SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods Strong Daily Stock price targets for SuryoFoods 519604 are 20.1 and 20.7 | Daily Target 1 | 20 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.6 | | Daily Target 4 | 20.8 | | Daily Target 5 | 21.2 |
Daily price and volume Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.40 (-0.05%) |
21.00 |
20.40 - 21.00 |
1.2319 times |
Wed 02 July 2025 |
20.41 (0.79%) |
21.60 |
20.41 - 21.60 |
1.4507 times |
Tue 01 July 2025 |
20.25 (12.5%) |
21.59 |
20.00 - 21.59 |
3.7159 times |
Mon 30 June 2025 |
18.00 (12.85%) |
15.96 |
15.96 - 18.30 |
0.8728 times |
Fri 27 June 2025 |
15.95 (-12.84%) |
18.30 |
14.80 - 18.30 |
0.4647 times |
Thu 26 June 2025 |
18.30 (1.67%) |
18.99 |
18.05 - 18.99 |
1.5386 times |
Wed 25 June 2025 |
18.00 (19.76%) |
18.03 |
18.00 - 18.03 |
0.204 times |
Mon 23 June 2025 |
15.03 (-4.81%) |
15.02 |
14.95 - 15.03 |
0.1934 times |
Thu 19 June 2025 |
15.79 (4.99%) |
15.79 |
15.79 - 15.79 |
0.2949 times |
Wed 18 June 2025 |
15.04 (4.95%) |
15.04 |
15.04 - 15.04 |
0.033 times |
Tue 17 June 2025 |
14.33 (0.07%) |
14.32 |
14.32 - 14.33 |
0.0932 times |
Weekly price and charts SuryoFoods Strong weekly Stock price targets for SuryoFoods 519604 are 18.18 and 23.82 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 19.32 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.40 (27.9%) |
15.96 |
15.96 - 21.60 |
5.1177 times |
Fri 27 June 2025 |
15.95 (1.01%) |
15.02 |
14.80 - 18.99 |
1.6897 times |
Thu 19 June 2025 |
15.79 (10.27%) |
14.32 |
14.32 - 15.79 |
0.2964 times |
Fri 13 June 2025 |
14.32 (-4.6%) |
15.02 |
13.60 - 15.02 |
0.2748 times |
Fri 06 June 2025 |
15.01 (-5%) |
15.80 |
15.01 - 15.80 |
0.2685 times |
Fri 30 May 2025 |
15.80 (5.33%) |
15.10 |
15.00 - 15.85 |
0.31 times |
Fri 23 May 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.75 |
0.6961 times |
Fri 16 May 2025 |
15.00 (0%) |
15.05 |
14.28 - 15.77 |
0.7944 times |
Fri 09 May 2025 |
15.00 (-6.25%) |
15.50 |
15.00 - 15.50 |
0.0697 times |
Fri 02 May 2025 |
16.00 (0.25%) |
15.96 |
15.96 - 16.16 |
0.4827 times |
Fri 25 April 2025 |
15.96 (5.21%) |
15.10 |
15.10 - 15.96 |
0.2744 times |
Monthly price and charts SuryoFoods Strong monthly Stock price targets for SuryoFoods 519604 are 19.4 and 21 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.40 (13.33%) |
21.59 |
20.00 - 21.60 |
0.7249 times |
Mon 30 June 2025 |
18.00 (13.92%) |
15.80 |
13.60 - 18.99 |
0.506 times |
Fri 30 May 2025 |
15.80 (-2.23%) |
16.16 |
14.28 - 16.16 |
0.3077 times |
Wed 30 April 2025 |
16.16 (1.51%) |
15.92 |
15.10 - 17.00 |
0.1515 times |
Fri 28 March 2025 |
15.92 (1.21%) |
14.95 |
14.22 - 16.80 |
1.3837 times |
Fri 28 February 2025 |
15.73 (-8.55%) |
16.50 |
15.73 - 17.32 |
0.5502 times |
Fri 31 January 2025 |
17.20 (3.12%) |
17.18 |
14.86 - 18.00 |
1.8922 times |
Tue 31 December 2024 |
16.68 (-18.24%) |
18.51 |
16.68 - 20.70 |
1.1301 times |
Fri 29 November 2024 |
20.40 (16.7%) |
17.48 |
16.50 - 21.10 |
2.5321 times |
Thu 31 October 2024 |
17.48 (12.41%) |
15.50 |
14.35 - 17.76 |
0.8217 times |
Mon 30 September 2024 |
15.55 (-6.04%) |
16.25 |
13.02 - 17.97 |
1.8918 times |
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 17.15 | | 20 day DMA | 16.32 | | 35 day DMA | 15.85 | | 50 day DMA | 15.8 | | 100 day DMA | 16.07 | | 150 day DMA | 16.65 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 18.86 | 18.08 | | 12 day EMA | 17.84 | 17.38 | 16.83 | | 20 day EMA | 17.04 | 16.69 | 16.3 | | 35 day EMA | 16.43 | 16.2 | 15.95 | | 50 day EMA | 16.16 | 15.99 | 15.81 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 18.58 | 18.1 | | 12 day SMA | 17.15 | 16.65 | 16.08 | | 20 day SMA | 16.32 | 16.09 | 15.85 | | 35 day SMA | 15.85 | 15.71 | 15.57 | | 50 day SMA | 15.8 | 15.72 | 15.64 | | 100 day SMA | 16.07 | 16.04 | 16.02 | | 150 day SMA | 16.65 | 16.61 | 16.58 | | 200 day SMA | 16.57 | 16.55 | 16.53 |
|
|
