Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 15.18 and 15.57
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.67 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (0.33%) | 15.10 | 15.10 - 15.49 | 0.2578 times | Tue 09 June 2026 | 15.20 (-0.2%) | 15.23 | 15.04 - 15.98 | 0.5163 times | Mon 08 June 2026 | 15.23 (-2.93%) | 15.56 | 15.10 - 15.67 | 0.6934 times | Fri 05 June 2026 | 15.69 (-1.88%) | 16.09 | 15.64 - 16.23 | 0.609 times | Thu 04 June 2026 | 15.99 (-2.68%) | 16.41 | 15.95 - 16.47 | 0.6312 times | Wed 03 June 2026 | 16.43 (-2.67%) | 17.38 | 16.28 - 17.38 | 1.01 times | Tue 02 June 2026 | 16.88 (7.38%) | 15.51 | 15.51 - 18.00 | 3.621 times | Mon 01 June 2026 | 15.72 (-5.24%) | 16.63 | 15.65 - 16.63 | 0.5964 times | Fri 29 May 2026 | 16.59 (-1.19%) | 16.70 | 16.19 - 16.98 | 1.1066 times | Wed 27 May 2026 | 16.79 (3.07%) | 16.30 | 16.30 - 17.30 | 0.9583 times | Tue 26 May 2026 | 16.29 (2.65%) | 16.00 | 15.80 - 17.02 | 1.1546 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.68 and 15.62
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (-2.8%) | 15.56 | 15.04 - 15.98 | 0.4419 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 1.9476 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.1194 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.6738 times | Fri 15 May 2026 | 15.08 (-6.63%) | 16.00 | 14.98 - 17.43 | 0.7434 times | Fri 08 May 2026 | 16.15 (4.46%) | 15.63 | 15.52 - 16.71 | 0.7998 times | Thu 30 April 2026 | 15.46 (-0.9%) | 15.63 | 15.38 - 16.25 | 0.4334 times | Fri 24 April 2026 | 15.60 (-1.08%) | 15.64 | 15.30 - 16.90 | 1.1501 times | Fri 17 April 2026 | 15.77 (5.48%) | 14.19 | 14.19 - 16.19 | 1.386 times | Fri 10 April 2026 | 14.95 (-0.73%) | 15.07 | 14.59 - 16.80 | 1.3046 times | Thu 02 April 2026 | 15.06 (5.91%) | 14.20 | 13.10 - 15.20 | 0.7441 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.67 and 16.63
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (-8.08%) | 16.63 | 15.04 - 18.00 | 0.6091 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.8505 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.2135 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.1359 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.7163 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4822 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4281 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5576 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.4402 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.5666 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.7809 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.28 |
| 150 day DMA | 17.33 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.59 | 15.78 |
| 12 day EMA | 15.7 | 15.78 | 15.88 |
| 20 day EMA | 15.73 | 15.78 | 15.84 |
| 35 day EMA | 15.64 | 15.66 | 15.69 |
| 50 day EMA | 15.56 | 15.57 | 15.58 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.71 | 16.04 |
| 12 day SMA | 15.99 | 15.99 | 15.99 |
| 20 day SMA | 15.67 | 15.66 | 15.69 |
| 35 day SMA | 15.76 | 15.78 | 15.8 |
| 50 day SMA | 15.5 | 15.51 | 15.52 |
| 100 day SMA | 16.28 | 16.3 | 16.33 |
| 150 day SMA | 17.33 | 17.36 | 17.39 |
| 200 day SMA | 19.19 | 19.24 | 19.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.