Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 18.46 and 19.16
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.606666666667 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.31 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.72 (2.58%) | 18.20 | 18.20 - 18.90 | 4.7728 times | Mon 20 April 2026 | 18.25 (7.04%) | 18.29 | 18.25 - 18.29 | 1.798 times | Fri 17 April 2026 | 17.05 (2.22%) | 16.68 | 16.68 - 18.29 | 0.4404 times | Thu 16 April 2026 | 16.68 (-9.35%) | 18.40 | 16.66 - 18.40 | 0.1752 times | Wed 15 April 2026 | 18.40 (5.75%) | 18.40 | 18.10 - 18.40 | 1.1345 times | Mon 13 April 2026 | 17.40 (0%) | 17.40 | 17.40 - 17.40 | 0.0083 times | Fri 10 April 2026 | 17.40 (-3.28%) | 17.99 | 16.71 - 17.99 | 0.2405 times | Thu 09 April 2026 | 17.99 (6.58%) | 15.25 | 15.25 - 18.44 | 0.9032 times | Wed 08 April 2026 | 16.88 (9.61%) | 16.90 | 16.88 - 16.90 | 0.2231 times | Mon 06 April 2026 | 15.40 (-4.41%) | 16.90 | 15.40 - 16.90 | 0.3041 times | Thu 02 April 2026 | 16.11 (3.94%) | 15.43 | 14.74 - 16.15 | 1.0048 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.46 and 19.16
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.72 (9.79%) | 18.29 | 18.20 - 18.90 | 0.6992 times | Fri 17 April 2026 | 17.05 (-2.01%) | 17.40 | 16.66 - 18.40 | 0.1871 times | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.1778 times | Thu 02 April 2026 | 16.11 (0.06%) | 15.35 | 14.74 - 16.15 | 0.2434 times | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 1.8229 times | Fri 20 March 2026 | 17.83 (-10.49%) | 19.01 | 17.70 - 19.38 | 0.4837 times | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.6649 times | Fri 06 March 2026 | 18.68 (-12.71%) | 22.47 | 18.64 - 22.47 | 1.8247 times | Fri 27 February 2026 | 21.40 (-3.95%) | 21.21 | 20.07 - 23.99 | 1.5529 times | Fri 20 February 2026 | 22.28 (-5.63%) | 22.43 | 21.00 - 23.66 | 1.3434 times | Fri 13 February 2026 | 23.61 (-5.41%) | 26.00 | 22.84 - 27.09 | 4.1611 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.73 and 20.89
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.72 (22.35%) | 15.30 | 14.74 - 18.90 | 0.3309 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.6247 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.2431 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4122 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.2024 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.564 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.9503 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.8135 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1393 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.7196 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.1833 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.15 |
| 35 day DMA | 18.33 |
| 50 day DMA | 20.01 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.54 | 17.19 |
| 12 day EMA | 17.55 | 17.34 | 17.18 |
| 20 day EMA | 17.73 | 17.63 | 17.56 |
| 35 day EMA | 18.78 | 18.78 | 18.81 |
| 50 day EMA | 20.05 | 20.1 | 20.18 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.56 | 17.39 |
| 12 day SMA | 17.15 | 16.86 | 16.68 |
| 20 day SMA | 17.15 | 17.14 | 17.17 |
| 35 day SMA | 18.33 | 18.46 | 18.57 |
| 50 day SMA | 20.01 | 20.08 | 20.17 |
| 100 day SMA | 23.23 | 23.31 | 23.42 |
| 150 day SMA | 23.06 | 23.07 | 23.09 |
| 200 day SMA | 22.39 | 22.38 | 22.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.