Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 156.28 and 159.43
| Daily Target 1 | 153.95 |
| Daily Target 2 | 155.45 |
| Daily Target 3 | 157.1 |
| Daily Target 4 | 158.6 |
| Daily Target 5 | 160.25 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 156.95 (4.22%) | 156.40 | 155.60 - 158.75 | 0.6544 times | Fri 10 July 2026 | 150.60 (-1.92%) | 153.65 | 148.10 - 157.55 | 1.0891 times | Thu 09 July 2026 | 153.55 (-2.72%) | 152.15 | 152.00 - 158.00 | 0.8774 times | Wed 08 July 2026 | 157.85 (3.17%) | 158.85 | 153.35 - 158.85 | 0.114 times | Tue 07 July 2026 | 153.00 (-1.86%) | 158.00 | 151.65 - 158.00 | 0.0864 times | Fri 03 July 2026 | 155.90 (-1.36%) | 158.05 | 150.00 - 160.50 | 3.9662 times | Thu 02 July 2026 | 158.05 (0.06%) | 160.00 | 158.05 - 160.00 | 0.1948 times | Wed 01 July 2026 | 157.95 (-0.79%) | 160.00 | 157.50 - 160.00 | 0.1756 times | Tue 30 June 2026 | 159.20 (0.19%) | 159.25 | 158.85 - 161.85 | 0.8435 times | Mon 29 June 2026 | 158.90 (1.44%) | 157.05 | 157.00 - 164.20 | 1.9986 times | Thu 25 June 2026 | 156.65 (-1.17%) | 158.65 | 156.60 - 159.55 | 1.0722 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 156.28 and 159.43
| Weekly Target 1 | 153.95 |
| Weekly Target 2 | 155.45 |
| Weekly Target 3 | 157.1 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 156.95 (4.22%) | 156.40 | 155.60 - 158.75 | 0.0525 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.1738 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.5759 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.1476 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.1067 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.4681 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 2.9179 times | Fri 29 May 2026 | 180.75 (3.91%) | 175.60 | 166.05 - 186.00 | 0.8291 times | Fri 22 May 2026 | 173.95 (3.6%) | 174.00 | 154.50 - 174.00 | 2.5759 times | Fri 15 May 2026 | 167.90 (-1.06%) | 171.50 | 158.25 - 174.00 | 1.1525 times | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.5832 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 146.33 and 158.73
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 156.95 (-1.41%) | 160.00 | 148.10 - 160.50 | 0.1525 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.2928 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.3652 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.9282 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.8277 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.8271 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5761 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.0475 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.3219 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.661 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.8659 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 154.39 |
| 12 day DMA | 156.43 |
| 20 day DMA | 156.75 |
| 35 day DMA | 159.44 |
| 50 day DMA | 161.32 |
| 100 day DMA | 158.62 |
| 150 day DMA | 164.15 |
| 200 day DMA | 162.96 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 153.94 | 155.61 |
| 12 day EMA | 155.93 | 155.74 | 156.67 |
| 20 day EMA | 156.84 | 156.83 | 157.49 |
| 35 day EMA | 159.06 | 159.18 | 159.69 |
| 50 day EMA | 160.92 | 161.08 | 161.51 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.39 | 154.18 | 155.67 |
| 12 day SMA | 156.43 | 156.79 | 157.65 |
| 20 day SMA | 156.75 | 156.36 | 156.27 |
| 35 day SMA | 159.44 | 159.8 | 160.33 |
| 50 day SMA | 161.32 | 161.34 | 161.57 |
| 100 day SMA | 158.62 | 158.75 | 159 |
| 150 day SMA | 164.15 | 164.24 | 164.37 |
| 200 day SMA | 162.96 | 162.98 | 163.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.