Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 167.43 and 171.98
| Daily Target 1 | 163.63 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 168.18333333333 |
| Daily Target 4 | 171.22 |
| Daily Target 5 | 172.73 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 169.70 (0.09%) | 168.70 | 165.15 - 169.70 | 0.0823 times | Thu 07 May 2026 | 169.55 (0.74%) | 170.00 | 162.65 - 174.95 | 2.1343 times | Wed 06 May 2026 | 168.30 (5.45%) | 167.80 | 165.05 - 169.90 | 1.0668 times | Tue 05 May 2026 | 159.60 (0.38%) | 159.00 | 157.10 - 163.85 | 0.5821 times | Mon 04 May 2026 | 159.00 (1.37%) | 156.90 | 154.00 - 162.90 | 0.276 times | Thu 30 April 2026 | 156.85 (-1.72%) | 155.10 | 151.50 - 156.90 | 3.3732 times | Wed 29 April 2026 | 159.60 (1.01%) | 158.10 | 156.30 - 160.00 | 0.3097 times | Tue 28 April 2026 | 158.00 (-2.59%) | 165.05 | 156.00 - 165.05 | 0.8288 times | Mon 27 April 2026 | 162.20 (-1.13%) | 156.75 | 156.70 - 163.90 | 0.2493 times | Fri 24 April 2026 | 164.05 (-3.47%) | 165.15 | 158.15 - 165.15 | 1.0974 times | Thu 23 April 2026 | 169.95 (0%) | 169.00 | 165.10 - 170.00 | 0.1763 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 161.85 and 182.8
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 166.21666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 187.17 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.5321 times | Thu 30 April 2026 | 156.85 (-4.39%) | 156.75 | 151.50 - 165.05 | 0.6117 times | Fri 24 April 2026 | 164.05 (-1%) | 180.85 | 158.15 - 180.85 | 0.3482 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 2.9437 times | Fri 10 April 2026 | 156.50 (10.91%) | 142.20 | 139.95 - 189.00 | 2.4543 times | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.4276 times | Fri 27 March 2026 | 138.05 (-7.35%) | 149.00 | 131.60 - 154.80 | 0.5396 times | Fri 20 March 2026 | 149.00 (0.68%) | 174.70 | 132.60 - 174.70 | 0.3904 times | Fri 13 March 2026 | 148.00 (-3.27%) | 150.00 | 146.25 - 158.00 | 0.5574 times | Fri 06 March 2026 | 153.00 (0.66%) | 149.95 | 145.00 - 155.00 | 1.1951 times | Fri 27 February 2026 | 152.00 (-3.98%) | 158.35 | 148.20 - 164.00 | 0.3569 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 161.85 and 182.8
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 157.48 |
| Monthly Target 3 | 166.21666666667 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.1793 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 2.2323 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.9583 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.9575 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.6669 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.2127 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.5303 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.7652 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.0024 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.495 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.6906 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 163.9 |
| 20 day DMA | 163.41 |
| 35 day DMA | 156.27 |
| 50 day DMA | 155.33 |
| 100 day DMA | 164.82 |
| 150 day DMA | 163.89 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.49 | 164.89 | 162.56 |
| 12 day EMA | 163.96 | 162.92 | 161.71 |
| 20 day EMA | 162.04 | 161.23 | 160.36 |
| 35 day EMA | 160.05 | 159.48 | 158.89 |
| 50 day EMA | 157.14 | 156.63 | 156.1 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 162.66 | 160.67 |
| 12 day SMA | 163.9 | 163.76 | 163.65 |
| 20 day SMA | 163.41 | 162.95 | 161.73 |
| 35 day SMA | 156.27 | 155.65 | 155.04 |
| 50 day SMA | 155.33 | 155.14 | 154.91 |
| 100 day SMA | 164.82 | 164.97 | 165 |
| 150 day SMA | 163.89 | 163.77 | 163.68 |
| 200 day SMA | 163.33 | 163.32 | 163.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.