SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods Strong Daily Stock price targets for SuryoFoods 519604 are 21.35 and 22.39 | Daily Target 1 | 20.48 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.523333333333 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.56 |
Daily price and volume Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.87 (4.99%) |
20.83 |
20.83 - 21.87 |
0.1906 times |
Thu 28 August 2025 |
20.83 (4.99%) |
19.85 |
19.85 - 20.83 |
0.1457 times |
Tue 26 August 2025 |
19.84 (4.97%) |
19.84 |
19.84 - 19.84 |
2.8083 times |
Mon 25 August 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
0.0056 times |
Fri 22 August 2025 |
18.00 (4.96%) |
16.36 |
16.36 - 18.00 |
0.7623 times |
Thu 21 August 2025 |
17.15 (-2%) |
17.50 |
16.65 - 17.50 |
1.8217 times |
Wed 20 August 2025 |
17.50 (-2.78%) |
17.91 |
17.18 - 17.91 |
1.6984 times |
Mon 18 August 2025 |
18.00 (-1.1%) |
18.20 |
18.00 - 18.20 |
0.6783 times |
Thu 14 August 2025 |
18.20 (-3.96%) |
18.57 |
18.20 - 18.57 |
0.6446 times |
Wed 13 August 2025 |
18.95 (-2.02%) |
18.95 |
18.95 - 18.95 |
1.2444 times |
Tue 12 August 2025 |
19.34 (-4.96%) |
20.35 |
19.34 - 20.35 |
2.1244 times |
Weekly price and charts SuryoFoods Strong weekly Stock price targets for SuryoFoods 519604 are 20.39 and 23.36 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.88 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.87 (21.5%) |
18.90 |
18.90 - 21.87 |
0.137 times |
Fri 22 August 2025 |
18.00 (-1.1%) |
18.20 |
16.36 - 18.20 |
0.2157 times |
Thu 14 August 2025 |
18.20 (-10.52%) |
20.35 |
18.20 - 20.35 |
0.2978 times |
Fri 08 August 2025 |
20.34 (-15.21%) |
23.80 |
19.00 - 23.80 |
0.4679 times |
Fri 01 August 2025 |
23.99 (9.24%) |
24.29 |
21.54 - 24.30 |
0.8779 times |
Fri 25 July 2025 |
21.96 (37.25%) |
17.50 |
17.50 - 23.90 |
1.3843 times |
Fri 18 July 2025 |
16.00 (-23.44%) |
19.98 |
16.00 - 20.79 |
0.0773 times |
Fri 11 July 2025 |
20.90 (2.45%) |
22.60 |
20.00 - 23.30 |
2.182 times |
Fri 04 July 2025 |
20.40 (27.9%) |
15.96 |
15.96 - 21.60 |
3.3679 times |
Fri 27 June 2025 |
15.95 (1.01%) |
15.02 |
14.80 - 18.99 |
0.9922 times |
Thu 19 June 2025 |
15.79 (10.27%) |
14.32 |
14.32 - 15.79 |
0.174 times |
Monthly price and charts SuryoFoods Strong monthly Stock price targets for SuryoFoods 519604 are 15.15 and 23.09 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 20.843333333333 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 28.78 |
Monthly price and volumes Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.87 (-0.68%) |
24.30 |
16.36 - 24.30 |
0.3551 times |
Thu 31 July 2025 |
22.02 (22.33%) |
21.59 |
16.00 - 24.29 |
1.8349 times |
Mon 30 June 2025 |
18.00 (13.92%) |
15.80 |
13.60 - 18.99 |
0.4675 times |
Fri 30 May 2025 |
15.80 (-2.23%) |
16.16 |
14.28 - 16.16 |
0.2842 times |
Wed 30 April 2025 |
16.16 (1.51%) |
15.92 |
15.10 - 17.00 |
0.1399 times |
Fri 28 March 2025 |
15.92 (1.21%) |
14.95 |
14.22 - 16.80 |
1.2784 times |
Fri 28 February 2025 |
15.73 (-8.55%) |
16.50 |
15.73 - 17.32 |
0.5083 times |
Fri 31 January 2025 |
17.20 (3.12%) |
17.18 |
14.86 - 18.00 |
1.7481 times |
Tue 31 December 2024 |
16.68 (-18.24%) |
18.51 |
16.68 - 20.70 |
1.044 times |
Fri 29 November 2024 |
20.40 (16.7%) |
17.48 |
16.50 - 21.10 |
2.3394 times |
Thu 31 October 2024 |
17.48 (12.41%) |
15.50 |
14.35 - 17.76 |
0.7591 times |
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 19.08 | | 20 day DMA | 20.24 | | 35 day DMA | 20.65 | | 50 day DMA | 19.89 | | 100 day DMA | 17.71 | | 150 day DMA | 17.37 | | 200 day DMA | 17.35 | EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 19.48 | 18.81 | | 12 day EMA | 19.8 | 19.42 | 19.16 | | 20 day EMA | 19.88 | 19.67 | 19.55 | | 35 day EMA | 19.6 | 19.47 | 19.39 | | 50 day EMA | 19.47 | 19.37 | 19.31 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 18.94 | 18.28 | | 12 day SMA | 19.08 | 18.95 | 18.91 | | 20 day SMA | 20.24 | 20.34 | 20.51 | | 35 day SMA | 20.65 | 20.68 | 20.73 | | 50 day SMA | 19.89 | 19.74 | 19.59 | | 100 day SMA | 17.71 | 17.65 | 17.6 | | 150 day SMA | 17.37 | 17.34 | 17.32 | | 200 day SMA | 17.35 | 17.32 | 17.29 |
|
|
