Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 46.85 and 50.14
| Daily Target 1 | 44.21 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 50.79 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.19 (8.98%) | 48.00 | 45.51 - 48.80 | 2.9542 times | Wed 27 May 2026 | 44.22 (0.11%) | 44.50 | 43.00 - 48.00 | 0.5562 times | Tue 26 May 2026 | 44.17 (-0.23%) | 43.38 | 43.38 - 45.00 | 0.4732 times | Mon 25 May 2026 | 44.27 (-4.94%) | 46.57 | 44.00 - 47.50 | 0.3071 times | Fri 22 May 2026 | 46.57 (-4.9%) | 46.21 | 46.21 - 46.57 | 0.0517 times | Thu 21 May 2026 | 48.97 (5.74%) | 46.41 | 46.40 - 49.45 | 0.3826 times | Wed 20 May 2026 | 46.31 (-0.75%) | 46.00 | 46.00 - 48.75 | 1.2669 times | Tue 19 May 2026 | 46.66 (-2.77%) | 53.90 | 46.00 - 53.90 | 3.0059 times | Mon 18 May 2026 | 47.99 (4.03%) | 46.12 | 44.01 - 47.99 | 0.3635 times | Fri 15 May 2026 | 46.13 (-3.9%) | 49.00 | 45.01 - 49.00 | 0.6387 times | Thu 14 May 2026 | 48.00 (-1.58%) | 54.99 | 48.00 - 54.99 | 0.7722 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 45.6 and 51.4
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.19 (3.48%) | 46.57 | 43.00 - 48.80 | 0.4034 times | Fri 22 May 2026 | 46.57 (0.95%) | 46.12 | 44.01 - 53.90 | 0.4767 times | Fri 15 May 2026 | 46.13 (-6.52%) | 50.80 | 42.10 - 54.99 | 0.4425 times | Fri 08 May 2026 | 49.35 (-1.28%) | 45.01 | 45.01 - 51.75 | 0.1855 times | Thu 30 April 2026 | 49.99 (0.48%) | 59.69 | 49.60 - 59.69 | 0.2712 times | Fri 24 April 2026 | 49.75 (-3.88%) | 51.75 | 45.00 - 52.00 | 0.1337 times | Fri 17 April 2026 | 51.76 (13.88%) | 45.50 | 43.51 - 54.27 | 3.6757 times | Fri 10 April 2026 | 45.45 (8.81%) | 41.57 | 38.51 - 52.89 | 0.6424 times | Thu 02 April 2026 | 41.77 (2.35%) | 45.00 | 37.31 - 45.00 | 0.1502 times | Fri 27 March 2026 | 40.81 (-2.35%) | 41.79 | 39.00 - 44.00 | 3.6187 times | Fri 20 March 2026 | 41.79 (-1.67%) | 37.15 | 36.02 - 42.00 | 1.5023 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 45.15 and 58.04
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.2717 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 0.8709 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.379 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.6426 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.0734 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.586 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3693 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4298 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.2471 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.1302 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.1989 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.92 |
| 50 day DMA | 45.91 |
| 100 day DMA | 47.11 |
| 150 day DMA | 50.2 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.11 | 45.56 |
| 12 day EMA | 46.53 | 46.23 | 46.59 |
| 20 day EMA | 46.82 | 46.68 | 46.94 |
| 35 day EMA | 46.16 | 46.04 | 46.15 |
| 50 day EMA | 45.51 | 45.4 | 45.45 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.64 | 46.06 |
| 12 day SMA | 46.69 | 46.34 | 46.74 |
| 20 day SMA | 47.29 | 47.4 | 47.72 |
| 35 day SMA | 47.92 | 47.83 | 47.76 |
| 50 day SMA | 45.91 | 45.75 | 45.67 |
| 100 day SMA | 47.11 | 47.15 | 47.26 |
| 150 day SMA | 50.2 | 50.28 | 50.4 |
| 200 day SMA | 54.2 | 54.33 | 54.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.