Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec Strong Daily Stock price targets for Kelltontec 519602 are 116 and 121.95 | Daily Target 1 | 111.28 | | Daily Target 2 | 114.77 | | Daily Target 3 | 117.23333333333 | | Daily Target 4 | 120.72 | | Daily Target 5 | 123.18 |
Daily price and volume Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118.25 (2.47%) |
113.75 |
113.75 - 119.70 |
1.5277 times |
Thu 15 May 2025 |
115.40 (-0.17%) |
113.05 |
113.05 - 117.10 |
1.0184 times |
Wed 14 May 2025 |
115.60 (3.35%) |
112.50 |
112.40 - 117.45 |
0.8167 times |
Tue 13 May 2025 |
111.85 (1.73%) |
111.35 |
109.90 - 112.50 |
1.2344 times |
Mon 12 May 2025 |
109.95 (7.95%) |
107.65 |
105.50 - 111.95 |
1.5489 times |
Fri 09 May 2025 |
101.85 (1.14%) |
97.85 |
97.85 - 102.30 |
0.4266 times |
Thu 08 May 2025 |
100.70 (-3.08%) |
102.25 |
99.80 - 106.40 |
1.2529 times |
Wed 07 May 2025 |
103.90 (1.81%) |
96.40 |
96.40 - 104.30 |
0.9513 times |
Tue 06 May 2025 |
102.05 (-5.07%) |
106.40 |
101.70 - 107.95 |
1.0981 times |
Mon 05 May 2025 |
107.50 (1.08%) |
107.80 |
106.35 - 107.80 |
0.125 times |
Fri 02 May 2025 |
106.35 (0.19%) |
105.20 |
105.20 - 109.15 |
0.27 times |
Weekly price and charts Kelltontec Strong weekly Stock price targets for Kelltontec 519602 are 111.88 and 126.08 | Weekly Target 1 | 100.28 | | Weekly Target 2 | 109.27 | | Weekly Target 3 | 114.48333333333 | | Weekly Target 4 | 123.47 | | Weekly Target 5 | 128.68 |
Weekly price and volumes for Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118.25 (16.1%) |
107.65 |
105.50 - 119.70 |
1.4916 times |
Fri 09 May 2025 |
101.85 (-4.23%) |
107.80 |
96.40 - 107.95 |
0.9353 times |
Fri 02 May 2025 |
106.35 (-2.52%) |
108.60 |
105.20 - 110.55 |
0.5546 times |
Fri 25 April 2025 |
109.10 (-0.86%) |
109.10 |
107.85 - 117.70 |
1.2188 times |
Thu 17 April 2025 |
110.05 (4.16%) |
107.90 |
107.25 - 112.00 |
0.7059 times |
Fri 11 April 2025 |
105.65 (-2.85%) |
108.55 |
102.90 - 110.50 |
0.3102 times |
Fri 04 April 2025 |
108.75 (1.83%) |
108.80 |
106.50 - 113.60 |
0.7455 times |
Fri 28 March 2025 |
106.80 (-7.45%) |
117.25 |
106.10 - 119.60 |
2.1404 times |
Fri 21 March 2025 |
115.40 (8.1%) |
106.80 |
102.50 - 117.50 |
1.3366 times |
Thu 13 March 2025 |
106.75 (-9.88%) |
120.45 |
106.10 - 120.45 |
0.561 times |
Fri 07 March 2025 |
118.45 (9.02%) |
109.15 |
100.75 - 121.90 |
1.7429 times |
Monthly price and charts Kelltontec Strong monthly Stock price targets for Kelltontec 519602 are 107.33 and 130.63 | Monthly Target 1 | 88.15 | | Monthly Target 2 | 103.2 | | Monthly Target 3 | 111.45 | | Monthly Target 4 | 126.5 | | Monthly Target 5 | 134.75 |
Monthly price and volumes Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
118.25 (11.4%) |
105.20 |
96.40 - 119.70 |
0.2649 times |
Wed 30 April 2025 |
106.15 (-0.61%) |
108.80 |
102.90 - 117.70 |
0.3687 times |
Fri 28 March 2025 |
106.80 (-1.7%) |
109.15 |
100.75 - 121.90 |
0.6144 times |
Fri 28 February 2025 |
108.65 (-25.38%) |
143.70 |
107.35 - 152.20 |
0.7088 times |
Fri 31 January 2025 |
145.60 (-3.06%) |
150.20 |
131.65 - 176.35 |
1.8774 times |
Tue 31 December 2024 |
150.20 (2.04%) |
147.25 |
144.15 - 177.50 |
1.7528 times |
Fri 29 November 2024 |
147.20 (5.03%) |
142.80 |
135.00 - 165.35 |
0.8382 times |
Thu 31 October 2024 |
140.15 (2.37%) |
137.05 |
128.55 - 157.30 |
1.1941 times |
Mon 30 September 2024 |
136.90 (-11.08%) |
154.10 |
132.50 - 158.10 |
0.8649 times |
Fri 30 August 2024 |
153.95 (-4.23%) |
161.95 |
141.40 - 172.85 |
1.5159 times |
Wed 31 July 2024 |
160.75 (52.63%) |
106.00 |
105.05 - 184.30 |
3.8825 times |
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value | | 5 day DMA | 114.21 | | 12 day DMA | 108.3 | | 20 day DMA | 109.3 | | 35 day DMA | 109.64 | | 50 day DMA | 110.86 | | 100 day DMA | 130.16 | | 150 day DMA | 135.36 | | 200 day DMA | 139.53 | EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.05 | 111.95 | 110.22 | | 12 day EMA | 110.79 | 109.44 | 108.36 | | 20 day EMA | 110.1 | 109.24 | 108.59 | | 35 day EMA | 110.88 | 110.45 | 110.16 | | 50 day EMA | 112.33 | 112.09 | 111.96 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.21 | 110.93 | 107.99 | | 12 day SMA | 108.3 | 107.53 | 106.97 | | 20 day SMA | 109.3 | 108.88 | 108.39 | | 35 day SMA | 109.64 | 109.22 | 108.97 | | 50 day SMA | 110.86 | 111.05 | 111.28 | | 100 day SMA | 130.16 | 130.62 | 131.1 | | 150 day SMA | 135.36 | 135.47 | 135.61 | | 200 day SMA | 139.53 | 139.76 | 140.09 |
|
|
