HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen Strong Daily Stock price targets for HindAgrigen 519574 are 62.69 and 67.39 | Daily Target 1 | 61.56 | | Daily Target 2 | 63.81 | | Daily Target 3 | 66.256666666667 | | Daily Target 4 | 68.51 | | Daily Target 5 | 70.96 |
Daily price and volume Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
66.07 (-1.27%) |
67.00 |
64.00 - 68.70 |
1.0028 times |
Thu 18 September 2025 |
66.92 (0.37%) |
66.34 |
64.00 - 66.99 |
1.1756 times |
Wed 17 September 2025 |
66.67 (2.57%) |
70.99 |
65.00 - 70.99 |
2.5497 times |
Tue 16 September 2025 |
65.00 (-1.26%) |
65.00 |
64.73 - 66.99 |
0.8495 times |
Mon 15 September 2025 |
65.83 (0.55%) |
66.50 |
65.00 - 66.50 |
0.6374 times |
Fri 12 September 2025 |
65.47 (-2.65%) |
65.91 |
65.00 - 66.98 |
0.3541 times |
Thu 11 September 2025 |
67.25 (0.54%) |
68.23 |
65.51 - 68.23 |
0.2492 times |
Wed 10 September 2025 |
66.89 (-0.58%) |
63.07 |
63.07 - 69.99 |
0.8616 times |
Tue 09 September 2025 |
67.28 (2.98%) |
69.90 |
64.10 - 69.90 |
1.0142 times |
Mon 08 September 2025 |
65.33 (0.6%) |
69.99 |
63.50 - 69.99 |
1.3059 times |
Fri 05 September 2025 |
64.94 (-3.59%) |
66.95 |
63.10 - 66.95 |
0.4827 times |
Weekly price and charts HindAgrigen Strong weekly Stock price targets for HindAgrigen 519574 are 61.54 and 68.53 | Weekly Target 1 | 60.03 | | Weekly Target 2 | 63.05 | | Weekly Target 3 | 67.02 | | Weekly Target 4 | 70.04 | | Weekly Target 5 | 74.01 |
Weekly price and volumes for Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
66.07 (0.92%) |
66.50 |
64.00 - 70.99 |
1.1944 times |
Fri 12 September 2025 |
65.47 (0.82%) |
69.99 |
63.07 - 69.99 |
0.7274 times |
Fri 05 September 2025 |
64.94 (-2.76%) |
67.00 |
63.10 - 71.00 |
0.7313 times |
Fri 29 August 2025 |
66.78 (1.64%) |
65.70 |
65.00 - 71.01 |
0.5605 times |
Fri 22 August 2025 |
65.70 (-7.87%) |
65.01 |
64.01 - 70.00 |
1.7222 times |
Thu 14 August 2025 |
71.31 (3.78%) |
69.05 |
66.50 - 72.01 |
0.9022 times |
Fri 08 August 2025 |
68.71 (-9.76%) |
76.52 |
67.22 - 80.00 |
1.2787 times |
Fri 01 August 2025 |
76.14 (2.27%) |
74.00 |
65.00 - 80.00 |
0.9703 times |
Fri 25 July 2025 |
74.45 (-7.57%) |
80.50 |
73.49 - 80.80 |
0.6046 times |
Fri 18 July 2025 |
80.55 (-8.24%) |
86.02 |
75.96 - 86.42 |
1.3083 times |
Fri 11 July 2025 |
87.78 (29.05%) |
62.00 |
62.00 - 103.00 |
10.2033 times |
Monthly price and charts HindAgrigen Strong monthly Stock price targets for HindAgrigen 519574 are 60.61 and 68.54 | Monthly Target 1 | 58.78 | | Monthly Target 2 | 62.43 | | Monthly Target 3 | 66.713333333333 | | Monthly Target 4 | 70.36 | | Monthly Target 5 | 74.64 |
Monthly price and volumes Hind Agrigen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
66.07 (-1.06%) |
67.00 |
63.07 - 71.00 |
0.4317 times |
Fri 29 August 2025 |
66.78 (-11.62%) |
80.00 |
64.01 - 80.00 |
0.7493 times |
Thu 31 July 2025 |
75.56 (7.65%) |
71.00 |
62.00 - 103.00 |
2.1209 times |
Mon 30 June 2025 |
70.19 (-7.64%) |
76.00 |
61.00 - 78.80 |
0.6455 times |
Fri 30 May 2025 |
76.00 (2.12%) |
74.42 |
67.10 - 81.95 |
0.1896 times |
Wed 30 April 2025 |
74.42 (10.83%) |
67.15 |
66.82 - 86.00 |
0.1732 times |
Fri 28 March 2025 |
67.15 (5.07%) |
67.00 |
61.90 - 74.00 |
0.5933 times |
Fri 28 February 2025 |
63.91 (-21.16%) |
85.00 |
62.25 - 85.00 |
0.4569 times |
Fri 31 January 2025 |
81.06 (56.25%) |
52.50 |
48.81 - 93.96 |
2.8286 times |
Tue 31 December 2024 |
51.88 (-3.93%) |
50.00 |
49.06 - 57.89 |
1.8109 times |
Fri 29 November 2024 |
54.00 (3.85%) |
53.04 |
47.37 - 56.01 |
0.4193 times |
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value | | 5 day DMA | 66.1 | | 12 day DMA | 66.25 | | 20 day DMA | 66.42 | | 35 day DMA | 67.72 | | 50 day DMA | 71.2 | | 100 day DMA | 71.71 | | 150 day DMA | 71.49 | | 200 day DMA | 69.01 | EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.27 | 66.37 | 66.09 | | 12 day EMA | 66.38 | 66.44 | 66.35 | | 20 day EMA | 66.88 | 66.97 | 66.97 | | 35 day EMA | 68.73 | 68.89 | 69.01 | | 50 day EMA | 70.59 | 70.77 | 70.93 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.1 | 65.98 | 66.04 | | 12 day SMA | 66.25 | 66.37 | 66.32 | | 20 day SMA | 66.42 | 66.37 | 66.37 | | 35 day SMA | 67.72 | 68.05 | 68.28 | | 50 day SMA | 71.2 | 71.47 | 71.46 | | 100 day SMA | 71.71 | 71.77 | 71.86 | | 150 day SMA | 71.49 | 71.59 | 71.68 | | 200 day SMA | 69.01 | 68.94 | 68.87 |
|
|
