Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 19.15 and 20.78
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.476666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 21.11 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.78 (1.54%) | 18.51 | 18.51 - 20.14 | 1.1696 times | Thu 04 June 2026 | 19.48 (-0.51%) | 19.48 | 19.48 - 19.48 | 0.0117 times | Wed 03 June 2026 | 19.58 (-1.06%) | 20.59 | 19.00 - 20.59 | 0.1589 times | Tue 02 June 2026 | 19.79 (2.86%) | 19.50 | 18.35 - 19.79 | 0.2034 times | Mon 01 June 2026 | 19.24 (4.11%) | 18.36 | 18.00 - 19.39 | 1.5764 times | Fri 29 May 2026 | 18.48 (-4.35%) | 20.28 | 18.36 - 20.28 | 4.0487 times | Wed 27 May 2026 | 19.32 (-3.45%) | 19.05 | 19.05 - 21.00 | 0.8478 times | Tue 26 May 2026 | 20.01 (4.82%) | 18.15 | 18.15 - 20.04 | 0.7412 times | Mon 25 May 2026 | 19.09 (-4.88%) | 20.47 | 19.07 - 20.47 | 0.9972 times | Fri 22 May 2026 | 20.07 (-4.97%) | 21.64 | 20.07 - 21.90 | 0.2453 times | Thu 21 May 2026 | 21.12 (-4.99%) | 23.34 | 21.12 - 23.34 | 1.1129 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.89 and 21.48
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 0.7111 times | Fri 29 May 2026 | 18.48 (-7.92%) | 20.47 | 18.15 - 21.00 | 1.5124 times | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 0.6716 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 1.4273 times | Fri 08 May 2026 | 21.00 (5.16%) | 21.00 | 20.35 - 23.85 | 2.859 times | Thu 30 April 2026 | 19.97 (15.7%) | 18.60 | 17.00 - 19.99 | 1.0365 times | Fri 24 April 2026 | 17.26 (1.23%) | 18.29 | 16.85 - 18.90 | 1.0725 times | Fri 17 April 2026 | 17.05 (-2.01%) | 17.40 | 16.66 - 18.40 | 0.2183 times | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.2074 times | Thu 02 April 2026 | 16.11 (0.06%) | 15.35 | 14.74 - 16.15 | 0.2839 times | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 2.1265 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 18.89 and 21.48
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 0.1506 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.3705 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.571 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.4583 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.0134 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.37 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.0793 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.4038 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.853 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7302 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.125 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.67 |
| 50 day DMA | 18.83 |
| 100 day DMA | 20.83 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.51 | 19.53 |
| 12 day EMA | 19.74 | 19.73 | 19.78 |
| 20 day EMA | 19.79 | 19.79 | 19.82 |
| 35 day EMA | 19.39 | 19.37 | 19.36 |
| 50 day EMA | 18.94 | 18.91 | 18.89 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.31 | 19.28 |
| 12 day SMA | 19.85 | 20 | 20.09 |
| 20 day SMA | 20.12 | 20.16 | 20.27 |
| 35 day SMA | 19.67 | 19.63 | 19.57 |
| 50 day SMA | 18.83 | 18.82 | 18.8 |
| 100 day SMA | 20.83 | 20.92 | 21.02 |
| 150 day SMA | 22.89 | 22.89 | 22.9 |
| 200 day SMA | 22.26 | 22.27 | 22.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.