Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 21.01 and 22.29
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.866666666667 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.15 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.28 (4.9%) | 22.30 | 21.02 - 22.30 | 0.895 times | Thu 19 February 2026 | 21.24 (-2.34%) | 21.75 | 21.00 - 22.64 | 0.3567 times | Wed 18 February 2026 | 21.75 (-3.76%) | 23.66 | 21.64 - 23.66 | 0.1634 times | Tue 17 February 2026 | 22.60 (-1.7%) | 21.90 | 21.90 - 22.98 | 0.4877 times | Mon 16 February 2026 | 22.99 (-2.63%) | 22.43 | 22.43 - 23.29 | 0.5377 times | Fri 13 February 2026 | 23.61 (-4.99%) | 24.85 | 23.61 - 24.85 | 0.0863 times | Thu 12 February 2026 | 24.85 (1.89%) | 25.60 | 23.18 - 25.60 | 1.342 times | Wed 11 February 2026 | 24.39 (-9.9%) | 23.00 | 22.84 - 25.00 | 2.9889 times | Tue 10 February 2026 | 27.07 (4.92%) | 26.32 | 25.00 - 27.09 | 2.3218 times | Mon 09 February 2026 | 25.80 (3.37%) | 26.00 | 24.00 - 26.00 | 0.8204 times | Fri 06 February 2026 | 24.96 (-1.65%) | 26.64 | 24.12 - 26.64 | 0.8009 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 20.31 and 22.97
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.28 (-5.63%) | 22.43 | 21.00 - 23.66 | 1.2301 times | Fri 13 February 2026 | 23.61 (-5.41%) | 26.00 | 22.84 - 27.09 | 3.8101 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 0.9987 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.1697 times | Fri 23 January 2026 | 22.15 (-3.49%) | 24.09 | 21.38 - 24.50 | 0.4374 times | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.3851 times | Fri 09 January 2026 | 27.18 (-9.49%) | 30.03 | 27.18 - 30.61 | 0.3342 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.3966 times | Fri 26 December 2025 | 27.55 (0.92%) | 28.66 | 27.55 - 30.09 | 0.1896 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 2.0484 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.1278 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 18.6 and 24.69
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 23.456666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.28 (-6.5%) | 23.69 | 21.00 - 27.09 | 2.2949 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.521 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.5198 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.9769 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.2011 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.0282 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.176 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.9095 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.2317 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1409 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0694 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.54 |
| 50 day DMA | 26.01 |
| 100 day DMA | 24.96 |
| 150 day DMA | 23.58 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.39 | 22.97 |
| 12 day EMA | 23.18 | 23.34 | 23.72 |
| 20 day EMA | 23.69 | 23.84 | 24.11 |
| 35 day EMA | 24.8 | 24.95 | 25.17 |
| 50 day EMA | 25.68 | 25.82 | 26.01 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.44 | 23.16 |
| 12 day SMA | 23.91 | 24.13 | 24.33 |
| 20 day SMA | 23.74 | 23.73 | 23.8 |
| 35 day SMA | 24.54 | 24.77 | 25.07 |
| 50 day SMA | 26.01 | 26.11 | 26.21 |
| 100 day SMA | 24.96 | 24.94 | 24.94 |
| 150 day SMA | 23.58 | 23.57 | 23.57 |
| 200 day SMA | 21.82 | 21.78 | 21.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.