Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 18.43 and 21.83
| Daily Target 1 | 15.67 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 22.47 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.88 (16.53%) | 16.97 | 16.97 - 20.37 | 5.3766 times | Mon 16 February 2026 | 17.06 (-5.01%) | 17.96 | 16.79 - 17.96 | 0.85 times | Fri 13 February 2026 | 17.96 (-0.94%) | 18.25 | 17.60 - 18.41 | 0.4481 times | Thu 12 February 2026 | 18.13 (3.36%) | 17.54 | 17.00 - 18.66 | 0.8091 times | Wed 11 February 2026 | 17.54 (-1.13%) | 18.39 | 17.37 - 18.39 | 0.3599 times | Tue 10 February 2026 | 17.74 (9.51%) | 16.12 | 16.12 - 18.25 | 1.3655 times | Mon 09 February 2026 | 16.20 (3.38%) | 15.62 | 15.62 - 16.25 | 0.165 times | Fri 06 February 2026 | 15.67 (-1.94%) | 15.84 | 15.50 - 16.14 | 0.1463 times | Thu 05 February 2026 | 15.98 (-2.5%) | 16.05 | 15.85 - 16.78 | 0.2366 times | Wed 04 February 2026 | 16.39 (1.11%) | 16.16 | 15.85 - 16.48 | 0.2431 times | Tue 03 February 2026 | 16.21 (5.26%) | 17.99 | 15.90 - 17.99 | 0.1758 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 18.34 and 21.92
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.88 (10.69%) | 17.96 | 16.79 - 20.37 | 2.9468 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 1.4896 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.7528 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.5092 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 0.7968 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 0.732 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 0.8236 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.5837 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 0.7565 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.6089 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.6717 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 17.54 and 22.72
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.88 (27.6%) | 15.51 | 15.19 - 20.37 | 0.7738 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4665 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4141 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5394 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.3932 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.5155 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.7228 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.4524 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4568 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2656 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1731 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.37 |
| 100 day DMA | 19.55 |
| 150 day DMA | 29.4 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 17.37 | 17.52 |
| 12 day EMA | 17.38 | 16.92 | 16.9 |
| 20 day EMA | 17.08 | 16.79 | 16.76 |
| 35 day EMA | 17.22 | 17.06 | 17.06 |
| 50 day EMA | 17.6 | 17.51 | 17.53 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 17.69 | 17.51 |
| 12 day SMA | 17.01 | 16.7 | 16.58 |
| 20 day SMA | 16.4 | 16.17 | 16.12 |
| 35 day SMA | 16.9 | 16.86 | 16.9 |
| 50 day SMA | 17.37 | 17.35 | 17.39 |
| 100 day SMA | 19.55 | 19.61 | 19.71 |
| 150 day SMA | 29.4 | 30.19 | 30.99 |
| 200 day SMA | 52.66 | 53.1 | 53.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.