HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen Strong Daily Stock price targets for HindAgrigen 519574 are 73.17 and 85.12 | Daily Target 1 | 64.14 | | Daily Target 2 | 70.24 | | Daily Target 3 | 76.093333333333 | | Daily Target 4 | 82.19 | | Daily Target 5 | 88.04 |
Daily price and volume Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.33 (2.13%) |
73.00 |
70.00 - 81.95 |
1.2742 times |
Thu 15 May 2025 |
74.74 (0.48%) |
71.50 |
71.50 - 74.74 |
0.6068 times |
Wed 14 May 2025 |
74.38 (-0.83%) |
75.00 |
73.00 - 76.00 |
0.5551 times |
Tue 13 May 2025 |
75.00 (0%) |
75.37 |
75.00 - 75.37 |
0.0336 times |
Mon 12 May 2025 |
75.00 (0.9%) |
74.50 |
73.00 - 78.33 |
4.8748 times |
Fri 09 May 2025 |
74.33 (-1.03%) |
74.73 |
74.33 - 74.73 |
0.1201 times |
Thu 08 May 2025 |
75.10 (3.47%) |
79.83 |
72.55 - 79.83 |
0.2931 times |
Wed 07 May 2025 |
72.58 (-0.45%) |
72.90 |
70.10 - 75.50 |
0.9218 times |
Tue 06 May 2025 |
72.91 (-3.43%) |
75.87 |
70.01 - 75.87 |
0.7888 times |
Mon 05 May 2025 |
75.50 (2%) |
72.54 |
72.00 - 75.50 |
0.5319 times |
Fri 02 May 2025 |
74.02 (-0.54%) |
74.42 |
71.00 - 77.90 |
0.4467 times |
Weekly price and charts HindAgrigen Strong weekly Stock price targets for HindAgrigen 519574 are 73.17 and 85.12 | Weekly Target 1 | 64.14 | | Weekly Target 2 | 70.24 | | Weekly Target 3 | 76.093333333333 | | Weekly Target 4 | 82.19 | | Weekly Target 5 | 88.04 |
Weekly price and volumes for Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.33 (2.69%) |
74.50 |
70.00 - 81.95 |
0.8542 times |
Fri 09 May 2025 |
74.33 (0.42%) |
72.54 |
70.01 - 79.83 |
0.3089 times |
Fri 02 May 2025 |
74.02 (-2.48%) |
75.90 |
71.00 - 77.90 |
0.3042 times |
Fri 25 April 2025 |
75.90 (-3.92%) |
76.00 |
72.01 - 85.95 |
1.2888 times |
Thu 17 April 2025 |
79.00 (8.7%) |
72.68 |
70.01 - 86.00 |
1.1313 times |
Fri 11 April 2025 |
72.68 (3.09%) |
69.45 |
69.05 - 77.89 |
0.8946 times |
Fri 04 April 2025 |
70.50 (4.99%) |
67.15 |
66.82 - 74.00 |
0.4201 times |
Fri 28 March 2025 |
67.15 (-3.31%) |
72.49 |
65.85 - 72.90 |
0.9936 times |
Fri 21 March 2025 |
69.45 (-0.07%) |
72.80 |
64.00 - 72.80 |
2.1037 times |
Thu 13 March 2025 |
69.50 (-1.97%) |
74.00 |
66.10 - 74.00 |
1.7007 times |
Fri 07 March 2025 |
70.90 (10.94%) |
67.00 |
61.90 - 70.91 |
8.8648 times |
Monthly price and charts HindAgrigen Strong monthly Stock price targets for HindAgrigen 519574 are 73.17 and 85.12 | Monthly Target 1 | 64.14 | | Monthly Target 2 | 70.24 | | Monthly Target 3 | 76.093333333333 | | Monthly Target 4 | 82.19 | | Monthly Target 5 | 88.04 |
Monthly price and volumes Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.33 (2.57%) |
74.42 |
70.00 - 81.95 |
0.0472 times |
Wed 30 April 2025 |
74.42 (10.83%) |
67.15 |
66.82 - 86.00 |
0.1547 times |
Fri 28 March 2025 |
67.15 (5.07%) |
67.00 |
61.90 - 74.00 |
0.5302 times |
Fri 28 February 2025 |
63.91 (-21.16%) |
85.00 |
62.25 - 85.00 |
0.4083 times |
Fri 31 January 2025 |
81.06 (56.25%) |
52.50 |
48.81 - 93.96 |
2.5277 times |
Tue 31 December 2024 |
51.88 (-3.93%) |
50.00 |
49.06 - 57.89 |
1.6182 times |
Fri 29 November 2024 |
54.00 (3.85%) |
53.04 |
47.37 - 56.01 |
0.3747 times |
Thu 31 October 2024 |
52.00 (-8.68%) |
54.10 |
49.10 - 66.20 |
0.2792 times |
Mon 30 September 2024 |
56.94 (-23.57%) |
74.50 |
53.49 - 78.00 |
0.5125 times |
Fri 30 August 2024 |
74.50 (51.48%) |
50.99 |
40.00 - 90.93 |
3.5473 times |
Wed 31 July 2024 |
49.18 (9.51%) |
46.05 |
40.22 - 52.00 |
0.6299 times |
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value | | 5 day DMA | 75.09 | | 12 day DMA | 74.53 | | 20 day DMA | 75.34 | | 35 day DMA | 72.97 | | 50 day DMA | 71.37 | | 100 day DMA | 69.03 | | 150 day DMA | 64.11 | | 200 day DMA | 62.14 | EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.18 | 74.61 | 74.55 | | 12 day EMA | 74.75 | 74.46 | 74.41 | | 20 day EMA | 74.27 | 74.05 | 73.98 | | 35 day EMA | 73.1 | 72.91 | 72.8 | | 50 day EMA | 71.66 | 71.47 | 71.34 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.09 | 74.69 | 74.76 | | 12 day SMA | 74.53 | 74.19 | 74.02 | | 20 day SMA | 75.34 | 75.21 | 75.11 | | 35 day SMA | 72.97 | 72.71 | 72.56 | | 50 day SMA | 71.37 | 71.26 | 71.19 | | 100 day SMA | 69.03 | 68.79 | 68.58 | | 150 day SMA | 64.11 | 63.98 | 63.86 | | 200 day SMA | 62.14 | 61.98 | 61.82 |
|
|
