Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 154.25 and 167
| Daily Target 1 | 150.98 |
| Daily Target 2 | 157.52 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 170.27 |
| Daily Target 5 | 176.48 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 164.05 (1.27%) | 166.00 | 157.20 - 169.95 | 0.2599 times | Thu 27 August 2026 | 162.00 (0.93%) | 161.00 | 158.00 - 165.00 | 0.4911 times | Wed 26 August 2026 | 160.50 (-1.08%) | 162.25 | 152.60 - 162.25 | 5.9331 times | Tue 25 August 2026 | 162.25 (3.94%) | 155.00 | 154.00 - 163.70 | 0.7554 times | Mon 24 August 2026 | 156.10 (1.89%) | 150.25 | 150.25 - 156.65 | 0.1587 times | Fri 21 August 2026 | 153.20 (-2.36%) | 156.00 | 152.00 - 156.00 | 0.1611 times | Thu 20 August 2026 | 156.90 (3.22%) | 152.00 | 152.00 - 158.75 | 0.3999 times | Wed 19 August 2026 | 152.00 (-0.3%) | 146.75 | 146.75 - 155.00 | 0.1637 times | Tue 18 August 2026 | 152.45 (0.3%) | 151.10 | 150.00 - 152.85 | 0.4655 times | Mon 17 August 2026 | 152.00 (0.96%) | 150.05 | 150.00 - 153.75 | 1.2116 times | Fri 14 August 2026 | 150.55 (-7.75%) | 146.70 | 146.70 - 159.45 | 2.2262 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 157.15 and 176.85
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 152.88 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 181.12 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 2.7897 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.8818 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 2.0494 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 2.1012 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1689 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.7808 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.2986 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.1801 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.5966 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.1529 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.1465 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 155.38 and 187.68
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 163.25 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 195.55 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 164.05 (7.75%) | 151.50 | 146.70 - 179.00 | 1.7212 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.3936 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.1097 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1718 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6551 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7105 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7099 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.4945 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.8991 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.1346 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.5674 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 157.1 |
| 20 day DMA | 156.71 |
| 35 day DMA | 154.55 |
| 50 day DMA | 155.53 |
| 100 day DMA | 158.89 |
| 150 day DMA | 159.21 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 159.58 | 158.37 |
| 12 day EMA | 158.49 | 157.48 | 156.66 |
| 20 day EMA | 157.16 | 156.44 | 155.85 |
| 35 day EMA | 156.41 | 155.96 | 155.6 |
| 50 day EMA | 155.78 | 155.44 | 155.17 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 158.81 | 157.79 |
| 12 day SMA | 157.1 | 156.73 | 156.57 |
| 20 day SMA | 156.71 | 156.12 | 155.47 |
| 35 day SMA | 154.55 | 154.25 | 154.13 |
| 50 day SMA | 155.53 | 155.3 | 155.14 |
| 100 day SMA | 158.89 | 158.68 | 158.51 |
| 150 day SMA | 159.21 | 159.31 | 159.41 |
| 200 day SMA | 163.31 | 163.31 | 163.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.