Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 37.82 and 39.62
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.196666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.49 (3.97%) | 37.15 | 37.15 - 38.95 | 0.0195 times | Fri 28 August 2026 | 37.02 (-3.34%) | 38.11 | 37.00 - 38.50 | 0.2633 times | Thu 27 August 2026 | 38.30 (-3.04%) | 39.50 | 38.00 - 39.50 | 0.4178 times | Wed 26 August 2026 | 39.50 (1.2%) | 43.95 | 38.50 - 43.95 | 0.4761 times | Tue 25 August 2026 | 39.03 (0.21%) | 39.14 | 36.89 - 39.70 | 0.2613 times | Mon 24 August 2026 | 38.95 (-0.13%) | 39.00 | 38.01 - 40.00 | 1.3899 times | Fri 21 August 2026 | 39.00 (-1.71%) | 39.68 | 39.00 - 39.68 | 0.019 times | Thu 20 August 2026 | 39.68 (1.74%) | 39.78 | 38.20 - 41.00 | 0.4144 times | Wed 19 August 2026 | 39.00 (4.39%) | 38.00 | 37.40 - 41.45 | 2.0205 times | Tue 18 August 2026 | 37.36 (-2.56%) | 37.01 | 35.01 - 41.00 | 4.7183 times | Mon 17 August 2026 | 38.34 (1.56%) | 40.00 | 37.01 - 40.00 | 0.1971 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 37.82 and 39.62
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.49 (3.97%) | 37.15 | 37.15 - 38.95 | 0.0035 times | Fri 28 August 2026 | 37.02 (-5.08%) | 39.00 | 36.89 - 43.95 | 0.5085 times | Fri 21 August 2026 | 39.00 (3.31%) | 40.00 | 35.01 - 41.45 | 1.3342 times | Fri 14 August 2026 | 37.75 (0.67%) | 37.68 | 33.36 - 39.00 | 1.1306 times | Fri 07 August 2026 | 37.50 (-4.82%) | 41.49 | 36.00 - 41.49 | 1.8753 times | Fri 31 July 2026 | 39.40 (-1.77%) | 40.90 | 36.65 - 43.50 | 1.7274 times | Fri 24 July 2026 | 40.11 (-3.91%) | 43.98 | 39.01 - 43.98 | 0.3097 times | Fri 17 July 2026 | 41.74 (4.4%) | 39.98 | 38.50 - 42.96 | 0.3407 times | Fri 10 July 2026 | 39.98 (-4.81%) | 42.50 | 39.40 - 43.99 | 1.5344 times | Fri 03 July 2026 | 42.00 (-6.58%) | 48.99 | 40.56 - 48.99 | 1.2358 times | Thu 25 June 2026 | 44.96 (2.18%) | 44.01 | 41.50 - 47.95 | 1.2385 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 30.63 and 41.22
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.49 (-2.31%) | 41.49 | 33.36 - 43.95 | 0.7203 times | Fri 31 July 2026 | 39.40 (-8.12%) | 43.00 | 36.65 - 46.85 | 0.7263 times | Tue 30 June 2026 | 42.88 (-11.02%) | 56.00 | 41.00 - 56.00 | 0.4148 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.3074 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 0.9853 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.5603 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.99 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.2145 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.6631 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.4179 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4863 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.04 |
| 50 day DMA | 40.14 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.93 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.23 | 38.83 |
| 12 day EMA | 38.45 | 38.44 | 38.7 |
| 20 day EMA | 38.65 | 38.67 | 38.84 |
| 35 day EMA | 39.47 | 39.53 | 39.68 |
| 50 day EMA | 40.39 | 40.47 | 40.61 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.56 | 38.96 |
| 12 day SMA | 38.54 | 38.37 | 38.37 |
| 20 day SMA | 38.26 | 38.25 | 38.37 |
| 35 day SMA | 39.04 | 39.06 | 39.15 |
| 50 day SMA | 40.14 | 40.26 | 40.41 |
| 100 day SMA | 43.58 | 43.62 | 43.66 |
| 150 day SMA | 43.93 | 44.04 | 44.16 |
| 200 day SMA | 46.63 | 46.72 | 46.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.