Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 19.7 and 19.7
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.7 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.70 (4.79%) | 19.70 | 19.70 - 19.70 | 0.0075 times | Tue 21 July 2026 | 18.80 (-0.53%) | 19.78 | 17.96 - 19.78 | 0.8071 times | Mon 20 July 2026 | 18.90 (1.12%) | 18.69 | 17.76 - 19.62 | 4.4069 times | Thu 16 July 2026 | 18.69 (5%) | 17.92 | 17.80 - 18.69 | 1.7005 times | Tue 14 July 2026 | 17.80 (0%) | 17.75 | 17.75 - 17.80 | 0.6006 times | Mon 13 July 2026 | 17.80 (-1.11%) | 18.00 | 17.80 - 18.00 | 0.1989 times | Fri 10 July 2026 | 18.00 (-4%) | 18.75 | 17.83 - 18.75 | 1.8619 times | Wed 08 July 2026 | 18.75 (4.75%) | 18.75 | 18.75 - 18.75 | 0.1877 times | Tue 07 July 2026 | 17.90 (-0.78%) | 18.89 | 17.90 - 18.89 | 0.0413 times | Fri 03 July 2026 | 18.04 (-4.8%) | 18.04 | 18.04 - 18.04 | 0.1877 times | Thu 02 July 2026 | 18.95 (4.47%) | 18.09 | 18.09 - 18.95 | 0.1314 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.73 and 20.75
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.70 (5.4%) | 18.69 | 17.76 - 19.78 | 0.2828 times | Thu 16 July 2026 | 18.69 (3.83%) | 18.00 | 17.75 - 18.69 | 0.1354 times | Fri 10 July 2026 | 18.00 (-0.22%) | 18.89 | 17.83 - 18.89 | 0.1132 times | Fri 03 July 2026 | 18.04 (-4.3%) | 18.60 | 18.01 - 19.44 | 0.2134 times | Thu 25 June 2026 | 18.85 (4.72%) | 17.64 | 17.64 - 19.24 | 0.3332 times | Fri 19 June 2026 | 18.00 (-4.1%) | 18.50 | 16.76 - 18.77 | 2.4393 times | Fri 12 June 2026 | 18.77 (-5.11%) | 20.75 | 17.35 - 20.75 | 0.7454 times | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 1.4093 times | Fri 29 May 2026 | 18.48 (-7.92%) | 20.47 | 18.15 - 21.00 | 2.9971 times | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 1.3309 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 2.8286 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 18.73 and 20.76
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.70 (5.91%) | 18.51 | 17.75 - 19.78 | 0.0681 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.5553 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.4092 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5871 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.4995 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.0702 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3804 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1097 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.4435 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.877 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7508 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.18 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.57 | 18.46 |
| 12 day EMA | 18.65 | 18.46 | 18.4 |
| 20 day EMA | 18.65 | 18.54 | 18.51 |
| 35 day EMA | 18.95 | 18.91 | 18.92 |
| 50 day EMA | 19.32 | 19.3 | 19.32 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.4 | 18.24 |
| 12 day SMA | 18.46 | 18.36 | 18.37 |
| 20 day SMA | 18.44 | 18.34 | 18.29 |
| 35 day SMA | 18.75 | 18.73 | 18.77 |
| 50 day SMA | 19.36 | 19.4 | 19.43 |
| 100 day SMA | 19.18 | 19.23 | 19.28 |
| 150 day SMA | 21.64 | 21.68 | 21.73 |
| 200 day SMA | 22.05 | 22.06 | 22.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.