Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 991.43 and 1001.68
| Daily Target 1 | 983.78 |
| Daily Target 2 | 988.82 |
| Daily Target 3 | 994.03333333333 |
| Daily Target 4 | 999.07 |
| Daily Target 5 | 1004.28 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.85 (0.24%) | 991.45 | 989.00 - 999.25 | 0.3211 times | Thu 19 February 2026 | 991.45 (-1.06%) | 992.45 | 982.50 - 1001.95 | 3.145 times | Wed 18 February 2026 | 1002.05 (-0.54%) | 1008.20 | 991.60 - 1010.95 | 0.3252 times | Tue 17 February 2026 | 1007.50 (-1.89%) | 1033.65 | 997.35 - 1046.75 | 0.9494 times | Mon 16 February 2026 | 1026.90 (2.8%) | 989.65 | 989.65 - 1040.95 | 2.3034 times | Fri 13 February 2026 | 998.90 (0.68%) | 970.15 | 968.70 - 1018.40 | 0.4946 times | Thu 12 February 2026 | 992.15 (-2.15%) | 1008.35 | 977.40 - 1008.35 | 0.3014 times | Wed 11 February 2026 | 1013.90 (-1.6%) | 1040.60 | 993.60 - 1040.60 | 0.4572 times | Tue 10 February 2026 | 1030.40 (0.88%) | 1021.70 | 1021.70 - 1048.00 | 0.8088 times | Mon 09 February 2026 | 1021.45 (3.17%) | 1000.15 | 1000.15 - 1034.60 | 0.8939 times | Fri 06 February 2026 | 990.05 (0.14%) | 988.90 | 968.70 - 992.05 | 0.5885 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 988.18 and 1052.43
| Weekly Target 1 | 943.45 |
| Weekly Target 2 | 968.65 |
| Weekly Target 3 | 1007.7 |
| Weekly Target 4 | 1032.9 |
| Weekly Target 5 | 1071.95 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.85 (-0.51%) | 989.65 | 982.50 - 1046.75 | 1.7183 times | Fri 13 February 2026 | 998.90 (0.89%) | 1000.15 | 968.70 - 1048.00 | 0.721 times | Fri 06 February 2026 | 990.05 (2.2%) | 971.10 | 930.55 - 1059.45 | 2.5213 times | Fri 30 January 2026 | 968.75 (4.55%) | 925.60 | 910.55 - 972.00 | 0.7383 times | Fri 23 January 2026 | 926.55 (-4.52%) | 977.85 | 918.00 - 999.00 | 0.7756 times | Fri 16 January 2026 | 970.40 (3.04%) | 936.10 | 925.95 - 978.75 | 1.3858 times | Fri 09 January 2026 | 941.80 (2.91%) | 914.95 | 904.05 - 946.60 | 0.5579 times | Fri 02 January 2026 | 915.15 (-2.83%) | 932.05 | 905.20 - 964.65 | 0.3743 times | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.4229 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.7845 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.8018 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 962.2 and 1091.1
| Monthly Target 1 | 865.72 |
| Monthly Target 2 | 929.78 |
| Monthly Target 3 | 994.61666666667 |
| Monthly Target 4 | 1058.68 |
| Monthly Target 5 | 1123.52 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.85 (2.59%) | 971.10 | 930.55 - 1059.45 | 0.5398 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.3932 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3622 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.6631 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1426 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3503 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.4842 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4116 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6132 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.0397 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2051 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1004.35 |
| 12 day DMA | 1004.78 |
| 20 day DMA | 988.91 |
| 35 day DMA | 969.14 |
| 50 day DMA | 968.68 |
| 100 day DMA | 948.34 |
| 150 day DMA | 927.25 |
| 200 day DMA | 902.2 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.18 | 1001.85 | 1007.05 |
| 12 day EMA | 997.84 | 998.57 | 999.86 |
| 20 day EMA | 990.8 | 990.48 | 990.38 |
| 35 day EMA | 982.2 | 981.51 | 980.93 |
| 50 day EMA | 971.59 | 970.68 | 969.83 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.35 | 1005.36 | 1005.5 |
| 12 day SMA | 1004.78 | 1005.44 | 1004.62 |
| 20 day SMA | 988.91 | 985.54 | 982.62 |
| 35 day SMA | 969.14 | 966.74 | 965.37 |
| 50 day SMA | 968.68 | 968.21 | 967.88 |
| 100 day SMA | 948.34 | 947.38 | 946.66 |
| 150 day SMA | 927.25 | 926.54 | 925.75 |
| 200 day SMA | 902.2 | 900.21 | 898.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.