SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods Strong Daily Stock price targets for SuryoFoods 519604 are 21.82 and 21.82 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.82 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.82 |
Daily price and volume Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.82 (4.95%) |
21.82 |
21.82 - 21.82 |
0.0032 times |
Thu 30 October 2025 |
20.79 (5%) |
20.79 |
20.79 - 20.79 |
6.0716 times |
Tue 28 October 2025 |
19.80 (0%) |
19.80 |
19.80 - 19.80 |
0.0368 times |
Mon 27 October 2025 |
19.80 (-1.98%) |
19.80 |
19.79 - 19.80 |
0.6687 times |
Thu 23 October 2025 |
20.20 (-3.81%) |
20.21 |
20.20 - 21.00 |
2.5745 times |
Tue 21 October 2025 |
21.00 (5%) |
21.00 |
21.00 - 21.00 |
0.0003 times |
Mon 20 October 2025 |
20.00 (-0.05%) |
20.99 |
20.00 - 20.99 |
0.0252 times |
Fri 17 October 2025 |
20.01 (0%) |
20.00 |
19.05 - 20.01 |
0.1945 times |
Thu 16 October 2025 |
20.01 (-4.53%) |
20.79 |
20.01 - 20.79 |
0.0678 times |
Wed 15 October 2025 |
20.96 (4.96%) |
20.96 |
20.96 - 20.96 |
0.3573 times |
Tue 14 October 2025 |
19.97 (0.05%) |
19.96 |
19.96 - 19.97 |
0.2019 times |
Weekly price and charts SuryoFoods Strong weekly Stock price targets for SuryoFoods 519604 are 20.81 and 22.84 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 21.143333333333 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.82 (8.02%) |
19.80 |
19.79 - 21.82 |
2.8584 times |
Thu 23 October 2025 |
20.20 (0.95%) |
20.99 |
20.00 - 21.00 |
1.0961 times |
Fri 17 October 2025 |
20.01 (0.1%) |
20.98 |
19.05 - 20.98 |
0.3542 times |
Fri 10 October 2025 |
19.99 (-4.81%) |
21.98 |
18.92 - 21.98 |
0.9896 times |
Fri 03 October 2025 |
21.00 (5.95%) |
19.82 |
19.82 - 22.05 |
0.456 times |
Fri 26 September 2025 |
19.82 (-13.07%) |
22.23 |
19.82 - 22.23 |
0.0383 times |
Fri 19 September 2025 |
22.80 (7.7%) |
21.17 |
21.17 - 23.41 |
1.3788 times |
Fri 12 September 2025 |
21.17 (12.13%) |
19.25 |
18.32 - 23.28 |
2.3884 times |
Fri 05 September 2025 |
18.88 (-13.67%) |
21.87 |
18.88 - 22.00 |
0.3636 times |
Fri 29 August 2025 |
21.87 (21.5%) |
18.90 |
18.90 - 21.87 |
0.0765 times |
Fri 22 August 2025 |
18.00 (-1.1%) |
18.20 |
16.36 - 18.20 |
0.1205 times |
Monthly price and charts SuryoFoods Strong monthly Stock price targets for SuryoFoods 519604 are 20.37 and 23.5 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 20.93 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.82 (4.85%) |
21.00 |
18.92 - 22.05 |
2.1803 times |
Tue 30 September 2025 |
20.81 (-4.85%) |
21.87 |
18.32 - 23.41 |
1.8664 times |
Fri 29 August 2025 |
21.87 (-0.68%) |
24.30 |
16.36 - 24.30 |
0.3195 times |
Thu 31 July 2025 |
22.02 (22.33%) |
21.59 |
16.00 - 24.29 |
1.651 times |
Mon 30 June 2025 |
18.00 (13.92%) |
15.80 |
13.60 - 18.99 |
0.4206 times |
Fri 30 May 2025 |
15.80 (-2.23%) |
16.16 |
14.28 - 16.16 |
0.2558 times |
Wed 30 April 2025 |
16.16 (1.51%) |
15.92 |
15.10 - 17.00 |
0.1259 times |
Fri 28 March 2025 |
15.92 (1.21%) |
14.95 |
14.22 - 16.80 |
1.1503 times |
Fri 28 February 2025 |
15.73 (-8.55%) |
16.50 |
15.73 - 17.32 |
0.4574 times |
Fri 31 January 2025 |
17.20 (3.12%) |
17.18 |
14.86 - 18.00 |
1.5729 times |
Tue 31 December 2024 |
16.68 (-18.24%) |
18.51 |
16.68 - 20.70 |
0.9394 times |
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.36 | | 20 day DMA | 20.39 | | 35 day DMA | 20.81 | | 50 day DMA | 20.42 | | 100 day DMA | 19.82 | | 150 day DMA | 18.42 | | 200 day DMA | 18.1 | EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.29 | 20.04 | | 12 day EMA | 20.52 | 20.28 | 20.19 | | 20 day EMA | 20.49 | 20.35 | 20.3 | | 35 day EMA | 20.39 | 20.31 | 20.28 | | 50 day EMA | 20.39 | 20.33 | 20.31 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.32 | 20.16 | | 12 day SMA | 20.36 | 20.21 | 20.13 | | 20 day SMA | 20.39 | 20.29 | 20.24 | | 35 day SMA | 20.81 | 20.73 | 20.68 | | 50 day SMA | 20.42 | 20.37 | 20.34 | | 100 day SMA | 19.82 | 19.76 | 19.7 | | 150 day SMA | 18.42 | 18.38 | 18.36 | | 200 day SMA | 18.1 | 18.08 | 18.06 |
|
|
