Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 1157.15 and 1189.05
| Daily Target 1 | 1151.47 |
| Daily Target 2 | 1162.83 |
| Daily Target 3 | 1183.3666666667 |
| Daily Target 4 | 1194.73 |
| Daily Target 5 | 1215.27 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1174.20 (-2.08%) | 1185.10 | 1172.00 - 1203.90 | 0.5699 times | Wed 29 July 2026 | 1199.20 (0.96%) | 1204.00 | 1194.35 - 1213.20 | 0.5352 times | Tue 28 July 2026 | 1187.85 (1.09%) | 1185.05 | 1165.00 - 1215.00 | 1.7167 times | Mon 27 July 2026 | 1175.10 (-0.63%) | 1166.10 | 1166.10 - 1200.00 | 0.4344 times | Fri 24 July 2026 | 1182.55 (-0.14%) | 1173.05 | 1166.05 - 1198.90 | 0.2732 times | Thu 23 July 2026 | 1184.25 (-1.57%) | 1203.20 | 1180.30 - 1203.20 | 0.3586 times | Wed 22 July 2026 | 1203.20 (-0.19%) | 1200.95 | 1197.25 - 1214.25 | 0.4674 times | Tue 21 July 2026 | 1205.55 (0.35%) | 1194.60 | 1190.25 - 1210.00 | 4.3701 times | Mon 20 July 2026 | 1201.35 (1.04%) | 1182.60 | 1182.25 - 1209.75 | 0.6611 times | Fri 17 July 2026 | 1188.95 (-0.65%) | 1206.05 | 1177.00 - 1206.05 | 0.6134 times | Thu 16 July 2026 | 1196.75 (-2.05%) | 1227.00 | 1180.00 - 1227.00 | 1.1658 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 1169.6 and 1219.6
| Weekly Target 1 | 1134.73 |
| Weekly Target 2 | 1154.47 |
| Weekly Target 3 | 1184.7333333333 |
| Weekly Target 4 | 1204.47 |
| Weekly Target 5 | 1234.73 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1174.20 (-0.71%) | 1166.10 | 1165.00 - 1215.00 | 0.3532 times | Fri 24 July 2026 | 1182.55 (-0.54%) | 1182.60 | 1166.05 - 1214.25 | 0.6649 times | Fri 17 July 2026 | 1188.95 (-1.9%) | 1198.70 | 1177.00 - 1241.85 | 0.4146 times | Fri 10 July 2026 | 1212.00 (3.31%) | 1213.00 | 1169.55 - 1226.00 | 0.3563 times | Fri 03 July 2026 | 1173.20 (0.92%) | 1164.85 | 1157.95 - 1222.00 | 0.6938 times | Thu 25 June 2026 | 1162.45 (2.33%) | 1154.75 | 1139.00 - 1223.50 | 0.6287 times | Fri 19 June 2026 | 1136.00 (0.64%) | 1145.15 | 1103.90 - 1155.00 | 1.0161 times | Fri 12 June 2026 | 1128.75 (4.9%) | 1083.15 | 1064.05 - 1236.00 | 5.1765 times | Fri 05 June 2026 | 1076.05 (2.1%) | 1040.95 | 1040.95 - 1088.00 | 0.479 times | Fri 29 May 2026 | 1053.95 (-0.92%) | 1071.95 | 1044.00 - 1082.20 | 0.217 times | Fri 22 May 2026 | 1063.75 (-4.72%) | 1113.30 | 1058.05 - 1133.80 | 0.4199 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 1127.83 and 1208.03
| Monthly Target 1 | 1112.37 |
| Monthly Target 2 | 1143.28 |
| Monthly Target 3 | 1192.5666666667 |
| Monthly Target 4 | 1223.48 |
| Monthly Target 5 | 1272.77 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1174.20 (-0.57%) | 1192.20 | 1161.65 - 1241.85 | 0.6412 times | Tue 30 June 2026 | 1180.95 (12.05%) | 1040.95 | 1040.95 - 1236.00 | 1.9931 times | Fri 29 May 2026 | 1053.95 (-7.12%) | 1137.80 | 1043.40 - 1216.80 | 1.8535 times | Thu 30 April 2026 | 1134.80 (9.29%) | 1042.55 | 1032.10 - 1197.20 | 0.9713 times | Mon 30 March 2026 | 1038.30 (2.66%) | 950.65 | 950.65 - 1104.00 | 0.9772 times | Fri 27 February 2026 | 1011.40 (4.4%) | 971.10 | 930.55 - 1074.30 | 0.8886 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.4107 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3783 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.7371 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.149 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3659 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1183.78 |
| 12 day DMA | 1193.39 |
| 20 day DMA | 1196.56 |
| 35 day DMA | 1176.86 |
| 50 day DMA | 1149.39 |
| 100 day DMA | 1118.44 |
| 150 day DMA | 1070 |
| 200 day DMA | 1037.77 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.43 | 1191.04 | 1186.96 |
| 12 day EMA | 1189.65 | 1192.46 | 1191.23 |
| 20 day EMA | 1186.42 | 1187.71 | 1186.5 |
| 35 day EMA | 1169.98 | 1169.73 | 1167.99 |
| 50 day EMA | 1149.39 | 1148.38 | 1146.31 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.78 | 1185.79 | 1186.59 |
| 12 day SMA | 1193.39 | 1197.95 | 1200.51 |
| 20 day SMA | 1196.56 | 1196.98 | 1196.07 |
| 35 day SMA | 1176.86 | 1176.12 | 1175.29 |
| 50 day SMA | 1149.39 | 1147.7 | 1146.05 |
| 100 day SMA | 1118.44 | 1116.82 | 1115.16 |
| 150 day SMA | 1070 | 1068.8 | 1067.33 |
| 200 day SMA | 1037.77 | 1036.2 | 1034.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.