CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts 519600 are 856.93 and 888.73 | Daily Target 1 | 830.77 | | Daily Target 2 | 851.28 | | Daily Target 3 | 862.56666666667 | | Daily Target 4 | 883.08 | | Daily Target 5 | 894.37 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
871.80 (1.98%) |
846.95 |
842.05 - 873.85 |
0.8084 times |
Thu 28 August 2025 |
854.90 (-1.52%) |
865.00 |
850.00 - 865.00 |
0.1702 times |
Tue 26 August 2025 |
868.10 (-0.81%) |
899.95 |
852.10 - 899.95 |
0.8726 times |
Mon 25 August 2025 |
875.15 (-0.74%) |
883.65 |
868.60 - 883.65 |
0.2266 times |
Fri 22 August 2025 |
881.65 (-2.44%) |
901.35 |
870.85 - 901.35 |
1.2981 times |
Thu 21 August 2025 |
903.70 (0.31%) |
902.00 |
887.80 - 910.00 |
0.441 times |
Wed 20 August 2025 |
900.90 (-2.2%) |
934.15 |
895.00 - 934.15 |
1.4218 times |
Tue 19 August 2025 |
921.15 (1.75%) |
920.05 |
906.00 - 939.00 |
3.6846 times |
Mon 18 August 2025 |
905.35 (5.78%) |
910.45 |
867.10 - 910.45 |
0.8982 times |
Thu 14 August 2025 |
855.85 (-0.02%) |
864.60 |
852.00 - 864.70 |
0.1785 times |
Wed 13 August 2025 |
856.05 (-1.05%) |
864.05 |
840.10 - 864.05 |
1.2744 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts 519600 are 827.98 and 885.88 | Weekly Target 1 | 813.37 | | Weekly Target 2 | 842.58 | | Weekly Target 3 | 871.26666666667 | | Weekly Target 4 | 900.48 | | Weekly Target 5 | 929.17 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
871.80 (-1.12%) |
883.65 |
842.05 - 899.95 |
0.3256 times |
Fri 22 August 2025 |
881.65 (3.01%) |
910.45 |
867.10 - 939.00 |
1.2135 times |
Thu 14 August 2025 |
855.85 (-0.44%) |
869.80 |
840.10 - 873.00 |
0.3805 times |
Fri 08 August 2025 |
859.60 (-3.84%) |
895.00 |
832.30 - 935.90 |
1.7274 times |
Fri 01 August 2025 |
893.90 (6.35%) |
838.00 |
809.35 - 904.00 |
1.5284 times |
Fri 25 July 2025 |
840.50 (-3.49%) |
867.25 |
823.50 - 907.05 |
0.9907 times |
Fri 18 July 2025 |
870.90 (-1.7%) |
882.05 |
858.05 - 901.00 |
0.4546 times |
Fri 11 July 2025 |
886.00 (0.24%) |
894.95 |
839.85 - 912.60 |
0.8329 times |
Fri 04 July 2025 |
883.85 (4.06%) |
847.15 |
816.00 - 899.35 |
1.3475 times |
Fri 27 June 2025 |
849.35 (6.63%) |
771.85 |
771.85 - 860.50 |
1.199 times |
Thu 19 June 2025 |
796.55 (-4.36%) |
812.60 |
780.60 - 845.45 |
0.7145 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts 519600 are 852.05 and 958.75 | Monthly Target 1 | 774.33 | | Monthly Target 2 | 823.07 | | Monthly Target 3 | 881.03333333333 | | Monthly Target 4 | 929.77 | | Monthly Target 5 | 987.73 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
871.80 (2.03%) |
858.90 |
832.30 - 939.00 |
0.5651 times |
Thu 31 July 2025 |
854.45 (0.52%) |
845.00 |
809.35 - 912.60 |
0.4804 times |
Mon 30 June 2025 |
850.00 (-3.92%) |
894.15 |
771.85 - 915.20 |
0.7156 times |
Fri 30 May 2025 |
884.65 (49.92%) |
588.00 |
583.10 - 900.00 |
5.8816 times |
Wed 30 April 2025 |
590.10 (6.36%) |
561.95 |
548.10 - 641.10 |
0.2394 times |
Fri 28 March 2025 |
554.80 (-4.29%) |
585.95 |
546.00 - 607.85 |
0.3589 times |
Fri 28 February 2025 |
579.65 (-7.08%) |
650.40 |
566.15 - 689.50 |
0.3625 times |
Fri 31 January 2025 |
623.80 (-15.99%) |
730.05 |
587.00 - 741.20 |
0.3009 times |
Tue 31 December 2024 |
742.50 (-6.29%) |
779.85 |
721.65 - 844.10 |
0.4332 times |
Fri 29 November 2024 |
792.35 (16.87%) |
683.00 |
659.00 - 820.50 |
0.6622 times |
Thu 31 October 2024 |
678.00 (-3.74%) |
709.00 |
616.25 - 709.00 |
0.306 times |
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value | | 5 day DMA | 870.32 | | 12 day DMA | 879.98 | | 20 day DMA | 879.75 | | 35 day DMA | 873.56 | | 50 day DMA | 867.19 | | 100 day DMA | 797.53 | | 150 day DMA | 733.18 | | 200 day DMA | 733.6 | EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 871.85 | 871.88 | 880.37 | | 12 day EMA | 876.43 | 877.27 | 881.34 | | 20 day EMA | 875.45 | 875.83 | 878.03 | | 35 day EMA | 871.14 | 871.1 | 872.05 | | 50 day EMA | 864.07 | 863.75 | 864.11 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870.32 | 876.7 | 885.9 | | 12 day SMA | 879.98 | 879.51 | 879.9 | | 20 day SMA | 879.75 | 878.51 | 878.62 | | 35 day SMA | 873.56 | 874.07 | 875.2 | | 50 day SMA | 867.19 | 865.88 | 864.98 | | 100 day SMA | 797.53 | 794.33 | 791.54 | | 150 day SMA | 733.18 | 731.71 | 730.41 | | 200 day SMA | 733.6 | 732.49 | 731.39 |
|
|
