 19.23 |
2.1078 times |
Wed 27 March 2024 |
15.57 (-11.88%) |
17.60 |
14.37 - 20.50 |
0.9467 times |
Thu 29 February 2024 |
17.67 (2.02%) |
18.11 |
17.25 - 22.27 |
2.7906 times |
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 18.22 | | 20 day DMA | 18.34 | | 35 day DMA | 18.02 | | 50 day DMA | 17.22 | | 100 day DMA | 16.89 | | 150 day DMA | 16.32 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 18.13 | 18.18 | | 12 day EMA | 18.48 | 18.08 | 18.09 | | 20 day EMA | 18.27 | 18.01 | 18.01 | | 35 day EMA | 17.76 | 17.59 | 17.56 | | 50 day EMA | 17.3 | 17.16 | 17.13 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.16 | 17.96 | | 12 day SMA | 18.22 | 18.02 | 18.06 | | 20 day SMA | 18.34 | 18.2 | 18.19 | | 35 day SMA | 18.02 | 17.85 | 17.76 | | 50 day SMA | 17.22 | 17.12 | 17.09 | | 100 day SMA | 16.89 | 16.85 | 16.84 | | 150 day SMA | 16.32 | 16.28 | 16.25 | | 200 day SMA | 16.46 | 16.46 | 16.46 |
|
|
