SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms Strong Daily Stock price targets for SimranFarms 519566 are 171.45 and 174.15 | Daily Target 1 | 169.27 | | Daily Target 2 | 170.93 | | Daily Target 3 | 171.96666666667 | | Daily Target 4 | 173.63 | | Daily Target 5 | 174.67 |
Daily price and volume Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
172.60 (-0.03%) |
171.30 |
170.30 - 173.00 |
0.2386 times |
Wed 02 April 2025 |
172.65 (-1.57%) |
179.95 |
172.00 - 179.95 |
1.3952 times |
Tue 01 April 2025 |
175.40 (2.72%) |
177.00 |
171.25 - 177.00 |
1.4535 times |
Fri 28 March 2025 |
170.75 (-2.62%) |
171.00 |
170.00 - 176.70 |
0.6691 times |
Wed 26 March 2025 |
175.35 (-1.54%) |
178.00 |
170.30 - 178.00 |
0.7706 times |
Tue 25 March 2025 |
178.10 (-4.66%) |
180.10 |
177.00 - 185.80 |
1.0939 times |
Mon 24 March 2025 |
186.80 (0.59%) |
191.00 |
181.00 - 191.00 |
1.6771 times |
Fri 21 March 2025 |
185.70 (1.39%) |
193.20 |
183.55 - 193.20 |
0.1609 times |
Thu 20 March 2025 |
183.15 (1.67%) |
180.15 |
180.15 - 205.80 |
0.6855 times |
Wed 19 March 2025 |
180.15 (1.15%) |
172.50 |
172.50 - 184.45 |
1.8556 times |
Tue 18 March 2025 |
178.10 (-3.78%) |
181.00 |
175.10 - 189.00 |
2.6408 times |
Weekly price and charts SimranFarms Strong weekly Stock price targets for SimranFarms 519566 are 166.63 and 176.28 | Weekly Target 1 | 164.63 | | Weekly Target 2 | 168.62 | | Weekly Target 3 | 174.28333333333 | | Weekly Target 4 | 178.27 | | Weekly Target 5 | 183.93 |
Weekly price and volumes for Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
172.60 (1.08%) |
177.00 |
170.30 - 179.95 |
0.2449 times |
Fri 28 March 2025 |
170.75 (-8.05%) |
191.00 |
170.00 - 191.00 |
0.334 times |
Fri 21 March 2025 |
185.70 (-0.99%) |
184.50 |
172.50 - 205.80 |
0.5093 times |
Thu 13 March 2025 |
187.55 (0.81%) |
186.05 |
171.55 - 190.75 |
0.3391 times |
Fri 07 March 2025 |
186.05 (1.86%) |
190.00 |
166.00 - 190.95 |
0.5582 times |
Fri 28 February 2025 |
182.65 (-3.87%) |
181.30 |
172.25 - 198.00 |
0.5522 times |
Fri 21 February 2025 |
190.00 (1.96%) |
194.80 |
173.00 - 209.40 |
1.0013 times |
Fri 14 February 2025 |
186.35 (-17.09%) |
224.80 |
165.55 - 227.50 |
1.2649 times |
Fri 07 February 2025 |
224.75 (2.67%) |
218.95 |
210.95 - 246.90 |
2.0608 times |
Fri 31 January 2025 |
218.90 (17.37%) |
190.00 |
177.70 - 228.90 |
3.1354 times |
Fri 24 January 2025 |
186.50 (-7.33%) |
197.25 |
183.55 - 205.80 |
1.2565 times |
Monthly price and charts SimranFarms Strong monthly Stock price targets for SimranFarms 519566 are 166.63 and 176.28 | Monthly Target 1 | 164.63 | | Monthly Target 2 | 168.62 | | Monthly Target 3 | 174.28333333333 | | Monthly Target 4 | 178.27 | | Monthly Target 5 | 183.93 |
Monthly price and volumes Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
172.60 (1.08%) |
177.00 |
170.30 - 179.95 |
0.0436 times |
Fri 28 March 2025 |
170.75 (-6.52%) |
190.00 |
166.00 - 205.80 |
0.3099 times |
Fri 28 February 2025 |
182.65 (-16.56%) |
218.95 |
165.55 - 246.90 |
0.8687 times |
Fri 31 January 2025 |
218.90 (17.59%) |
183.15 |
177.70 - 228.90 |
1.2426 times |
Tue 31 December 2024 |
186.15 (-0.11%) |
182.65 |
173.05 - 197.40 |
1.2544 times |
Fri 29 November 2024 |
186.35 (-19.99%) |
240.00 |
186.35 - 261.80 |
0.5082 times |
Thu 31 October 2024 |
232.90 (8.53%) |
211.55 |
183.25 - 245.90 |
0.7479 times |
Mon 30 September 2024 |
214.60 (0.94%) |
212.60 |
206.55 - 257.95 |
0.9511 times |
Fri 30 August 2024 |
212.60 (54.06%) |
137.00 |
127.95 - 269.65 |
3.2933 times |
Wed 31 July 2024 |
138.00 (6.24%) |
127.80 |
127.80 - 147.50 |
0.7803 times |
Fri 28 June 2024 |
129.90 (9.81%) |
121.00 |
111.00 - 139.50 |
0.9299 times |
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value | | 5 day DMA | 173.35 | | 12 day DMA | 178.65 | | 20 day DMA | 179.6 | | 35 day DMA | 182.77 | | 50 day DMA | 191.38 | | 100 day DMA | 194.68 | | 150 day DMA | 203.83 | | 200 day DMA | 190.29 | EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.31 | 175.16 | 176.41 | | 12 day EMA | 177.34 | 178.2 | 179.21 | | 20 day EMA | 179.68 | 180.42 | 181.24 | | 35 day EMA | 185.13 | 185.87 | 186.65 | | 50 day EMA | 189.87 | 190.57 | 191.3 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.35 | 174.45 | 177.28 | | 12 day SMA | 178.65 | 179.9 | 180.92 | | 20 day SMA | 179.6 | 179.71 | 180.21 | | 35 day SMA | 182.77 | 184.26 | 186.15 | | 50 day SMA | 191.38 | 191.95 | 192.53 | | 100 day SMA | 194.68 | 195.52 | 196.36 | | 150 day SMA | 203.83 | 204.16 | 204.57 | | 200 day SMA | 190.29 | 190.05 | 189.8 |
|
|
