Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 1096.15 and 1145.8
| Daily Target 1 | 1057.42 |
| Daily Target 2 | 1085.23 |
| Daily Target 3 | 1107.0666666667 |
| Daily Target 4 | 1134.88 |
| Daily Target 5 | 1156.72 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1113.05 (2.5%) | 1079.25 | 1079.25 - 1128.90 | 1.1649 times | Mon 20 April 2026 | 1085.95 (-0.24%) | 1119.50 | 1067.60 - 1119.50 | 0.2439 times | Fri 17 April 2026 | 1088.60 (1.65%) | 1084.40 | 1075.45 - 1097.80 | 0.594 times | Thu 16 April 2026 | 1070.95 (-0.78%) | 1090.25 | 1066.20 - 1097.65 | 0.3385 times | Wed 15 April 2026 | 1079.35 (-1.43%) | 1130.65 | 1057.40 - 1130.65 | 0.5057 times | Mon 13 April 2026 | 1095.05 (1.55%) | 1060.05 | 1047.05 - 1102.40 | 1.0977 times | Fri 10 April 2026 | 1078.35 (0.2%) | 1081.50 | 1057.10 - 1084.70 | 1.2784 times | Thu 09 April 2026 | 1076.15 (-4.2%) | 1094.20 | 1070.20 - 1107.70 | 3.2771 times | Wed 08 April 2026 | 1123.35 (-1.96%) | 1197.20 | 1113.65 - 1197.20 | 0.6555 times | Tue 07 April 2026 | 1145.80 (3%) | 1111.00 | 1100.00 - 1159.20 | 0.8442 times | Mon 06 April 2026 | 1112.45 (1.71%) | 1097.80 | 1076.65 - 1125.00 | 3.2393 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 1059.68 and 1120.98
| Weekly Target 1 | 1041.88 |
| Weekly Target 2 | 1077.47 |
| Weekly Target 3 | 1103.1833333333 |
| Weekly Target 4 | 1138.77 |
| Weekly Target 5 | 1164.48 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1113.05 (2.25%) | 1119.50 | 1067.60 - 1128.90 | 0.2979 times | Fri 17 April 2026 | 1088.60 (0.95%) | 1060.05 | 1047.05 - 1130.65 | 0.5362 times | Fri 10 April 2026 | 1078.35 (-1.4%) | 1097.80 | 1057.10 - 1197.20 | 1.9651 times | Thu 02 April 2026 | 1093.70 (3.45%) | 1046.40 | 1024.80 - 1100.00 | 0.8727 times | Fri 27 March 2026 | 1057.20 (-2.92%) | 1035.35 | 1035.35 - 1098.05 | 0.6353 times | Fri 20 March 2026 | 1089.05 (6.3%) | 1022.60 | 1022.60 - 1104.00 | 1.1932 times | Fri 13 March 2026 | 1024.50 (1.68%) | 1007.00 | 991.00 - 1066.15 | 1.7216 times | Fri 06 March 2026 | 1007.55 (-0.38%) | 950.65 | 950.65 - 1036.90 | 0.3299 times | Fri 27 February 2026 | 1011.40 (1.77%) | 999.00 | 999.00 - 1074.30 | 1.5288 times | Fri 20 February 2026 | 993.85 (-0.51%) | 989.65 | 982.50 - 1046.75 | 0.9193 times | Fri 13 February 2026 | 998.90 (0.89%) | 1000.15 | 968.70 - 1048.00 | 0.3857 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 1072.58 and 1237.68
| Monthly Target 1 | 949.02 |
| Monthly Target 2 | 1031.03 |
| Monthly Target 3 | 1114.1166666667 |
| Monthly Target 4 | 1196.13 |
| Monthly Target 5 | 1279.22 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1113.05 (7.2%) | 1042.55 | 1032.10 - 1197.20 | 0.9695 times | Mon 30 March 2026 | 1038.30 (2.66%) | 950.65 | 950.65 - 1104.00 | 1.5104 times | Fri 27 February 2026 | 1011.40 (4.4%) | 971.10 | 930.55 - 1074.30 | 1.3735 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.6348 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.5847 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 2.685 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.2303 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.5655 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.7818 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.6646 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.99 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1087.58 |
| 12 day DMA | 1096.9 |
| 20 day DMA | 1084.55 |
| 35 day DMA | 1061.71 |
| 50 day DMA | 1046.26 |
| 100 day DMA | 1004.71 |
| 150 day DMA | 971.93 |
| 200 day DMA | 948.53 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.48 | 1085.19 | 1084.81 |
| 12 day EMA | 1088.93 | 1084.55 | 1084.3 |
| 20 day EMA | 1080.73 | 1077.33 | 1076.42 |
| 35 day EMA | 1063.72 | 1060.82 | 1059.34 |
| 50 day EMA | 1043.88 | 1041.06 | 1039.23 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.58 | 1083.98 | 1082.46 |
| 12 day SMA | 1096.9 | 1094.29 | 1090.32 |
| 20 day SMA | 1084.55 | 1081.29 | 1078.96 |
| 35 day SMA | 1061.71 | 1060.24 | 1058.71 |
| 50 day SMA | 1046.26 | 1043.63 | 1041.35 |
| 100 day SMA | 1004.71 | 1003.55 | 1002.83 |
| 150 day SMA | 971.93 | 970.52 | 969.39 |
| 200 day SMA | 948.53 | 947.15 | 945.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.