Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 143.18 and 146.88
| Daily Target 1 | 140.1 |
| Daily Target 2 | 142.55 |
| Daily Target 3 | 143.8 |
| Daily Target 4 | 146.25 |
| Daily Target 5 | 147.5 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.00 (1.54%) | 142.85 | 141.35 - 145.05 | 1.1161 times | Mon 23 March 2026 | 142.80 (-4.16%) | 149.00 | 140.55 - 149.00 | 0.5551 times | Fri 20 March 2026 | 149.00 (3.22%) | 149.80 | 140.60 - 150.00 | 0.7805 times | Thu 19 March 2026 | 144.35 (-4.47%) | 151.10 | 141.00 - 152.00 | 1.4013 times | Wed 18 March 2026 | 151.10 (0.73%) | 172.70 | 148.00 - 172.70 | 1.156 times | Tue 17 March 2026 | 150.00 (1.35%) | 150.00 | 139.85 - 150.00 | 0.7071 times | Mon 16 March 2026 | 148.00 (0%) | 174.70 | 132.60 - 174.70 | 1.4993 times | Fri 13 March 2026 | 148.00 (-0.03%) | 153.00 | 146.25 - 153.00 | 0.2294 times | Thu 12 March 2026 | 148.05 (-4.48%) | 155.00 | 147.55 - 155.00 | 1.6959 times | Wed 11 March 2026 | 155.00 (1.31%) | 158.00 | 150.50 - 158.00 | 0.8591 times | Tue 10 March 2026 | 153.00 (2.1%) | 147.00 | 147.00 - 153.00 | 2.6782 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 138.55 and 147
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 144.85 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.00 (-2.68%) | 149.00 | 140.55 - 149.00 | 0.1926 times | Fri 20 March 2026 | 149.00 (0.68%) | 174.70 | 132.60 - 174.70 | 0.6391 times | Fri 13 March 2026 | 148.00 (-3.27%) | 150.00 | 146.25 - 158.00 | 0.9125 times | Fri 06 March 2026 | 153.00 (0.66%) | 149.95 | 145.00 - 155.00 | 1.9564 times | Fri 27 February 2026 | 152.00 (-3.98%) | 158.35 | 148.20 - 164.00 | 0.5843 times | Fri 20 February 2026 | 158.30 (-13.78%) | 165.00 | 156.00 - 174.80 | 2.3218 times | Fri 13 February 2026 | 183.60 (4.91%) | 175.00 | 170.00 - 186.00 | 1.4288 times | Fri 06 February 2026 | 175.00 (1.54%) | 174.85 | 166.05 - 175.00 | 0.3166 times | Fri 30 January 2026 | 172.35 (-1.01%) | 166.00 | 165.00 - 180.00 | 1.0277 times | Fri 23 January 2026 | 174.10 (-2.71%) | 178.95 | 152.75 - 189.60 | 0.6202 times | Fri 16 January 2026 | 178.95 (9.45%) | 172.00 | 165.00 - 187.90 | 0.9123 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 117.75 and 159.85
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 150.76666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 192.87 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.00 (-4.61%) | 149.95 | 132.60 - 174.70 | 0.8367 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 1.0517 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.7325 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.3319 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.6808 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8405 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.101 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5437 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7585 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1228 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.1746 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 148.68 |
| 20 day DMA | 150.63 |
| 35 day DMA | 158.18 |
| 50 day DMA | 162.42 |
| 100 day DMA | 168.56 |
| 150 day DMA | 164.08 |
| 200 day DMA | 164.83 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 146.59 | 148.48 |
| 12 day EMA | 148.51 | 149.15 | 150.31 |
| 20 day EMA | 151.35 | 152.02 | 152.99 |
| 35 day EMA | 156.24 | 156.9 | 157.73 |
| 50 day EMA | 161.56 | 162.24 | 163.03 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 147.45 | 148.49 |
| 12 day SMA | 148.68 | 149.35 | 150.34 |
| 20 day SMA | 150.63 | 151.18 | 151.96 |
| 35 day SMA | 158.18 | 158.98 | 159.75 |
| 50 day SMA | 162.42 | 162.79 | 163.25 |
| 100 day SMA | 168.56 | 168.65 | 168.76 |
| 150 day SMA | 164.08 | 164.21 | 164.36 |
| 200 day SMA | 164.83 | 164.96 | 165.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.