HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen Strong Daily Stock price targets for HindAgrigen 519574 are 51.57 and 60.46 | Daily Target 1 | 44.79 | | Daily Target 2 | 49.46 | | Daily Target 3 | 53.676666666667 | | Daily Target 4 | 58.35 | | Daily Target 5 | 62.57 |
Daily price and volume Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
54.14 (7.29%) |
50.50 |
49.00 - 57.89 |
2.3307 times |
Mon 24 November 2025 |
50.46 (-7.75%) |
54.77 |
49.00 - 56.00 |
3.4051 times |
Fri 21 November 2025 |
54.70 (-1.49%) |
54.97 |
54.70 - 55.00 |
0.4745 times |
Thu 20 November 2025 |
55.53 (-0.34%) |
55.53 |
55.53 - 55.53 |
0.0702 times |
Tue 18 November 2025 |
55.72 (-0.52%) |
56.01 |
54.00 - 56.01 |
0.5364 times |
Mon 17 November 2025 |
56.01 (-2.76%) |
55.00 |
55.00 - 57.60 |
0.4149 times |
Fri 14 November 2025 |
57.60 (0.54%) |
57.55 |
57.55 - 59.00 |
0.4508 times |
Thu 13 November 2025 |
57.29 (-0.97%) |
58.00 |
57.00 - 58.80 |
0.8132 times |
Wed 12 November 2025 |
57.85 (-0.94%) |
58.69 |
57.70 - 59.99 |
1.0894 times |
Tue 11 November 2025 |
58.40 (-0.03%) |
59.00 |
58.40 - 59.00 |
0.4149 times |
Mon 10 November 2025 |
58.42 (3%) |
59.49 |
57.54 - 59.49 |
0.6867 times |
Weekly price and charts HindAgrigen Strong weekly Stock price targets for HindAgrigen 519574 are 47.13 and 56.02 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 49.46 | | Weekly Target 3 | 53.676666666667 | | Weekly Target 4 | 58.35 | | Weekly Target 5 | 62.57 |
Weekly price and volumes for Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
54.14 (-1.02%) |
54.77 |
49.00 - 57.89 |
0.7914 times |
Fri 21 November 2025 |
54.70 (-5.03%) |
55.00 |
54.00 - 57.60 |
0.2064 times |
Fri 14 November 2025 |
57.60 (1.55%) |
59.49 |
57.00 - 59.99 |
0.4767 times |
Fri 07 November 2025 |
56.72 (-4.61%) |
59.00 |
55.10 - 62.00 |
0.5773 times |
Fri 31 October 2025 |
59.46 (-2.46%) |
60.00 |
58.01 - 63.20 |
0.8519 times |
Thu 23 October 2025 |
60.96 (-0.54%) |
61.59 |
59.10 - 67.00 |
0.1703 times |
Fri 17 October 2025 |
61.29 (0.71%) |
61.10 |
57.00 - 69.00 |
0.6313 times |
Fri 10 October 2025 |
60.86 (-3.47%) |
61.50 |
56.00 - 67.99 |
1.58 times |
Fri 03 October 2025 |
63.05 (0.08%) |
63.00 |
61.01 - 65.50 |
0.1642 times |
Fri 26 September 2025 |
63.00 (-4.65%) |
66.07 |
63.00 - 68.50 |
4.5506 times |
Fri 19 September 2025 |
66.07 (0.92%) |
66.50 |
64.00 - 70.99 |
2.2717 times |
Monthly price and charts HindAgrigen Strong monthly Stock price targets for HindAgrigen 519574 are 45.07 and 58.07 | Monthly Target 1 | 42.05 | | Monthly Target 2 | 48.09 | | Monthly Target 3 | 55.046666666667 | | Monthly Target 4 | 61.09 | | Monthly Target 5 | 68.05 |
Monthly price and volumes Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
54.14 (-8.95%) |
59.00 |
49.00 - 62.00 |
0.2824 times |
Fri 31 October 2025 |
59.46 (-4.86%) |
62.81 |
56.00 - 69.00 |
0.4584 times |
Tue 30 September 2025 |
62.50 (-6.41%) |
67.00 |
61.01 - 71.00 |
1.3302 times |
Fri 29 August 2025 |
66.78 (-11.62%) |
80.00 |
64.01 - 80.00 |
1.2054 times |
Thu 31 July 2025 |
75.56 (7.65%) |
71.00 |
62.00 - 103.00 |
3.412 times |
Mon 30 June 2025 |
70.19 (-7.64%) |
76.00 |
61.00 - 78.80 |
1.0384 times |
Fri 30 May 2025 |
76.00 (2.12%) |
74.42 |
67.10 - 81.95 |
0.305 times |
Wed 30 April 2025 |
74.42 (10.83%) |
67.15 |
66.82 - 86.00 |
0.2786 times |
Fri 28 March 2025 |
67.15 (5.07%) |
67.00 |
61.90 - 74.00 |
0.9545 times |
Fri 28 February 2025 |
63.91 (-21.16%) |
85.00 |
62.25 - 85.00 |
0.7351 times |
Fri 31 January 2025 |
81.06 (56.25%) |
52.50 |
48.81 - 93.96 |
4.5506 times |
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value | | 5 day DMA | 54.11 | | 12 day DMA | 56.07 | | 20 day DMA | 57.39 | | 35 day DMA | 59.45 | | 50 day DMA | 61.16 | | 100 day DMA | 66.43 | | 150 day DMA | 68.75 | | 200 day DMA | 69.61 | EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.05 | 54 | 55.77 | | 12 day EMA | 55.7 | 55.98 | 56.98 | | 20 day EMA | 57.04 | 57.35 | 58.07 | | 35 day EMA | 59.02 | 59.31 | 59.83 | | 50 day EMA | 60.88 | 61.16 | 61.6 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.11 | 54.48 | 55.91 | | 12 day SMA | 56.07 | 56.33 | 57.11 | | 20 day SMA | 57.39 | 57.73 | 58.34 | | 35 day SMA | 59.45 | 59.69 | 60.02 | | 50 day SMA | 61.16 | 61.42 | 61.72 | | 100 day SMA | 66.43 | 66.59 | 66.77 | | 150 day SMA | 68.75 | 68.88 | 69.02 | | 200 day SMA | 69.61 | 69.79 | 69.96 |
|
|
