SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms Strong Daily Stock price targets for SimranFarms 519566 are 153.05 and 156.45 | Daily Target 1 | 152.4 | | Daily Target 2 | 153.7 | | Daily Target 3 | 155.8 | | Daily Target 4 | 157.1 | | Daily Target 5 | 159.2 |
Daily price and volume Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
155.00 (-0.55%) |
155.85 |
154.50 - 157.90 |
0.8588 times |
Thu 18 September 2025 |
155.85 (0.65%) |
159.75 |
154.50 - 159.75 |
0.9216 times |
Wed 17 September 2025 |
154.85 (-1.99%) |
161.20 |
154.35 - 161.20 |
3.7005 times |
Tue 16 September 2025 |
158.00 (-1.68%) |
164.30 |
158.00 - 164.30 |
0.6338 times |
Mon 15 September 2025 |
160.70 (0.37%) |
163.30 |
157.00 - 163.30 |
2.2129 times |
Fri 12 September 2025 |
160.10 (0.44%) |
159.00 |
159.00 - 165.95 |
0.4513 times |
Thu 11 September 2025 |
159.40 (-2.6%) |
155.60 |
155.60 - 162.95 |
0.5195 times |
Wed 10 September 2025 |
163.65 (-0.79%) |
164.00 |
160.70 - 164.00 |
0.0283 times |
Tue 09 September 2025 |
164.95 (0.95%) |
160.35 |
159.95 - 165.45 |
0.602 times |
Mon 08 September 2025 |
163.40 (-0.85%) |
167.00 |
162.00 - 167.00 |
0.0713 times |
Fri 05 September 2025 |
164.80 (2.78%) |
166.00 |
160.30 - 166.00 |
0.1428 times |
Weekly price and charts SimranFarms Strong weekly Stock price targets for SimranFarms 519566 are 149.7 and 159.65 | Weekly Target 1 | 147.93 | | Weekly Target 2 | 151.47 | | Weekly Target 3 | 157.88333333333 | | Weekly Target 4 | 161.42 | | Weekly Target 5 | 167.83 |
Weekly price and volumes for Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
155.00 (-3.19%) |
163.30 |
154.35 - 164.30 |
2.8947 times |
Fri 12 September 2025 |
160.10 (-2.85%) |
167.00 |
155.60 - 167.00 |
0.5813 times |
Fri 05 September 2025 |
164.80 (4.37%) |
157.90 |
157.90 - 169.95 |
0.9232 times |
Fri 29 August 2025 |
157.90 (-1.74%) |
169.90 |
156.00 - 169.90 |
0.3959 times |
Fri 22 August 2025 |
160.70 (0.22%) |
160.35 |
155.00 - 170.00 |
1.083 times |
Thu 14 August 2025 |
160.35 (-1.02%) |
162.00 |
155.00 - 167.80 |
0.713 times |
Fri 08 August 2025 |
162.00 (-0.06%) |
162.10 |
158.00 - 168.35 |
0.8115 times |
Fri 01 August 2025 |
162.10 (-4.31%) |
169.40 |
158.00 - 169.40 |
0.7041 times |
Fri 25 July 2025 |
169.40 (0.56%) |
169.25 |
154.90 - 171.95 |
0.7807 times |
Fri 18 July 2025 |
168.45 (-0.91%) |
173.40 |
165.00 - 173.40 |
1.1125 times |
Fri 11 July 2025 |
170.00 (0.06%) |
169.90 |
160.30 - 178.25 |
1.4825 times |
Monthly price and charts SimranFarms Strong monthly Stock price targets for SimranFarms 519566 are 146.88 and 162.48 | Monthly Target 1 | 144.17 | | Monthly Target 2 | 149.58 | | Monthly Target 3 | 159.76666666667 | | Monthly Target 4 | 165.18 | | Monthly Target 5 | 175.37 |
Monthly price and volumes Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
155.00 (-1.84%) |
157.90 |
154.35 - 169.95 |
0.4835 times |
Fri 29 August 2025 |
157.90 (-5.28%) |
162.10 |
155.00 - 170.00 |
0.3395 times |
Thu 31 July 2025 |
166.70 (-0.42%) |
165.25 |
154.90 - 178.25 |
0.4737 times |
Mon 30 June 2025 |
167.40 (-10.05%) |
169.00 |
163.40 - 174.90 |
0.7012 times |
Fri 30 May 2025 |
186.10 (2.48%) |
191.70 |
170.00 - 199.70 |
0.7336 times |
Wed 30 April 2025 |
181.60 (6.35%) |
177.00 |
159.60 - 200.00 |
0.6098 times |
Fri 28 March 2025 |
170.75 (-6.52%) |
190.00 |
166.00 - 205.80 |
0.5614 times |
Fri 28 February 2025 |
182.65 (-16.56%) |
218.95 |
165.55 - 246.90 |
1.5737 times |
Fri 31 January 2025 |
218.90 (17.59%) |
183.15 |
177.70 - 228.90 |
2.2512 times |
Tue 31 December 2024 |
186.15 (-0.11%) |
182.65 |
173.05 - 197.40 |
2.2725 times |
Fri 29 November 2024 |
186.35 (-19.99%) |
240.00 |
186.35 - 261.80 |
0.9206 times |
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value | | 5 day DMA | 156.88 | | 12 day DMA | 160.09 | | 20 day DMA | 160.21 | | 35 day DMA | 160.92 | | 50 day DMA | 162.56 | | 100 day DMA | 169.67 | | 150 day DMA | 174.71 | | 200 day DMA | 179.28 | EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.69 | 157.53 | 158.37 | | 12 day EMA | 158.74 | 159.42 | 160.07 | | 20 day EMA | 159.82 | 160.33 | 160.8 | | 35 day EMA | 161.41 | 161.79 | 162.14 | | 50 day EMA | 162.56 | 162.87 | 163.16 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.88 | 157.9 | 158.61 | | 12 day SMA | 160.09 | 160.7 | 161.33 | | 20 day SMA | 160.21 | 160.8 | 160.85 | | 35 day SMA | 160.92 | 161.21 | 161.41 | | 50 day SMA | 162.56 | 162.86 | 163.14 | | 100 day SMA | 169.67 | 169.94 | 170.18 | | 150 day SMA | 174.71 | 175.19 | 175.61 | | 200 day SMA | 179.28 | 179.53 | 179.81 |
|
|
