CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts 519600 are 596.65 and 609.55 | Daily Target 1 | 586.87 | | Daily Target 2 | 593.53 | | Daily Target 3 | 599.76666666667 | | Daily Target 4 | 606.43 | | Daily Target 5 | 612.67 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
600.20 (-1.68%) |
598.80 |
593.10 - 606.00 |
0.8141 times |
Fri 24 January 2025 |
610.45 (-3.52%) |
654.90 |
606.45 - 654.90 |
0.9223 times |
Thu 23 January 2025 |
632.70 (-1.1%) |
635.95 |
630.45 - 638.10 |
0.9773 times |
Wed 22 January 2025 |
639.75 (0.42%) |
659.95 |
630.05 - 659.95 |
1.3287 times |
Tue 21 January 2025 |
637.05 (0.62%) |
659.95 |
624.70 - 659.95 |
0.7436 times |
Mon 20 January 2025 |
633.15 (-0.27%) |
644.95 |
630.55 - 644.95 |
0.5285 times |
Fri 17 January 2025 |
634.85 (-0.74%) |
633.10 |
620.05 - 641.60 |
1.4206 times |
Thu 16 January 2025 |
639.60 (0.88%) |
650.00 |
632.55 - 650.00 |
0.7934 times |
Wed 15 January 2025 |
634.05 (-1.37%) |
659.00 |
631.15 - 659.00 |
1.4492 times |
Tue 14 January 2025 |
642.85 (-1.3%) |
650.70 |
630.75 - 651.30 |
1.0222 times |
Mon 13 January 2025 |
651.30 (-1.3%) |
650.05 |
624.00 - 655.65 |
4.3224 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts 519600 are 596.65 and 609.55 | Weekly Target 1 | 586.87 | | Weekly Target 2 | 593.53 | | Weekly Target 3 | 599.76666666667 | | Weekly Target 4 | 606.43 | | Weekly Target 5 | 612.67 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
600.20 (-1.68%) |
598.80 |
593.10 - 606.00 |
0.0995 times |
Fri 24 January 2025 |
610.45 (-3.84%) |
644.95 |
606.45 - 659.95 |
0.5501 times |
Fri 17 January 2025 |
634.85 (-3.8%) |
650.05 |
620.05 - 659.00 |
1.101 times |
Fri 10 January 2025 |
659.90 (-9.13%) |
739.95 |
642.05 - 739.95 |
1.0185 times |
Fri 03 January 2025 |
726.20 (-0.83%) |
742.95 |
721.05 - 760.70 |
0.4804 times |
Fri 27 December 2024 |
732.25 (-1.9%) |
753.40 |
721.65 - 753.85 |
0.3285 times |
Fri 20 December 2024 |
746.45 (-3.02%) |
758.05 |
741.35 - 784.15 |
0.7883 times |
Fri 13 December 2024 |
769.70 (-2.4%) |
804.00 |
761.60 - 844.10 |
2.5203 times |
Fri 06 December 2024 |
788.65 (-0.47%) |
779.85 |
779.85 - 809.30 |
1.4491 times |
Fri 29 November 2024 |
792.35 (7.03%) |
760.00 |
738.05 - 820.50 |
1.6642 times |
Fri 22 November 2024 |
740.30 (6.56%) |
692.95 |
688.40 - 752.00 |
1.3433 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts 519600 are 522.6 and 670.7 | Monthly Target 1 | 496.73 | | Monthly Target 2 | 548.47 | | Monthly Target 3 | 644.83333333333 | | Monthly Target 4 | 696.57 | | Monthly Target 5 | 792.93 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
600.20 (-19.16%) |
730.05 |
593.10 - 741.20 |
0.386 times |
Tue 31 December 2024 |
742.50 (-6.29%) |
779.85 |
721.65 - 844.10 |
0.6582 times |
Fri 29 November 2024 |
792.35 (16.87%) |
683.00 |
659.00 - 820.50 |
1.006 times |
Thu 31 October 2024 |
678.00 (-3.74%) |
709.00 |
616.25 - 709.00 |
0.4649 times |
Mon 30 September 2024 |
704.35 (-2.11%) |
725.00 |
690.00 - 854.00 |
1.6543 times |
Fri 30 August 2024 |
719.55 (6.55%) |
672.75 |
605.00 - 737.55 |
1.3692 times |
Wed 31 July 2024 |
675.30 (14.18%) |
600.00 |
583.90 - 688.75 |
1.5889 times |
Fri 28 June 2024 |
591.45 (3.65%) |
608.00 |
559.50 - 625.00 |
0.5999 times |
Fri 31 May 2024 |
570.60 (-3.59%) |
594.50 |
551.40 - 604.10 |
1.5691 times |
Tue 30 April 2024 |
591.85 (0.97%) |
581.60 |
561.65 - 604.10 |
0.7034 times |
Thu 28 March 2024 |
586.15 (-6.93%) |
628.50 |
559.40 - 643.40 |
0.4861 times |
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value | | 5 day DMA | 624.03 | | 12 day DMA | 634.65 | | 20 day DMA | 665.64 | | 35 day DMA | 706.88 | | 50 day DMA | 722.82 | | 100 day DMA | 709.89 | | 150 day DMA | 685.95 | | 200 day DMA | 659.89 | EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.93 | 628.29 | 637.21 | | 12 day EMA | 639.13 | 646.21 | 652.71 | | 20 day EMA | 659.27 | 665.48 | 671.27 | | 35 day EMA | 684.53 | 689.49 | 694.14 | | 50 day EMA | 710.86 | 715.38 | 719.66 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.03 | 630.62 | 635.5 | | 12 day SMA | 634.65 | 640.79 | 647.2 | | 20 day SMA | 665.64 | 672.42 | 678.51 | | 35 day SMA | 706.88 | 712.26 | 717.6 | | 50 day SMA | 722.82 | 724.75 | 726.36 | | 100 day SMA | 709.89 | 711.1 | 712.19 | | 150 day SMA | 685.95 | 686 | 685.96 | | 200 day SMA | 659.89 | 659.79 | 659.69 |
|
|
