Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec Strong Daily Stock price targets for Kelltontec 519602 are 130.9 and 141.9 | Daily Target 1 | 122.23 | | Daily Target 2 | 128.57 | | Daily Target 3 | 133.23333333333 | | Daily Target 4 | 139.57 | | Daily Target 5 | 144.23 |
Daily price and volume Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.90 (4.82%) |
129.85 |
126.90 - 137.90 |
3.128 times |
Thu 03 July 2025 |
128.70 (0.23%) |
128.80 |
127.50 - 130.60 |
0.2802 times |
Wed 02 July 2025 |
128.40 (-0.39%) |
128.60 |
127.80 - 130.95 |
0.5174 times |
Tue 01 July 2025 |
128.90 (-1.07%) |
132.80 |
127.95 - 132.80 |
1.0032 times |
Mon 30 June 2025 |
130.30 (-1.03%) |
132.30 |
128.90 - 133.45 |
0.6161 times |
Fri 27 June 2025 |
131.65 (1.86%) |
128.55 |
128.55 - 134.15 |
0.8443 times |
Thu 26 June 2025 |
129.25 (-1.71%) |
132.25 |
128.50 - 132.70 |
0.6976 times |
Wed 25 June 2025 |
131.50 (3.71%) |
125.85 |
125.85 - 132.55 |
1.7427 times |
Tue 24 June 2025 |
126.80 (1.85%) |
125.40 |
125.40 - 128.75 |
0.8554 times |
Mon 23 June 2025 |
124.50 (0.89%) |
124.95 |
123.30 - 126.35 |
0.3151 times |
Thu 19 June 2025 |
123.40 (-3.18%) |
127.10 |
123.00 - 129.65 |
0.8488 times |
Weekly price and charts Kelltontec Strong weekly Stock price targets for Kelltontec 519602 are 130.9 and 141.9 | Weekly Target 1 | 122.23 | | Weekly Target 2 | 128.57 | | Weekly Target 3 | 133.23333333333 | | Weekly Target 4 | 139.57 | | Weekly Target 5 | 144.23 |
Weekly price and volumes for Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.90 (2.47%) |
132.30 |
126.90 - 137.90 |
1.0602 times |
Fri 27 June 2025 |
131.65 (6.69%) |
124.95 |
123.30 - 134.15 |
0.8518 times |
Thu 19 June 2025 |
123.40 (-5.59%) |
129.95 |
123.00 - 134.10 |
1.1151 times |
Fri 13 June 2025 |
130.70 (8.96%) |
122.05 |
122.05 - 139.80 |
2.9303 times |
Fri 06 June 2025 |
119.95 (-6.65%) |
124.20 |
118.15 - 126.25 |
0.5254 times |
Fri 30 May 2025 |
128.50 (9.59%) |
117.45 |
117.45 - 133.80 |
0.9785 times |
Fri 23 May 2025 |
117.25 (-0.85%) |
119.40 |
114.50 - 120.35 |
0.734 times |
Fri 16 May 2025 |
118.25 (16.1%) |
107.65 |
105.50 - 119.70 |
0.9028 times |
Fri 09 May 2025 |
101.85 (-4.23%) |
107.80 |
96.40 - 107.95 |
0.5661 times |
Fri 02 May 2025 |
106.35 (-2.52%) |
108.60 |
105.20 - 110.55 |
0.3357 times |
Fri 25 April 2025 |
109.10 (-0.86%) |
109.10 |
107.85 - 117.70 |
0.7377 times |
Monthly price and charts Kelltontec Strong monthly Stock price targets for Kelltontec 519602 are 130.9 and 141.9 | Monthly Target 1 | 122.23 | | Monthly Target 2 | 128.57 | | Monthly Target 3 | 133.23333333333 | | Monthly Target 4 | 139.57 | | Monthly Target 5 | 144.23 |
Monthly price and volumes Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.90 (3.53%) |
132.80 |
126.90 - 137.90 |
0.1827 times |
Mon 30 June 2025 |
130.30 (1.4%) |
124.20 |
118.15 - 139.80 |
1.074 times |
Fri 30 May 2025 |
128.50 (21.06%) |
105.20 |
96.40 - 133.80 |
0.6244 times |
Wed 30 April 2025 |
106.15 (-0.61%) |
108.80 |
102.90 - 117.70 |
0.4071 times |
Fri 28 March 2025 |
106.80 (-1.7%) |
109.15 |
100.75 - 121.90 |
0.6783 times |
Fri 28 February 2025 |
108.65 (-25.38%) |
143.70 |
107.35 - 152.20 |
0.7824 times |
Fri 31 January 2025 |
145.60 (-3.06%) |
150.20 |
131.65 - 176.35 |
2.0726 times |
Tue 31 December 2024 |
150.20 (2.04%) |
147.25 |
144.15 - 177.50 |
1.935 times |
Fri 29 November 2024 |
147.20 (5.03%) |
142.80 |
135.00 - 165.35 |
0.9253 times |
Thu 31 October 2024 |
140.15 (2.37%) |
137.05 |
128.55 - 157.30 |
1.3182 times |
Mon 30 September 2024 |
136.90 (-11.08%) |
154.10 |
132.50 - 158.10 |
0.9548 times |
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value | | 5 day DMA | 130.24 | | 12 day DMA | 128.81 | | 20 day DMA | 128.52 | | 35 day DMA | 125.43 | | 50 day DMA | 120.24 | | 100 day DMA | 119.97 | | 150 day DMA | 131.16 | | 200 day DMA | 134.31 | EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.96 | 128.99 | 129.13 | | 12 day EMA | 129.49 | 128.51 | 128.48 | | 20 day EMA | 127.95 | 127.22 | 127.06 | | 35 day EMA | 124.3 | 123.68 | 123.38 | | 50 day EMA | 120.51 | 119.92 | 119.56 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.24 | 129.59 | 129.7 | | 12 day SMA | 128.81 | 128.41 | 128.53 | | 20 day SMA | 128.52 | 127.82 | 127.35 | | 35 day SMA | 125.43 | 124.87 | 124.5 | | 50 day SMA | 120.24 | 119.79 | 119.47 | | 100 day SMA | 119.97 | 120.07 | 120.17 | | 150 day SMA | 131.16 | 131.2 | 131.29 | | 200 day SMA | 134.31 | 134.38 | 134.5 |
|
|
