Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 40.4 and 41.48
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.37 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.96 (1.34%) | 42.00 | 40.92 - 42.00 | 0.0425 times | Wed 15 July 2026 | 40.42 (0.95%) | 39.70 | 39.70 - 42.96 | 0.3861 times | Tue 14 July 2026 | 40.04 (1.86%) | 38.71 | 38.71 - 41.45 | 0.1028 times | Mon 13 July 2026 | 39.31 (-1.68%) | 39.98 | 38.50 - 40.95 | 0.4823 times | Fri 10 July 2026 | 39.98 (-4.56%) | 41.80 | 39.40 - 43.49 | 3.6879 times | Thu 09 July 2026 | 41.89 (3.97%) | 41.99 | 41.11 - 42.75 | 0.1906 times | Wed 08 July 2026 | 40.29 (-2.8%) | 41.25 | 40.00 - 43.99 | 0.7838 times | Tue 07 July 2026 | 41.45 (-1.31%) | 42.50 | 40.99 - 42.50 | 0.9182 times | Fri 03 July 2026 | 42.00 (-0.45%) | 44.98 | 40.56 - 46.85 | 3.2157 times | Thu 02 July 2026 | 42.19 (0.38%) | 42.01 | 42.01 - 44.38 | 0.19 times | Wed 01 July 2026 | 42.03 (-1.98%) | 43.00 | 42.01 - 43.00 | 0.1584 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 39.73 and 44.19
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.96 (2.45%) | 39.98 | 38.50 - 42.96 | 0.3765 times | Fri 10 July 2026 | 39.98 (-4.81%) | 42.50 | 39.40 - 43.99 | 2.0726 times | Fri 03 July 2026 | 42.00 (-6.58%) | 48.99 | 40.56 - 48.99 | 1.6693 times | Thu 25 June 2026 | 44.96 (2.18%) | 44.01 | 41.50 - 47.95 | 1.673 times | Fri 19 June 2026 | 44.00 (-1.57%) | 44.70 | 43.83 - 47.90 | 0.7379 times | Fri 12 June 2026 | 44.70 (1.59%) | 44.22 | 41.00 - 49.70 | 0.2141 times | Fri 05 June 2026 | 44.00 (-8.69%) | 56.00 | 42.50 - 56.00 | 0.8035 times | Fri 29 May 2026 | 48.19 (3.48%) | 46.57 | 43.00 - 48.80 | 0.7483 times | Fri 22 May 2026 | 46.57 (0.95%) | 46.12 | 44.01 - 53.90 | 0.8843 times | Fri 15 May 2026 | 46.13 (-6.52%) | 50.80 | 42.10 - 54.99 | 0.8207 times | Fri 08 May 2026 | 49.35 (-1.28%) | 45.01 | 45.01 - 51.75 | 0.3441 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 35.56 and 43.91
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.96 (-4.48%) | 43.00 | 38.50 - 46.85 | 0.4386 times | Tue 30 June 2026 | 42.88 (-11.02%) | 56.00 | 41.00 - 56.00 | 0.4387 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.3252 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 1.0422 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.6504 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 3.1626 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.2846 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.7013 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.442 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.5143 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.4925 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 41.12 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.32 |
| 150 day DMA | 47.18 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.38 | 40.36 |
| 12 day EMA | 41.3 | 41.36 | 41.53 |
| 20 day EMA | 42.16 | 42.29 | 42.49 |
| 35 day EMA | 43.52 | 43.67 | 43.86 |
| 50 day EMA | 44.76 | 44.91 | 45.09 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.33 | 40.3 |
| 12 day SMA | 41.12 | 41.52 | 41.9 |
| 20 day SMA | 42.56 | 42.79 | 43.11 |
| 35 day SMA | 43.65 | 43.74 | 43.92 |
| 50 day SMA | 44.74 | 44.92 | 45.11 |
| 100 day SMA | 44.32 | 44.37 | 44.46 |
| 150 day SMA | 47.18 | 47.27 | 47.38 |
| 200 day SMA | 50.34 | 50.47 | 50.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.