Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 16.79 and 18.38
| Daily Target 1 | 16.26 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.85 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.44 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.36 (4.79%) | 18.39 | 16.80 - 18.39 | 1.575 times | Thu 03 September 2026 | 17.52 (4.97%) | 17.50 | 17.50 - 17.52 | 0.5736 times | Wed 02 September 2026 | 16.69 (4.97%) | 15.89 | 15.30 - 16.69 | 1.4042 times | Tue 01 September 2026 | 15.90 (0%) | 15.91 | 15.12 - 15.91 | 0.612 times | Mon 31 August 2026 | 15.90 (-3.69%) | 16.52 | 15.69 - 17.19 | 1.4726 times | Fri 28 August 2026 | 16.51 (0.73%) | 17.19 | 16.50 - 17.19 | 0.9107 times | Thu 27 August 2026 | 16.39 (5%) | 15.29 | 15.29 - 16.39 | 0.9374 times | Wed 26 August 2026 | 15.61 (-3.7%) | 16.50 | 15.54 - 17.00 | 1.9172 times | Tue 25 August 2026 | 16.21 (-4.53%) | 16.14 | 16.14 - 17.81 | 0.3082 times | Mon 24 August 2026 | 16.98 (-0.12%) | 16.15 | 16.15 - 17.00 | 0.2892 times | Fri 21 August 2026 | 17.00 (0%) | 17.34 | 16.16 - 17.85 | 0.1788 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 16.74 and 20.01
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.36 (11.21%) | 16.52 | 15.12 - 18.39 | 4.0079 times | Fri 28 August 2026 | 16.51 (-2.88%) | 16.15 | 15.29 - 17.81 | 3.1016 times | Fri 21 August 2026 | 17.00 (-0.18%) | 17.37 | 16.15 - 17.85 | 0.4367 times | Fri 14 August 2026 | 17.03 (-5.39%) | 18.00 | 16.26 - 18.85 | 0.5923 times | Fri 07 August 2026 | 18.00 (-4.66%) | 18.88 | 18.00 - 18.88 | 0.2168 times | Fri 31 July 2026 | 18.88 (0.85%) | 19.49 | 17.79 - 19.49 | 0.6898 times | Thu 23 July 2026 | 18.72 (0.16%) | 18.69 | 17.76 - 20.64 | 0.3641 times | Thu 16 July 2026 | 18.69 (3.83%) | 18.00 | 17.75 - 18.69 | 0.1731 times | Fri 10 July 2026 | 18.00 (-0.22%) | 18.89 | 17.83 - 18.89 | 0.1448 times | Fri 03 July 2026 | 18.04 (-4.3%) | 18.60 | 18.01 - 19.44 | 0.2729 times | Thu 25 June 2026 | 18.85 (4.72%) | 17.64 | 17.64 - 19.24 | 0.426 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.74 and 20.01
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.36 (15.47%) | 15.91 | 15.12 - 18.39 | 0.3009 times | Mon 31 August 2026 | 15.90 (-15.78%) | 18.88 | 15.29 - 18.88 | 0.5482 times | Fri 31 July 2026 | 18.88 (1.51%) | 18.51 | 17.75 - 20.64 | 0.1509 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.6566 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.6663 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.6942 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.773 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.4479 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4498 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.3122 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.7068 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.59 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 16.72 | 16.32 |
| 12 day EMA | 16.97 | 16.72 | 16.57 |
| 20 day EMA | 17.12 | 16.99 | 16.93 |
| 35 day EMA | 17.44 | 17.39 | 17.38 |
| 50 day EMA | 17.9 | 17.88 | 17.89 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.5 | 16.28 |
| 12 day SMA | 16.67 | 16.58 | 16.55 |
| 20 day SMA | 16.92 | 16.9 | 16.97 |
| 35 day SMA | 17.65 | 17.64 | 17.65 |
| 50 day SMA | 17.85 | 17.85 | 17.88 |
| 100 day SMA | 18.41 | 18.4 | 18.39 |
| 150 day SMA | 19.59 | 19.65 | 19.72 |
| 200 day SMA | 21.62 | 21.62 | 21.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.