Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec Strong Daily Stock price targets for Kelltontec 519602 are 26.32 and 27 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.86 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.54 |
Daily price and volume Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
26.72 (-0.96%) |
27.27 |
26.59 - 27.27 |
0.5045 times |
Thu 18 September 2025 |
26.98 (0.48%) |
27.00 |
26.75 - 27.27 |
0.5271 times |
Wed 17 September 2025 |
26.85 (-0.19%) |
27.34 |
26.74 - 27.56 |
0.6251 times |
Tue 16 September 2025 |
26.90 (0.64%) |
26.80 |
26.72 - 27.33 |
0.5847 times |
Mon 15 September 2025 |
26.73 (-1.4%) |
27.24 |
26.58 - 27.24 |
0.5477 times |
Fri 12 September 2025 |
27.11 (-1.63%) |
27.83 |
26.98 - 27.83 |
0.3489 times |
Thu 11 September 2025 |
27.56 (1.29%) |
27.58 |
26.85 - 27.69 |
1.383 times |
Wed 10 September 2025 |
27.21 (5.42%) |
26.24 |
26.23 - 28.09 |
2.8959 times |
Tue 09 September 2025 |
25.81 (-0.88%) |
26.06 |
25.49 - 26.32 |
0.6624 times |
Mon 08 September 2025 |
26.04 (3.05%) |
25.98 |
25.77 - 28.14 |
1.9207 times |
Fri 05 September 2025 |
25.27 (-0.43%) |
25.64 |
25.18 - 25.81 |
0.6602 times |
Weekly price and charts Kelltontec Strong weekly Stock price targets for Kelltontec 519602 are 26.16 and 27.14 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 26.35 | | Weekly Target 3 | 26.953333333333 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 27.93 |
Weekly price and volumes for Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
26.72 (-1.44%) |
27.24 |
26.58 - 27.56 |
0.5031 times |
Fri 12 September 2025 |
27.11 (7.28%) |
25.98 |
25.49 - 28.14 |
1.3007 times |
Fri 05 September 2025 |
25.27 (-1.33%) |
25.70 |
25.18 - 26.17 |
0.4243 times |
Fri 29 August 2025 |
25.61 (-0.93%) |
25.83 |
25.05 - 26.32 |
0.3937 times |
Fri 22 August 2025 |
25.85 (-6.27%) |
28.18 |
25.55 - 28.18 |
0.7356 times |
Thu 14 August 2025 |
27.58 (7.02%) |
25.30 |
24.76 - 29.00 |
1.2939 times |
Fri 08 August 2025 |
25.77 (-8.29%) |
28.25 |
25.14 - 28.47 |
0.7959 times |
Fri 01 August 2025 |
28.10 (-12.6%) |
30.65 |
25.95 - 30.75 |
2.6238 times |
Fri 25 July 2025 |
32.15 (-77.06%) |
141.40 |
28.65 - 147.90 |
1.6614 times |
Fri 18 July 2025 |
140.15 (4.01%) |
135.85 |
131.10 - 144.95 |
0.2677 times |
Fri 11 July 2025 |
134.75 (-0.11%) |
135.75 |
134.05 - 141.95 |
0.2476 times |
Monthly price and charts Kelltontec Strong monthly Stock price targets for Kelltontec 519602 are 25.95 and 28.91 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 26.68 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
26.72 (4.33%) |
25.70 |
25.18 - 28.14 |
1.3338 times |
Fri 29 August 2025 |
25.61 (-10.14%) |
28.27 |
24.76 - 29.06 |
2.0185 times |
Thu 31 July 2025 |
28.50 (-78.13%) |
132.80 |
25.95 - 147.90 |
2.8734 times |
Mon 30 June 2025 |
130.30 (1.4%) |
124.20 |
118.15 - 139.80 |
0.5352 times |
Fri 30 May 2025 |
128.50 (21.06%) |
105.20 |
96.40 - 133.80 |
0.3112 times |
Wed 30 April 2025 |
106.15 (-0.61%) |
108.80 |
102.90 - 117.70 |
0.2029 times |
Fri 28 March 2025 |
106.80 (-1.7%) |
109.15 |
100.75 - 121.90 |
0.338 times |
Fri 28 February 2025 |
108.65 (-25.38%) |
143.70 |
107.35 - 152.20 |
0.3899 times |
Fri 31 January 2025 |
145.60 (-3.06%) |
150.20 |
131.65 - 176.35 |
1.0328 times |
Tue 31 December 2024 |
150.20 (2.04%) |
147.25 |
144.15 - 177.50 |
0.9643 times |
Fri 29 November 2024 |
147.20 (5.03%) |
142.80 |
135.00 - 165.35 |
0.4611 times |
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value | | 5 day DMA | 26.84 | | 12 day DMA | 26.55 | | 20 day DMA | 26.2 | | 35 day DMA | 26.3 | | 50 day DMA | 51.35 | | 100 day DMA | 86.6 | | 150 day DMA | 96.98 | | 200 day DMA | 111.17 | EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.88 | 26.83 | | 12 day EMA | 26.79 | 26.8 | 26.77 | | 20 day EMA | 29.15 | 29.41 | 29.67 | | 35 day EMA | 42.72 | 43.66 | 44.64 | | 50 day EMA | 55.77 | 56.96 | 58.18 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.84 | 26.91 | 27.03 | | 12 day SMA | 26.55 | 26.46 | 26.34 | | 20 day SMA | 26.2 | 26.16 | 26.11 | | 35 day SMA | 26.3 | 26.36 | 26.43 | | 50 day SMA | 51.35 | 53.56 | 55.75 | | 100 day SMA | 86.6 | 87.42 | 88.24 | | 150 day SMA | 96.98 | 97.75 | 98.54 | | 200 day SMA | 111.17 | 111.75 | 112.29 |
|
|
