SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 16.86 and 18.26

Daily Target 116.47
Daily Target 217.24
Daily Target 317.87
Daily Target 418.64
Daily Target 519.27

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 22 October 2026 18.01 (0.11%) 18.50 17.10 - 18.50 1.4114 times
Wed 21 October 2026 17.99 (3.69%) 17.60 17.60 - 17.99 0.0311 times
Mon 19 October 2026 17.35 (-4.36%) 17.35 17.35 - 18.85 0.7924 times
Fri 16 October 2026 18.14 (0.22%) 18.10 17.26 - 18.20 0.1748 times
Wed 14 October 2026 18.10 (-4.08%) 18.10 18.10 - 18.10 0.0015 times
Tue 13 October 2026 18.87 (4.31%) 18.95 17.50 - 18.95 5.7938 times
Mon 12 October 2026 18.09 (-6.17%) 18.02 17.96 - 18.40 0.8842 times
Tue 06 October 2026 19.28 (-3.12%) 19.02 18.92 - 20.85 0.0104 times
Mon 05 October 2026 19.90 (4.24%) 19.50 19.50 - 20.00 0.0444 times
Thu 01 October 2026 19.09 (1.01%) 19.84 18.68 - 20.50 0.856 times
Tue 29 September 2026 18.90 (4.65%) 18.95 18.10 - 18.96 6.4174 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 17.56 and 19.31

Weekly Target 116.24
Weekly Target 217.12
Weekly Target 317.986666666667
Weekly Target 418.87
Weekly Target 519.74

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 22 October 2026 18.01 (-0.72%) 17.35 17.10 - 18.85 0.3294 times
Fri 16 October 2026 18.14 (-5.91%) 18.02 17.26 - 18.95 1.0103 times
Tue 06 October 2026 19.28 (1%) 19.50 18.92 - 20.85 0.0081 times
Thu 01 October 2026 19.09 (10.99%) 18.00 18.00 - 20.50 1.1596 times
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.2545 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0465 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.854 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.3661 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 2.6049 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.3667 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 0.4975 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 15.68 and 19.43

Monthly Target 114.9
Monthly Target 216.46
Monthly Target 318.653333333333
Monthly Target 420.21
Monthly Target 522.4

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 22 October 2026 18.01 (-4.71%) 19.84 17.10 - 20.85 0.1953 times
Tue 29 September 2026 18.90 (18.87%) 15.91 15.12 - 19.88 0.6196 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.6004 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.1653 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.7191 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.8249 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.7603 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.9417 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.6809 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4926 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.4371 times

monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.48
20 day DMA 17.82
35 day DMA 17.53
50 day DMA 17.62
100 day DMA 18.45
150 day DMA 18.63
200 day DMA 20.59

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0218.04
12 day EMA18.0818.0918.11
20 day EMA17.9817.9817.98
35 day EMA17.8917.8817.87
50 day EMA17.7617.7517.74

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0918.11
12 day SMA18.4818.4118.28
20 day SMA17.8217.7917.81
35 day SMA17.5317.517.48
50 day SMA17.6217.6417.67
100 day SMA18.4518.518.54
150 day SMA18.6318.6618.71
200 day SMA20.5920.6420.68
Back to top | Use Dark Theme