HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen Strong Daily Stock price targets for HindAgrigen 519574 are 68.01 and 68.03 | Daily Target 1 | 67.99 | | Daily Target 2 | 68.01 | | Daily Target 3 | 68.013333333333 | | Daily Target 4 | 68.03 | | Daily Target 5 | 68.03 |
Daily price and volume Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.02 (-2.41%) |
68.00 |
68.00 - 68.02 |
0.2296 times |
Thu 03 July 2025 |
69.70 (2.12%) |
68.59 |
68.59 - 70.15 |
0.4988 times |
Wed 02 July 2025 |
68.25 (1.37%) |
67.70 |
67.70 - 69.50 |
0.8557 times |
Tue 01 July 2025 |
67.33 (-4.07%) |
71.00 |
67.00 - 71.00 |
0.7106 times |
Mon 30 June 2025 |
70.19 (1.01%) |
69.49 |
68.00 - 71.00 |
1.7437 times |
Fri 27 June 2025 |
69.49 (0.71%) |
69.00 |
67.50 - 69.50 |
0.3193 times |
Thu 26 June 2025 |
69.00 (0%) |
69.34 |
67.00 - 69.34 |
1.7281 times |
Wed 25 June 2025 |
69.00 (-1.71%) |
70.55 |
69.00 - 72.85 |
3.2099 times |
Tue 24 June 2025 |
70.20 (-0.43%) |
70.00 |
70.00 - 71.60 |
0.3965 times |
Mon 23 June 2025 |
70.50 (1.91%) |
75.98 |
66.00 - 75.98 |
0.3078 times |
Thu 19 June 2025 |
69.18 (-0.39%) |
76.00 |
68.50 - 76.00 |
1.3837 times |
Weekly price and charts HindAgrigen Strong weekly Stock price targets for HindAgrigen 519574 are 65.51 and 69.51 | Weekly Target 1 | 64.67 | | Weekly Target 2 | 66.35 | | Weekly Target 3 | 68.673333333333 | | Weekly Target 4 | 70.35 | | Weekly Target 5 | 72.67 |
Weekly price and volumes for Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.02 (-2.12%) |
69.49 |
67.00 - 71.00 |
0.2933 times |
Fri 27 June 2025 |
69.49 (0.45%) |
75.98 |
66.00 - 75.98 |
0.433 times |
Thu 19 June 2025 |
69.18 (-2.55%) |
61.00 |
61.00 - 76.00 |
0.48 times |
Fri 13 June 2025 |
70.99 (3.65%) |
68.49 |
66.00 - 78.80 |
3.9761 times |
Fri 06 June 2025 |
68.49 (-9.88%) |
76.00 |
65.00 - 77.00 |
2.4865 times |
Fri 30 May 2025 |
76.00 (0.32%) |
76.95 |
72.20 - 78.00 |
0.2701 times |
Fri 23 May 2025 |
75.76 (-0.75%) |
79.99 |
67.10 - 79.99 |
1.3203 times |
Fri 16 May 2025 |
76.33 (2.69%) |
74.50 |
70.00 - 81.95 |
0.4312 times |
Fri 09 May 2025 |
74.33 (0.42%) |
72.54 |
70.01 - 79.83 |
0.1559 times |
Fri 02 May 2025 |
74.02 (-2.48%) |
75.90 |
71.00 - 77.90 |
0.1536 times |
Fri 25 April 2025 |
75.90 (-3.92%) |
76.00 |
72.01 - 85.95 |
0.6505 times |
Monthly price and charts HindAgrigen Strong monthly Stock price targets for HindAgrigen 519574 are 65.51 and 69.51 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 66.35 | | Monthly Target 3 | 68.673333333333 | | Monthly Target 4 | 70.35 | | Monthly Target 5 | 72.67 |
Monthly price and volumes Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.02 (-3.09%) |
71.00 |
67.00 - 71.00 |
0.0193 times |
Mon 30 June 2025 |
70.19 (-7.64%) |
76.00 |
61.00 - 78.80 |
0.8671 times |
Fri 30 May 2025 |
76.00 (2.12%) |
74.42 |
67.10 - 81.95 |
0.2547 times |
Wed 30 April 2025 |
74.42 (10.83%) |
67.15 |
66.82 - 86.00 |
0.2326 times |
Fri 28 March 2025 |
67.15 (5.07%) |
67.00 |
61.90 - 74.00 |
0.7971 times |
Fri 28 February 2025 |
63.91 (-21.16%) |
85.00 |
62.25 - 85.00 |
0.6138 times |
Fri 31 January 2025 |
81.06 (56.25%) |
52.50 |
48.81 - 93.96 |
3.7998 times |
Tue 31 December 2024 |
51.88 (-3.93%) |
50.00 |
49.06 - 57.89 |
2.4327 times |
Fri 29 November 2024 |
54.00 (3.85%) |
53.04 |
47.37 - 56.01 |
0.5632 times |
Thu 31 October 2024 |
52.00 (-8.68%) |
54.10 |
49.10 - 66.20 |
0.4197 times |
Mon 30 September 2024 |
56.94 (-23.57%) |
74.50 |
53.49 - 78.00 |
0.7705 times |
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value | | 5 day DMA | 68.7 | | 12 day DMA | 69.19 | | 20 day DMA | 69.61 | | 35 day DMA | 71.68 | | 50 day DMA | 72.49 | | 100 day DMA | 71.95 | | 150 day DMA | 67.89 | | 200 day DMA | 65.28 | EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.69 | 69.03 | 68.7 | | 12 day EMA | 69.24 | 69.46 | 69.42 | | 20 day EMA | 69.95 | 70.15 | 70.2 | | 35 day EMA | 71.16 | 71.34 | 71.44 | | 50 day EMA | 72.54 | 72.72 | 72.84 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.7 | 68.99 | 68.85 | | 12 day SMA | 69.19 | 69.21 | 69.39 | | 20 day SMA | 69.61 | 69.71 | 69.8 | | 35 day SMA | 71.68 | 71.87 | 72 | | 50 day SMA | 72.49 | 72.67 | 72.86 | | 100 day SMA | 71.95 | 72.07 | 72.2 | | 150 day SMA | 67.89 | 67.77 | 67.64 | | 200 day SMA | 65.28 | 65.32 | 65.34 |
|
|
