Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 44.99 and 44.99
| Daily Target 1 | 44.99 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 44.99 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 44.99 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.99 (7.61%) | 44.99 | 44.99 - 44.99 | 0.0379 times | Mon 06 April 2026 | 41.81 (0.1%) | 41.57 | 38.51 - 42.00 | 0.1856 times | Thu 02 April 2026 | 41.77 (-2.04%) | 42.30 | 40.02 - 42.30 | 0.0484 times | Wed 01 April 2026 | 42.64 (-1.86%) | 37.31 | 37.31 - 43.99 | 0.2255 times | Mon 30 March 2026 | 43.45 (6.47%) | 45.00 | 43.45 - 45.00 | 0.0983 times | Fri 27 March 2026 | 40.81 (1.97%) | 40.02 | 39.03 - 43.75 | 2.3299 times | Wed 25 March 2026 | 40.02 (2.01%) | 39.50 | 39.50 - 43.80 | 2.0639 times | Tue 24 March 2026 | 39.23 (-2.05%) | 42.99 | 39.00 - 44.00 | 3.0372 times | Mon 23 March 2026 | 40.05 (-4.16%) | 41.79 | 40.00 - 42.51 | 1.5346 times | Fri 20 March 2026 | 41.79 (4.08%) | 40.80 | 40.36 - 42.00 | 0.4388 times | Thu 19 March 2026 | 40.15 (-3.25%) | 41.91 | 38.06 - 41.91 | 0.3135 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 41.75 and 48.23
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.99 (7.71%) | 41.57 | 38.51 - 44.99 | 0.04 times | Thu 02 April 2026 | 41.77 (2.35%) | 45.00 | 37.31 - 45.00 | 0.0667 times | Fri 27 March 2026 | 40.81 (-2.35%) | 41.79 | 39.00 - 44.00 | 1.6067 times | Fri 20 March 2026 | 41.79 (-1.67%) | 37.15 | 36.02 - 42.00 | 0.6671 times | Fri 13 March 2026 | 42.50 (3.58%) | 43.80 | 37.70 - 43.98 | 0.5133 times | Fri 06 March 2026 | 41.03 (10.36%) | 37.92 | 36.00 - 44.00 | 0.5938 times | Fri 27 February 2026 | 37.18 (-14.41%) | 40.01 | 35.50 - 46.35 | 4.6623 times | Fri 20 February 2026 | 43.44 (-6.08%) | 47.05 | 38.60 - 51.98 | 1.1607 times | Fri 13 February 2026 | 46.25 (-7.5%) | 49.51 | 46.05 - 52.97 | 0.4788 times | Fri 06 February 2026 | 50.00 (-4.74%) | 53.54 | 48.51 - 57.80 | 0.2106 times | Fri 30 January 2026 | 52.49 (4.98%) | 49.75 | 48.20 - 59.40 | 1.696 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 41.15 and 48.83
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.99 (3.54%) | 37.31 | 37.31 - 44.99 | 0.0299 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.1404 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.1853 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 0.8877 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.4846 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3054 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.3554 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.0313 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 0.9346 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 2.6454 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 0.8051 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.69 |
| 50 day DMA | 44.45 |
| 100 day DMA | 49.55 |
| 150 day DMA | 54.2 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 41.8 | 41.79 |
| 12 day EMA | 41.95 | 41.4 | 41.32 |
| 20 day EMA | 41.9 | 41.57 | 41.54 |
| 35 day EMA | 43.44 | 43.35 | 43.44 |
| 50 day EMA | 45.11 | 45.12 | 45.25 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.1 | 41.74 |
| 12 day SMA | 41.52 | 41.05 | 40.75 |
| 20 day SMA | 41.29 | 41.16 | 41.04 |
| 35 day SMA | 41.69 | 41.83 | 42.15 |
| 50 day SMA | 44.45 | 44.63 | 44.87 |
| 100 day SMA | 49.55 | 49.67 | 49.83 |
| 150 day SMA | 54.2 | 54.34 | 54.49 |
| 200 day SMA | 58.76 | 58.9 | 59.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.