Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec Strong Daily Stock price targets for Kelltontec 519602 are 20.7 and 21.23 | Daily Target 1 | 20.59 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.116666666667 | | Daily Target 4 | 21.33 | | Daily Target 5 | 21.65 |
Daily price and volume Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.02 (-0.99%) |
21.11 |
20.90 - 21.43 |
0.9505 times |
Thu 13 November 2025 |
21.23 (0.19%) |
21.35 |
21.05 - 21.95 |
0.9892 times |
Wed 12 November 2025 |
21.19 (0.28%) |
21.30 |
20.87 - 21.80 |
0.444 times |
Tue 11 November 2025 |
21.13 (-2.31%) |
21.56 |
20.94 - 21.58 |
0.3456 times |
Mon 10 November 2025 |
21.63 (2.56%) |
21.45 |
21.07 - 22.08 |
0.896 times |
Fri 07 November 2025 |
21.09 (0.48%) |
20.90 |
20.40 - 21.21 |
1.2603 times |
Thu 06 November 2025 |
20.99 (-1.46%) |
21.45 |
20.87 - 21.56 |
0.6538 times |
Tue 04 November 2025 |
21.30 (-1.16%) |
21.80 |
21.20 - 21.99 |
0.7904 times |
Mon 03 November 2025 |
21.55 (-2.13%) |
22.38 |
21.26 - 22.39 |
1.2402 times |
Fri 31 October 2025 |
22.02 (-0.63%) |
22.45 |
21.83 - 22.80 |
2.4299 times |
Thu 30 October 2025 |
22.16 (10.47%) |
20.31 |
20.30 - 22.50 |
13.0718 times |
Weekly price and charts Kelltontec Strong weekly Stock price targets for Kelltontec 519602 are 20.34 and 21.55 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 21.323333333333 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.02 (-0.33%) |
21.45 |
20.87 - 22.08 |
0.4279 times |
Fri 07 November 2025 |
21.09 (-4.22%) |
22.38 |
20.40 - 22.39 |
0.4656 times |
Fri 31 October 2025 |
22.02 (0.09%) |
21.26 |
19.90 - 22.80 |
2.431 times |
Thu 23 October 2025 |
22.00 (-3.55%) |
22.95 |
21.89 - 24.09 |
0.3523 times |
Fri 17 October 2025 |
22.81 (-4.64%) |
23.89 |
22.65 - 23.96 |
0.3894 times |
Fri 10 October 2025 |
23.92 (-0.33%) |
24.23 |
23.63 - 24.95 |
0.8718 times |
Fri 03 October 2025 |
24.00 (0.29%) |
24.15 |
23.22 - 26.14 |
0.8783 times |
Fri 26 September 2025 |
23.93 (-10.44%) |
26.69 |
23.82 - 26.69 |
1.066 times |
Fri 19 September 2025 |
26.72 (-1.44%) |
27.24 |
26.58 - 27.56 |
0.8695 times |
Fri 12 September 2025 |
27.11 (7.28%) |
25.98 |
25.49 - 28.14 |
2.2482 times |
Fri 05 September 2025 |
25.27 (-1.33%) |
25.70 |
25.18 - 26.17 |
0.7334 times |
Monthly price and charts Kelltontec Strong monthly Stock price targets for Kelltontec 519602 are 19.72 and 21.71 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 21.27 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.02 (-4.54%) |
22.38 |
20.40 - 22.39 |
0.2979 times |
Fri 31 October 2025 |
22.02 (-7.71%) |
23.87 |
19.90 - 26.14 |
1.5716 times |
Tue 30 September 2025 |
23.86 (-6.83%) |
25.70 |
23.22 - 28.14 |
1.7096 times |
Fri 29 August 2025 |
25.61 (-10.14%) |
28.27 |
24.76 - 29.06 |
1.9434 times |
Thu 31 July 2025 |
28.50 (-78.13%) |
132.80 |
25.95 - 147.90 |
2.7665 times |
Mon 30 June 2025 |
130.30 (1.4%) |
124.20 |
118.15 - 139.80 |
0.5153 times |
Fri 30 May 2025 |
128.50 (21.06%) |
105.20 |
96.40 - 133.80 |
0.2996 times |
Wed 30 April 2025 |
106.15 (-0.61%) |
108.80 |
102.90 - 117.70 |
0.1953 times |
Fri 28 March 2025 |
106.80 (-1.7%) |
109.15 |
100.75 - 121.90 |
0.3254 times |
Fri 28 February 2025 |
108.65 (-25.38%) |
143.70 |
107.35 - 152.20 |
0.3754 times |
Fri 31 January 2025 |
145.60 (-3.06%) |
150.20 |
131.65 - 176.35 |
0.9944 times |
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 21.28 | | 20 day DMA | 21.59 | | 35 day DMA | 22.63 | | 50 day DMA | 23.76 | | 100 day DMA | 52.16 | | 150 day DMA | 73.42 | | 200 day DMA | 87.37 | EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.24 | 21.25 | | 12 day EMA | 21.38 | 21.44 | 21.48 | | 20 day EMA | 21.76 | 21.84 | 21.9 | | 35 day EMA | 22.66 | 22.76 | 22.85 | | 50 day EMA | 23.66 | 23.77 | 23.87 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.25 | 21.21 | | 12 day SMA | 21.28 | 21.2 | 21.13 | | 20 day SMA | 21.59 | 21.68 | 21.8 | | 35 day SMA | 22.63 | 22.77 | 22.93 | | 50 day SMA | 23.76 | 23.85 | 23.94 | | 100 day SMA | 52.16 | 53.22 | 54.31 | | 150 day SMA | 73.42 | 73.99 | 74.58 | | 200 day SMA | 87.37 | 88.01 | 88.63 |
|
|
