CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts 519600 are 1002.5 and 1053.85 | Daily Target 1 | 961.9 | | Daily Target 2 | 991.75 | | Daily Target 3 | 1013.25 | | Daily Target 4 | 1043.1 | | Daily Target 5 | 1064.6 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1021.60 (3.89%) |
983.40 |
983.40 - 1034.75 |
1.2447 times |
Tue 25 November 2025 |
983.35 (-0.29%) |
986.20 |
977.00 - 992.50 |
0.6145 times |
Mon 24 November 2025 |
986.20 (-1.03%) |
996.55 |
975.25 - 998.10 |
0.3546 times |
Fri 21 November 2025 |
996.45 (-1.81%) |
1012.25 |
990.95 - 1019.10 |
0.3937 times |
Thu 20 November 2025 |
1014.80 (-0.16%) |
1043.00 |
1008.50 - 1051.95 |
1.1334 times |
Tue 18 November 2025 |
1016.45 (-3.34%) |
1053.45 |
1009.85 - 1054.10 |
2.0545 times |
Mon 17 November 2025 |
1051.55 (-0.07%) |
1061.65 |
1044.00 - 1062.00 |
0.4347 times |
Fri 14 November 2025 |
1052.25 (0.8%) |
1069.05 |
1039.00 - 1069.05 |
2.1669 times |
Thu 13 November 2025 |
1043.90 (-1.61%) |
1064.30 |
1037.85 - 1064.30 |
0.4725 times |
Wed 12 November 2025 |
1061.00 (2.59%) |
1034.20 |
1030.00 - 1068.30 |
1.1305 times |
Tue 11 November 2025 |
1034.20 (-3.24%) |
1063.85 |
1026.00 - 1070.70 |
3.1615 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts 519600 are 998.43 and 1057.93 | Weekly Target 1 | 951.03 | | Weekly Target 2 | 986.32 | | Weekly Target 3 | 1010.5333333333 | | Weekly Target 4 | 1045.82 | | Weekly Target 5 | 1070.03 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1021.60 (2.52%) |
996.55 |
975.25 - 1034.75 |
0.3087 times |
Fri 21 November 2025 |
996.45 (-5.3%) |
1061.65 |
990.95 - 1062.00 |
0.56 times |
Fri 14 November 2025 |
1052.25 (2.76%) |
1023.60 |
1015.40 - 1072.65 |
1.475 times |
Fri 07 November 2025 |
1024.00 (19.04%) |
866.95 |
858.20 - 1033.20 |
6.3437 times |
Fri 31 October 2025 |
860.20 (1.77%) |
836.25 |
836.25 - 869.65 |
0.1207 times |
Thu 23 October 2025 |
845.20 (1.24%) |
833.15 |
824.05 - 852.70 |
0.0848 times |
Fri 17 October 2025 |
834.85 (0.61%) |
822.85 |
816.75 - 856.45 |
0.1936 times |
Fri 10 October 2025 |
829.80 (-3.37%) |
856.00 |
815.55 - 859.95 |
0.331 times |
Fri 03 October 2025 |
858.75 (-3.19%) |
889.00 |
833.30 - 889.00 |
0.1706 times |
Fri 26 September 2025 |
887.05 (-0.13%) |
887.00 |
872.95 - 923.95 |
0.412 times |
Fri 19 September 2025 |
888.20 (0.69%) |
896.95 |
865.45 - 927.75 |
0.3577 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts 519600 are 939.9 and 1154.35 | Monthly Target 1 | 769.7 | | Monthly Target 2 | 895.65 | | Monthly Target 3 | 984.15 | | Monthly Target 4 | 1110.1 | | Monthly Target 5 | 1198.6 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1021.60 (18.76%) |
866.95 |
858.20 - 1072.65 |
1.7059 times |
Fri 31 October 2025 |
860.20 (1.83%) |
844.75 |
815.55 - 870.65 |
0.1504 times |
Tue 30 September 2025 |
844.75 (-3.1%) |
865.05 |
833.30 - 968.95 |
0.3694 times |
Fri 29 August 2025 |
871.80 (2.03%) |
858.90 |
832.30 - 939.00 |
0.5107 times |
Thu 31 July 2025 |
854.45 (0.52%) |
845.00 |
809.35 - 912.60 |
0.4341 times |
Mon 30 June 2025 |
850.00 (-3.92%) |
894.15 |
771.85 - 915.20 |
0.6467 times |
Fri 30 May 2025 |
884.65 (49.92%) |
588.00 |
583.10 - 900.00 |
5.3147 times |
Wed 30 April 2025 |
590.10 (6.36%) |
561.95 |
548.10 - 641.10 |
0.2163 times |
Fri 28 March 2025 |
554.80 (-4.29%) |
585.95 |
546.00 - 607.85 |
0.3243 times |
Fri 28 February 2025 |
579.65 (-7.08%) |
650.40 |
566.15 - 689.50 |
0.3276 times |
Fri 31 January 2025 |
623.80 (-15.99%) |
730.05 |
587.00 - 741.20 |
0.2719 times |
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value | | 5 day DMA | 1000.48 | | 12 day DMA | 1027.55 | | 20 day DMA | 976.04 | | 35 day DMA | 918.13 | | 50 day DMA | 909.36 | | 100 day DMA | 894.94 | | 150 day DMA | 852.94 | | 200 day DMA | 788.32 | EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.47 | 998.9 | 1006.67 | | 12 day EMA | 1000.04 | 996.12 | 998.44 | | 20 day EMA | 979.35 | 974.91 | 974.02 | | 35 day EMA | 953.09 | 949.06 | 947.04 | | 50 day EMA | 918.51 | 914.3 | 911.48 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.48 | 999.45 | 1013.09 | | 12 day SMA | 1027.55 | 1027.75 | 1026.82 | | 20 day SMA | 976.04 | 967.49 | 960.58 | | 35 day SMA | 918.13 | 913.33 | 909.37 | | 50 day SMA | 909.36 | 907.24 | 905.42 | | 100 day SMA | 894.94 | 893.23 | 891.89 | | 150 day SMA | 852.94 | 850.23 | 847.66 | | 200 day SMA | 788.32 | 786.37 | 784.66 |
|
|
