Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 15.79 and 16.2
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.106666666667 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.52 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.05 (0.69%) | 16.34 | 15.93 - 16.34 | 0.7009 times | Mon 20 April 2026 | 15.94 (1.08%) | 15.64 | 15.30 - 16.75 | 1.5433 times | Fri 17 April 2026 | 15.77 (5.2%) | 15.00 | 14.88 - 16.19 | 1.6009 times | Thu 16 April 2026 | 14.99 (0.27%) | 15.20 | 14.91 - 15.23 | 1.0757 times | Wed 15 April 2026 | 14.95 (2.33%) | 14.65 | 14.65 - 15.30 | 0.9517 times | Mon 13 April 2026 | 14.61 (-2.27%) | 14.19 | 14.19 - 14.90 | 0.5757 times | Fri 10 April 2026 | 14.95 (1.63%) | 14.76 | 14.76 - 15.13 | 0.4828 times | Thu 09 April 2026 | 14.71 (-0.07%) | 14.73 | 14.60 - 15.17 | 0.7605 times | Wed 08 April 2026 | 14.72 (-2.32%) | 16.80 | 14.59 - 16.80 | 1.7493 times | Tue 07 April 2026 | 15.07 (-0.99%) | 14.93 | 14.91 - 15.54 | 0.559 times | Mon 06 April 2026 | 15.22 (1.06%) | 15.07 | 14.77 - 15.39 | 0.4054 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 15.68 and 17.13
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.05 (1.78%) | 15.64 | 15.30 - 16.75 | 0.5381 times | Fri 17 April 2026 | 15.77 (5.48%) | 14.19 | 14.19 - 16.19 | 1.008 times | Fri 10 April 2026 | 14.95 (-0.73%) | 15.07 | 14.59 - 16.80 | 0.9487 times | Thu 02 April 2026 | 15.06 (5.91%) | 14.20 | 13.10 - 15.20 | 0.5412 times | Fri 27 March 2026 | 14.22 (-11.84%) | 15.99 | 14.09 - 16.78 | 1.6721 times | Fri 20 March 2026 | 16.13 (-4.27%) | 16.78 | 16.05 - 17.25 | 0.373 times | Fri 13 March 2026 | 16.85 (-1.29%) | 16.36 | 16.21 - 18.16 | 0.466 times | Fri 06 March 2026 | 17.07 (-10.91%) | 17.31 | 17.00 - 18.54 | 0.5425 times | Fri 27 February 2026 | 19.16 (0.26%) | 19.43 | 19.09 - 20.40 | 0.5335 times | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 3.377 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 0.6551 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 14.88 and 17.98
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.05 (21.13%) | 13.70 | 13.70 - 16.80 | 0.7899 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 0.8985 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.3576 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.3815 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3386 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.4411 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.1393 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.2393 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.4088 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.0055 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.3735 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.16 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.77 |
| 100 day DMA | 17.27 |
| 150 day DMA | 19.26 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.43 | 15.18 |
| 12 day EMA | 15.38 | 15.26 | 15.14 |
| 20 day EMA | 15.51 | 15.45 | 15.4 |
| 35 day EMA | 15.94 | 15.93 | 15.93 |
| 50 day EMA | 16.57 | 16.59 | 16.62 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.25 | 15.05 |
| 12 day SMA | 15.17 | 15.09 | 14.86 |
| 20 day SMA | 15.16 | 15.2 | 15.23 |
| 35 day SMA | 16.2 | 16.31 | 16.43 |
| 50 day SMA | 16.77 | 16.77 | 16.76 |
| 100 day SMA | 17.27 | 17.31 | 17.35 |
| 150 day SMA | 19.26 | 19.32 | 19.39 |
| 200 day SMA | 32.05 | 32.61 | 33.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.