Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong Daily Stock price targets for Kelltontec 519602 are 13.56 and 15.3

Daily Target 112.33
Daily Target 213.05
Daily Target 314.073333333333
Daily Target 414.79
Daily Target 515.81

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 11 September 2026 13.76 (1.7%) 13.36 13.36 - 15.10 2.3844 times
Thu 10 September 2026 13.53 (-0.66%) 13.61 13.45 - 13.74 0.7535 times
Wed 09 September 2026 13.62 (-0.29%) 13.80 13.60 - 13.80 0.1698 times
Tue 08 September 2026 13.66 (0.29%) 13.70 13.55 - 14.00 0.6611 times
Mon 07 September 2026 13.62 (-1.73%) 14.05 13.58 - 14.05 0.7581 times
Fri 04 September 2026 13.86 (-0.86%) 14.09 13.81 - 14.17 0.599 times
Thu 03 September 2026 13.98 (-0.07%) 14.17 13.95 - 14.24 0.6512 times
Wed 02 September 2026 13.99 (0%) 13.82 13.68 - 14.19 1.0328 times
Tue 01 September 2026 13.99 (-0.64%) 14.20 13.91 - 14.23 0.9429 times
Mon 31 August 2026 14.08 (-6.75%) 15.00 14.04 - 15.00 2.0472 times
Fri 28 August 2026 15.10 (0.6%) 14.80 14.80 - 15.67 8.0011 times

Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 12.69 and 14.43

Weekly Target 112.33
Weekly Target 213.05
Weekly Target 314.073333333333
Weekly Target 414.79
Weekly Target 515.81

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 11 September 2026 13.76 (-0.72%) 14.05 13.36 - 15.10 1.0272 times
Fri 04 September 2026 13.86 (-8.21%) 15.00 13.68 - 15.00 1.1459 times
Fri 28 August 2026 15.10 (11.03%) 13.58 13.30 - 15.67 3.5476 times
Fri 21 August 2026 13.60 (-0.8%) 13.54 13.34 - 13.86 0.5326 times
Fri 14 August 2026 13.71 (-2.77%) 14.09 13.50 - 14.13 0.4427 times
Fri 07 August 2026 14.10 (-0.35%) 14.78 14.05 - 14.78 0.4775 times
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 0.9824 times
Fri 24 July 2026 14.12 (-4.72%) 14.72 14.06 - 14.84 0.59 times
Fri 17 July 2026 14.82 (-3.33%) 15.41 14.61 - 15.75 0.6962 times
Fri 10 July 2026 15.33 (-1.6%) 15.47 14.75 - 15.80 0.558 times
Fri 03 July 2026 15.58 (1.23%) 15.33 15.01 - 15.91 0.7202 times

weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 12.69 and 14.43

Monthly Target 112.33
Monthly Target 213.05
Monthly Target 314.073333333333
Monthly Target 414.79
Monthly Target 515.81

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 11 September 2026 13.76 (-2.27%) 14.20 13.36 - 15.10 0.4013 times
Mon 31 August 2026 14.08 (-0.49%) 14.78 13.30 - 15.67 1.2643 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.7742 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.1638 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.9337 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.3323 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.247 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.8842 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5294 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.47 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6121 times

monthly chart Kelltontec

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 13.64
12 day DMA 14.02
20 day DMA 13.85
35 day DMA 13.94
50 day DMA 14.24
100 day DMA 14.96
150 day DMA 15.56
200 day DMA 16.13

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6813.75
12 day EMA13.8113.8213.87
20 day EMA13.913.9113.95
35 day EMA14.114.1214.15
50 day EMA14.2714.2914.32

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6613.75
12 day SMA14.021414
20 day SMA13.8513.8413.86
35 day SMA13.9413.9513.97
50 day SMA14.2414.2814.31
100 day SMA14.9614.9815
150 day SMA15.5615.5715.59
200 day SMA16.1316.1616.2
Back to top | Use Dark Theme