Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 180.58 and 191.83
| Daily Target 1 | 177.55 |
| Daily Target 2 | 183.6 |
| Daily Target 3 | 188.8 |
| Daily Target 4 | 194.85 |
| Daily Target 5 | 200.05 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 189.65 (3.92%) | 189.95 | 182.75 - 194.00 | 2.2081 times | Thu 15 October 2026 | 182.50 (-2.74%) | 185.00 | 182.50 - 185.00 | 0.0078 times | Wed 14 October 2026 | 187.65 (0.35%) | 191.00 | 175.10 - 191.00 | 1.997 times | Tue 13 October 2026 | 187.00 (-1.08%) | 197.00 | 182.05 - 197.00 | 0.6724 times | Mon 12 October 2026 | 189.05 (13.2%) | 186.85 | 182.80 - 191.00 | 3.7484 times | Tue 06 October 2026 | 167.00 (1.03%) | 169.80 | 167.00 - 169.80 | 0.104 times | Mon 05 October 2026 | 165.30 (-3.39%) | 171.00 | 165.05 - 171.10 | 0.2169 times | Thu 01 October 2026 | 171.10 (-2.62%) | 180.65 | 165.00 - 180.65 | 0.8535 times | Tue 29 September 2026 | 175.70 (0.4%) | 175.85 | 175.70 - 175.85 | 0.0892 times | Mon 28 September 2026 | 175.00 (-1.6%) | 185.00 | 172.60 - 187.90 | 0.1028 times | Fri 25 September 2026 | 177.85 (1.66%) | 177.00 | 170.60 - 179.95 | 0.4365 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 182.38 and 204.28
| Weekly Target 1 | 165.35 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 199.4 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 189.65 (13.56%) | 186.85 | 175.10 - 197.00 | 0.7678 times | Tue 06 October 2026 | 167.00 (-2.4%) | 171.00 | 165.05 - 171.10 | 0.0285 times | Thu 01 October 2026 | 171.10 (-3.8%) | 185.00 | 165.00 - 187.90 | 0.093 times | Fri 25 September 2026 | 177.85 (1.74%) | 174.80 | 170.00 - 179.95 | 0.2419 times | Fri 18 September 2026 | 174.80 (-6.6%) | 183.20 | 172.00 - 191.85 | 0.2267 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.3801 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 4.0396 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 2.0589 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.6508 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.5126 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.5508 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 177.33 and 209.33
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 189.65 (7.94%) | 180.65 | 165.00 - 197.00 | 0.2684 times | Tue 29 September 2026 | 175.70 (6.39%) | 164.35 | 155.95 - 191.95 | 1.4762 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.8097 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.4063 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.1453 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.2094 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.7082 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7333 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7328 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5103 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.928 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 178.56 |
| 20 day DMA | 177.64 |
| 35 day DMA | 174.22 |
| 50 day DMA | 168.52 |
| 100 day DMA | 163.27 |
| 150 day DMA | 160.98 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 182.45 | 182.42 |
| 12 day EMA | 180.69 | 179.06 | 178.44 |
| 20 day EMA | 178.09 | 176.87 | 176.28 |
| 35 day EMA | 172.86 | 171.87 | 171.24 |
| 50 day EMA | 168.87 | 168.02 | 167.43 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 182.64 | 179.2 |
| 12 day SMA | 178.56 | 177.18 | 176.55 |
| 20 day SMA | 177.64 | 177.5 | 177.6 |
| 35 day SMA | 174.22 | 173.28 | 172.41 |
| 50 day SMA | 168.52 | 167.7 | 167.04 |
| 100 day SMA | 163.27 | 163.05 | 162.85 |
| 150 day SMA | 160.98 | 160.75 | 160.56 |
| 200 day SMA | 163.54 | 163.53 | 163.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.