HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen Strong Daily Stock price targets for HindAgrigen 519574 are 65.24 and 71.7 | Daily Target 1 | 63.85 | | Daily Target 2 | 66.63 | | Daily Target 3 | 70.313333333333 | | Daily Target 4 | 73.09 | | Daily Target 5 | 76.77 |
Daily price and volume Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
69.40 (-2.12%) |
74.00 |
67.54 - 74.00 |
0.4747 times |
Fri 07 March 2025 |
70.90 (4.97%) |
68.40 |
68.40 - 70.91 |
0.1401 times |
Thu 06 March 2025 |
67.54 (3.67%) |
63.15 |
61.90 - 68.40 |
7.5459 times |
Wed 05 March 2025 |
65.15 (3.02%) |
65.90 |
65.05 - 66.40 |
0.192 times |
Tue 04 March 2025 |
63.24 (0.14%) |
63.15 |
63.00 - 66.30 |
0.4342 times |
Mon 03 March 2025 |
63.15 (-1.19%) |
67.00 |
62.10 - 67.10 |
0.2868 times |
Fri 28 February 2025 |
63.91 (-2.46%) |
63.89 |
62.25 - 68.70 |
0.5003 times |
Thu 27 February 2025 |
65.52 (-3.09%) |
70.00 |
65.00 - 70.00 |
0.3302 times |
Tue 25 February 2025 |
67.61 (-3.37%) |
69.97 |
66.51 - 71.00 |
0.0551 times |
Mon 24 February 2025 |
69.97 (-3.56%) |
72.55 |
69.50 - 72.91 |
0.0408 times |
Fri 21 February 2025 |
72.55 (2.18%) |
71.00 |
71.00 - 72.55 |
0.0717 times |
Weekly price and charts HindAgrigen Strong weekly Stock price targets for HindAgrigen 519574 are 65.24 and 71.7 | Weekly Target 1 | 63.85 | | Weekly Target 2 | 66.63 | | Weekly Target 3 | 70.313333333333 | | Weekly Target 4 | 73.09 | | Weekly Target 5 | 76.77 |
Weekly price and volumes for Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
69.40 (-2.12%) |
74.00 |
67.54 - 74.00 |
0.0582 times |
Fri 07 March 2025 |
70.90 (10.94%) |
67.00 |
61.90 - 70.91 |
1.0549 times |
Fri 28 February 2025 |
63.91 (-11.91%) |
72.55 |
62.25 - 72.91 |
0.1136 times |
Fri 21 February 2025 |
72.55 (3.78%) |
66.42 |
66.42 - 72.90 |
0.201 times |
Fri 14 February 2025 |
69.91 (-8.47%) |
76.38 |
66.50 - 77.70 |
0.6442 times |
Fri 07 February 2025 |
76.38 (-5.77%) |
85.00 |
74.10 - 85.00 |
0.2933 times |
Fri 31 January 2025 |
81.06 (-8.01%) |
83.72 |
76.14 - 86.00 |
0.7618 times |
Fri 24 January 2025 |
88.12 (13.97%) |
81.18 |
81.18 - 93.96 |
5.7291 times |
Fri 17 January 2025 |
77.32 (46.69%) |
53.76 |
48.81 - 77.32 |
0.9158 times |
Fri 10 January 2025 |
52.71 (-2.57%) |
57.99 |
49.56 - 57.99 |
0.2281 times |
Fri 03 January 2025 |
54.10 (2.27%) |
57.89 |
51.00 - 60.99 |
0.1591 times |
Monthly price and charts HindAgrigen Strong monthly Stock price targets for HindAgrigen 519574 are 65.65 and 77.75 | Monthly Target 1 | 56.33 | | Monthly Target 2 | 62.87 | | Monthly Target 3 | 68.433333333333 | | Monthly Target 4 | 74.97 | | Monthly Target 5 | 80.53 |
Monthly price and volumes Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
69.40 (8.59%) |
67.00 |
61.90 - 74.00 |
0.3311 times |
Fri 28 February 2025 |
63.91 (-21.16%) |
85.00 |
62.25 - 85.00 |
0.3724 times |
Fri 31 January 2025 |
81.06 (56.25%) |
52.50 |
48.81 - 93.96 |
2.3052 times |
Tue 31 December 2024 |
51.88 (-3.93%) |
50.00 |
49.06 - 57.89 |
1.4758 times |
Fri 29 November 2024 |
54.00 (3.85%) |
53.04 |
47.37 - 56.01 |
0.3417 times |
Thu 31 October 2024 |
52.00 (-8.68%) |
54.10 |
49.10 - 66.20 |
0.2546 times |
Mon 30 September 2024 |
56.94 (-23.57%) |
74.50 |
53.49 - 78.00 |
0.4674 times |
Fri 30 August 2024 |
74.50 (51.48%) |
50.99 |
40.00 - 90.93 |
3.235 times |
Wed 31 July 2024 |
49.18 (9.51%) |
46.05 |
40.22 - 52.00 |
0.5744 times |
Fri 28 June 2024 |
44.91 (-6.4%) |
48.94 |
41.00 - 50.99 |
0.6424 times |
Fri 31 May 2024 |
47.98 (-0.08%) |
48.02 |
44.50 - 51.40 |
0.23 times |
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value | | 5 day DMA | 67.25 | | 12 day DMA | 67.5 | | 20 day DMA | 68.79 | | 35 day DMA | 74.75 | | 50 day DMA | 69.75 | | 100 day DMA | 61.36 | | 150 day DMA | 60.51 | | 200 day DMA | 56.91 | EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.14 | 67.51 | 65.81 | | 12 day EMA | 68.13 | 67.9 | 67.35 | | 20 day EMA | 69.04 | 69 | 68.8 | | 35 day EMA | 68.18 | 68.11 | 67.95 | | 50 day EMA | 68.23 | 68.18 | 68.07 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.25 | 66 | 64.6 | | 12 day SMA | 67.5 | 67.63 | 67.43 | | 20 day SMA | 68.79 | 69.14 | 69.5 | | 35 day SMA | 74.75 | 74.98 | 75.05 | | 50 day SMA | 69.75 | 69.42 | 69.09 | | 100 day SMA | 61.36 | 61.28 | 61.18 | | 150 day SMA | 60.51 | 60.37 | 60.23 | | 200 day SMA | 56.91 | 56.8 | 56.69 |
|
|
