Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 13.96 and 14.21
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.4 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (-0.77%) | 14.20 | 14.04 - 14.29 | 0.9939 times | Tue 28 July 2026 | 14.23 (0.85%) | 14.01 | 14.01 - 14.52 | 1.2155 times | Mon 27 July 2026 | 14.11 (-0.07%) | 14.15 | 14.05 - 14.50 | 1.022 times | Fri 24 July 2026 | 14.12 (-1.74%) | 14.46 | 14.06 - 14.51 | 1.6029 times | Thu 23 July 2026 | 14.37 (-0.62%) | 14.60 | 14.29 - 14.60 | 0.9201 times | Wed 22 July 2026 | 14.46 (-1.57%) | 14.69 | 14.40 - 14.70 | 0.9105 times | Tue 21 July 2026 | 14.69 (-0.54%) | 14.68 | 14.65 - 14.84 | 0.6248 times | Mon 20 July 2026 | 14.77 (-0.34%) | 14.72 | 14.69 - 14.84 | 0.6026 times | Fri 17 July 2026 | 14.82 (-0.74%) | 14.95 | 14.61 - 15.00 | 1.5438 times | Thu 16 July 2026 | 14.93 (-0.07%) | 14.87 | 14.85 - 15.23 | 0.5639 times | Wed 15 July 2026 | 14.94 (-1.26%) | 15.09 | 14.81 - 15.12 | 0.9388 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.81 and 14.32
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (0%) | 14.15 | 14.01 - 14.52 | 0.4484 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 0.6467 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 0.7631 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.6117 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 0.7895 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.5794 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.1604 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 0.949 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 2.5729 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.4788 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.8902 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.12 and 15.02
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.12 (-7.77%) | 15.22 | 14.01 - 15.91 | 0.6168 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1196 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.8982 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.2817 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.1996 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.8126 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5093 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4521 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5889 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5211 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6546 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.27 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.3 | 14.33 |
| 12 day EMA | 14.52 | 14.59 | 14.65 |
| 20 day EMA | 14.73 | 14.79 | 14.85 |
| 35 day EMA | 14.99 | 15.04 | 15.09 |
| 50 day EMA | 15.22 | 15.26 | 15.3 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.26 | 14.35 |
| 12 day SMA | 14.56 | 14.67 | 14.76 |
| 20 day SMA | 14.87 | 14.93 | 14.98 |
| 35 day SMA | 15.12 | 15.15 | 15.19 |
| 50 day SMA | 15.32 | 15.34 | 15.37 |
| 100 day SMA | 15.62 | 15.67 | 15.73 |
| 150 day SMA | 16.27 | 16.3 | 16.33 |
| 200 day SMA | 17.42 | 17.47 | 17.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.