Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 11.83 and 12.14
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.37 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.06 (-1.07%) | 12.21 | 11.90 - 12.21 | 0.4295 times | Thu 12 November 2026 | 12.19 (0.08%) | 12.18 | 12.05 - 12.40 | 0.7368 times | Wed 11 November 2026 | 12.18 (3.57%) | 11.72 | 11.72 - 12.32 | 0.6434 times | Mon 09 November 2026 | 11.76 (7.89%) | 12.13 | 11.69 - 12.13 | 0.2118 times | Fri 30 October 2026 | 10.90 (-2.68%) | 11.36 | 10.83 - 11.36 | 0.7807 times | Thu 29 October 2026 | 11.20 (-0.18%) | 11.24 | 11.01 - 11.26 | 0.6174 times | Wed 28 October 2026 | 11.22 (-1.49%) | 11.24 | 11.05 - 11.42 | 0.7975 times | Tue 27 October 2026 | 11.39 (3.55%) | 10.88 | 10.88 - 11.50 | 1.51 times | Mon 26 October 2026 | 11.00 (-1.08%) | 10.95 | 10.80 - 11.27 | 1.1003 times | Fri 23 October 2026 | 11.12 (-1.68%) | 11.27 | 10.79 - 11.34 | 3.1727 times | Thu 22 October 2026 | 11.31 (-1.91%) | 11.26 | 11.12 - 11.49 | 1.1129 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 11.52 and 12.23
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.06 (10.64%) | 12.13 | 11.69 - 12.40 | 0.3951 times | Fri 30 October 2026 | 10.90 (-1.98%) | 10.95 | 10.80 - 11.50 | 0.9394 times | Fri 23 October 2026 | 11.12 (-10.68%) | 12.94 | 10.79 - 12.94 | 1.0069 times | Fri 16 October 2026 | 12.45 (0.48%) | 12.02 | 11.86 - 12.96 | 1.2027 times | Tue 06 October 2026 | 12.39 (-0.16%) | 12.44 | 12.00 - 12.68 | 0.4098 times | Thu 01 October 2026 | 12.41 (-7.87%) | 13.29 | 12.19 - 13.34 | 1.0545 times | Fri 25 September 2026 | 13.47 (-1.54%) | 13.66 | 13.25 - 13.87 | 0.8694 times | Fri 18 September 2026 | 13.68 (-0.58%) | 13.92 | 13.40 - 14.69 | 1.3344 times | Fri 11 September 2026 | 13.76 (-0.72%) | 14.05 | 13.36 - 15.10 | 1.3178 times | Fri 04 September 2026 | 13.86 (-8.21%) | 15.00 | 13.68 - 15.00 | 1.4701 times | Fri 28 August 2026 | 15.10 (11.03%) | 13.58 | 13.30 - 15.67 | 4.5514 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 11.52 and 12.23
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.06 (10.64%) | 12.13 | 11.69 - 12.40 | 0.0694 times | Fri 30 October 2026 | 10.90 (-16.54%) | 12.74 | 10.79 - 12.96 | 0.7007 times | Tue 29 September 2026 | 13.06 (-7.24%) | 14.20 | 12.74 - 15.10 | 0.8857 times | Mon 31 August 2026 | 14.08 (-0.49%) | 14.78 | 13.30 - 15.67 | 1.2268 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.7512 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1293 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.9059 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.2927 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.21 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.8283 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5137 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.82 | 11.63 |
| 12 day EMA | 11.79 | 11.74 | 11.66 |
| 20 day EMA | 11.96 | 11.95 | 11.92 |
| 35 day EMA | 12.34 | 12.36 | 12.37 |
| 50 day EMA | 12.89 | 12.92 | 12.95 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.65 | 11.45 |
| 12 day SMA | 11.49 | 11.48 | 11.5 |
| 20 day SMA | 11.78 | 11.8 | 11.84 |
| 35 day SMA | 12.5 | 12.55 | 12.59 |
| 50 day SMA | 12.93 | 12.96 | 12.99 |
| 100 day SMA | 13.87 | 13.9 | 13.94 |
| 150 day SMA | 14.42 | 14.45 | 14.48 |
| 200 day SMA | 15.11 | 15.14 | 15.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.