Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 36.67 and 39.15
| Daily Target 1 | 34.63 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.59 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.81 (5.03%) | 36.40 | 35.52 - 38.00 | 0.8675 times | Wed 14 October 2026 | 36.00 (-7.57%) | 35.00 | 35.00 - 37.94 | 0.7878 times | Tue 13 October 2026 | 38.95 (6.68%) | 36.32 | 36.32 - 38.95 | 0.2851 times | Mon 12 October 2026 | 36.51 (-3%) | 36.51 | 36.50 - 37.99 | 0.3372 times | Tue 06 October 2026 | 37.64 (-3.46%) | 37.99 | 36.15 - 37.99 | 0.3142 times | Mon 05 October 2026 | 38.99 (4.53%) | 40.00 | 36.02 - 40.00 | 0.3272 times | Thu 01 October 2026 | 37.30 (-1.11%) | 45.00 | 36.00 - 45.00 | 1.335 times | Tue 29 September 2026 | 37.72 (-0.47%) | 37.90 | 37.72 - 37.90 | 0.2698 times | Mon 28 September 2026 | 37.90 (1.07%) | 37.90 | 37.90 - 37.90 | 0.61 times | Fri 25 September 2026 | 37.50 (0.83%) | 37.19 | 35.50 - 37.50 | 4.8663 times | Thu 24 September 2026 | 37.19 (0.54%) | 35.00 | 35.00 - 37.80 | 1.3043 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 36.41 and 40.36
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 37.253333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.81 (0.45%) | 36.51 | 35.00 - 38.95 | 0.3677 times | Tue 06 October 2026 | 37.64 (0.91%) | 40.00 | 36.02 - 40.00 | 0.1035 times | Thu 01 October 2026 | 37.30 (-0.53%) | 37.90 | 36.00 - 45.00 | 0.3575 times | Fri 25 September 2026 | 37.50 (0%) | 37.50 | 34.50 - 38.00 | 2.0308 times | Fri 18 September 2026 | 37.50 (-0.4%) | 36.15 | 35.55 - 38.00 | 0.4993 times | Fri 11 September 2026 | 37.65 (-1.95%) | 38.21 | 35.75 - 40.60 | 0.9451 times | Fri 04 September 2026 | 38.40 (3.73%) | 37.15 | 35.50 - 39.60 | 0.7894 times | Fri 28 August 2026 | 37.02 (-5.08%) | 39.00 | 36.89 - 43.95 | 0.8391 times | Fri 21 August 2026 | 39.00 (3.31%) | 40.00 | 35.01 - 41.45 | 2.2019 times | Fri 14 August 2026 | 37.75 (0.67%) | 37.68 | 33.36 - 39.00 | 1.8658 times | Fri 07 August 2026 | 37.50 (-4.82%) | 41.49 | 36.00 - 41.49 | 3.0948 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 31.41 and 41.41
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.81 (0.24%) | 45.00 | 35.00 - 45.00 | 0.0659 times | Tue 29 September 2026 | 37.72 (-2%) | 38.49 | 34.50 - 40.60 | 0.4222 times | Mon 31 August 2026 | 38.49 (-2.31%) | 41.49 | 33.36 - 43.95 | 0.7682 times | Fri 31 July 2026 | 39.40 (-8.12%) | 43.00 | 36.65 - 46.85 | 0.7746 times | Tue 30 June 2026 | 42.88 (-11.02%) | 56.00 | 41.00 - 56.00 | 0.4423 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.3279 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 1.0508 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.664 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 3.1888 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.2953 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.7071 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.97 |
| 100 day DMA | 40.72 |
| 150 day DMA | 42.09 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.28 | 37.92 |
| 12 day EMA | 37.51 | 37.45 | 37.71 |
| 20 day EMA | 37.59 | 37.57 | 37.74 |
| 35 day EMA | 37.79 | 37.79 | 37.9 |
| 50 day EMA | 38.1 | 38.11 | 38.2 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.62 | 37.88 |
| 12 day SMA | 37.54 | 37.39 | 37.4 |
| 20 day SMA | 37.4 | 37.48 | 37.62 |
| 35 day SMA | 37.95 | 37.98 | 38.02 |
| 50 day SMA | 37.97 | 38.02 | 38.1 |
| 100 day SMA | 40.72 | 40.8 | 40.92 |
| 150 day SMA | 42.09 | 42.09 | 42.11 |
| 200 day SMA | 44.25 | 44.33 | 44.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.