SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms Strong Daily Stock price targets for SimranFarms 519566 are 170.65 and 175.75 | Daily Target 1 | 166.7 | | Daily Target 2 | 169.5 | | Daily Target 3 | 171.8 | | Daily Target 4 | 174.6 | | Daily Target 5 | 176.9 |
Daily price and volume Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
172.30 (-7.42%) |
169.00 |
169.00 - 174.10 |
3.6213 times |
Fri 30 May 2025 |
186.10 (-0.24%) |
189.75 |
182.50 - 189.75 |
1.2333 times |
Thu 29 May 2025 |
186.55 (-0.05%) |
185.00 |
175.00 - 187.90 |
1.4229 times |
Wed 28 May 2025 |
186.65 (1.77%) |
185.95 |
183.00 - 186.80 |
0.2543 times |
Tue 27 May 2025 |
183.40 (-1.79%) |
182.50 |
182.50 - 189.80 |
0.3198 times |
Mon 26 May 2025 |
186.75 (2.05%) |
184.00 |
180.20 - 187.00 |
0.1853 times |
Fri 23 May 2025 |
183.00 (-0.14%) |
185.50 |
181.15 - 187.00 |
0.2601 times |
Thu 22 May 2025 |
183.25 (0.49%) |
183.00 |
182.00 - 185.60 |
0.4813 times |
Wed 21 May 2025 |
182.35 (2.33%) |
178.45 |
178.40 - 184.80 |
0.5185 times |
Tue 20 May 2025 |
178.20 (-2.89%) |
187.60 |
170.00 - 187.60 |
1.7032 times |
Mon 19 May 2025 |
183.50 (-0.38%) |
181.05 |
181.05 - 186.00 |
1.8547 times |
Weekly price and charts SimranFarms Strong weekly Stock price targets for SimranFarms 519566 are 170.65 and 175.75 | Weekly Target 1 | 166.7 | | Weekly Target 2 | 169.5 | | Weekly Target 3 | 171.8 | | Weekly Target 4 | 174.6 | | Weekly Target 5 | 176.9 |
Weekly price and volumes for Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
172.30 (-7.42%) |
169.00 |
169.00 - 174.10 |
0.9244 times |
Fri 30 May 2025 |
186.10 (1.69%) |
184.00 |
175.00 - 189.80 |
0.8719 times |
Fri 23 May 2025 |
183.00 (-0.65%) |
181.05 |
170.00 - 187.60 |
1.2298 times |
Fri 16 May 2025 |
184.20 (-2.1%) |
188.15 |
180.15 - 193.90 |
1.088 times |
Fri 09 May 2025 |
188.15 (0.24%) |
187.40 |
175.00 - 199.70 |
1.3943 times |
Fri 02 May 2025 |
187.70 (4.19%) |
172.00 |
172.00 - 191.70 |
0.861 times |
Fri 25 April 2025 |
180.15 (6.31%) |
165.25 |
165.25 - 200.00 |
1.7113 times |
Thu 17 April 2025 |
169.45 (4.34%) |
168.00 |
165.00 - 177.95 |
0.8883 times |
Fri 11 April 2025 |
162.40 (-5.91%) |
162.85 |
159.60 - 173.00 |
0.4975 times |
Fri 04 April 2025 |
172.60 (1.08%) |
177.00 |
170.30 - 179.95 |
0.5336 times |
Fri 28 March 2025 |
170.75 (-8.05%) |
191.00 |
170.00 - 191.00 |
0.7277 times |
Monthly price and charts SimranFarms Strong monthly Stock price targets for SimranFarms 519566 are 170.65 and 175.75 | Monthly Target 1 | 166.7 | | Monthly Target 2 | 169.5 | | Monthly Target 3 | 171.8 | | Monthly Target 4 | 174.6 | | Monthly Target 5 | 176.9 |
Monthly price and volumes Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
172.30 (-7.42%) |
169.00 |
169.00 - 174.10 |
0.1127 times |
Fri 30 May 2025 |
186.10 (2.48%) |
191.70 |
170.00 - 199.70 |
0.6044 times |
Wed 30 April 2025 |
181.60 (6.35%) |
177.00 |
159.60 - 200.00 |
0.5024 times |
Fri 28 March 2025 |
170.75 (-6.52%) |
190.00 |
166.00 - 205.80 |
0.4625 times |
Fri 28 February 2025 |
182.65 (-16.56%) |
218.95 |
165.55 - 246.90 |
1.2966 times |
Fri 31 January 2025 |
218.90 (17.59%) |
183.15 |
177.70 - 228.90 |
1.8547 times |
Tue 31 December 2024 |
186.15 (-0.11%) |
182.65 |
173.05 - 197.40 |
1.8723 times |
Fri 29 November 2024 |
186.35 (-19.99%) |
240.00 |
186.35 - 261.80 |
0.7585 times |
Thu 31 October 2024 |
232.90 (8.53%) |
211.55 |
183.25 - 245.90 |
1.1163 times |
Mon 30 September 2024 |
214.60 (0.94%) |
212.60 |
206.55 - 257.95 |
1.4196 times |
Fri 30 August 2024 |
212.60 (54.06%) |
137.00 |
127.95 - 269.65 |
4.9154 times |
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value | | 5 day DMA | 183 | | 12 day DMA | 183.02 | | 20 day DMA | 184.79 | | 35 day DMA | 181.95 | | 50 day DMA | 181.29 | | 100 day DMA | 188.52 | | 150 day DMA | 194.52 | | 200 day DMA | 198.35 | EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.19 | 185.63 | 185.39 | | 12 day EMA | 182.98 | 184.92 | 184.71 | | 20 day EMA | 183.24 | 184.39 | 184.21 | | 35 day EMA | 182.49 | 183.09 | 182.91 | | 50 day EMA | 181.25 | 181.61 | 181.43 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183 | 185.89 | 185.27 | | 12 day SMA | 183.02 | 183.98 | 184.02 | | 20 day SMA | 184.79 | 185.36 | 185.44 | | 35 day SMA | 181.95 | 181.96 | 181.57 | | 50 day SMA | 181.29 | 181.37 | 181.37 | | 100 day SMA | 188.52 | 188.68 | 188.69 | | 150 day SMA | 194.52 | 194.96 | 195.24 | | 200 day SMA | 198.35 | 198.18 | 197.94 |
|
|
