SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms Strong Daily Stock price targets for SimranFarms 519566 are 149.03 and 167.43 | Daily Target 1 | 144.1 | | Daily Target 2 | 153.95 | | Daily Target 3 | 162.5 | | Daily Target 4 | 172.35 | | Daily Target 5 | 180.9 |
Daily price and volume Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
163.80 (-3.51%) |
169.75 |
152.65 - 171.05 |
0.9772 times |
Mon 24 November 2025 |
169.75 (0.03%) |
168.00 |
166.90 - 173.00 |
0.1731 times |
Fri 21 November 2025 |
169.70 (-1.14%) |
171.65 |
168.00 - 171.65 |
0.1869 times |
Thu 20 November 2025 |
171.65 (1.21%) |
178.00 |
170.50 - 178.00 |
0.4639 times |
Tue 18 November 2025 |
169.60 (-2.08%) |
162.25 |
162.25 - 175.50 |
0.5394 times |
Mon 17 November 2025 |
173.20 (1.52%) |
160.05 |
160.00 - 175.00 |
3.3765 times |
Fri 14 November 2025 |
170.60 (-3.62%) |
177.00 |
170.00 - 177.00 |
0.305 times |
Thu 13 November 2025 |
177.00 (-1.72%) |
183.00 |
175.70 - 184.95 |
0.2475 times |
Wed 12 November 2025 |
180.10 (0.06%) |
184.00 |
180.00 - 184.95 |
2.7665 times |
Tue 11 November 2025 |
180.00 (-1.04%) |
180.50 |
176.00 - 182.00 |
0.9641 times |
Mon 10 November 2025 |
181.90 (3.88%) |
174.90 |
171.25 - 184.30 |
1.2984 times |
Weekly price and charts SimranFarms Strong weekly Stock price targets for SimranFarms 519566 are 148.05 and 168.4 | Weekly Target 1 | 142.8 | | Weekly Target 2 | 153.3 | | Weekly Target 3 | 163.15 | | Weekly Target 4 | 173.65 | | Weekly Target 5 | 183.5 |
Weekly price and volumes for Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
163.80 (-3.48%) |
168.00 |
152.65 - 173.00 |
0.3892 times |
Fri 21 November 2025 |
169.70 (-0.53%) |
160.05 |
160.00 - 178.00 |
1.5452 times |
Fri 14 November 2025 |
170.60 (-2.57%) |
174.90 |
170.00 - 184.95 |
1.8886 times |
Fri 07 November 2025 |
175.10 (5.29%) |
168.00 |
156.40 - 181.00 |
1.8246 times |
Fri 31 October 2025 |
166.30 (12.25%) |
150.10 |
146.55 - 168.00 |
1.1752 times |
Thu 23 October 2025 |
148.15 (2.46%) |
145.00 |
143.05 - 150.95 |
0.2466 times |
Fri 17 October 2025 |
144.60 (-3.12%) |
149.25 |
142.10 - 152.00 |
0.5096 times |
Fri 10 October 2025 |
149.25 (0.34%) |
148.75 |
143.50 - 154.40 |
0.6564 times |
Fri 03 October 2025 |
148.75 (-1.52%) |
151.05 |
146.00 - 158.00 |
1.2033 times |
Fri 26 September 2025 |
151.05 (-2.55%) |
156.30 |
149.10 - 158.50 |
0.5613 times |
Fri 19 September 2025 |
155.00 (-3.19%) |
163.30 |
154.35 - 164.30 |
1.8992 times |
Monthly price and charts SimranFarms Strong monthly Stock price targets for SimranFarms 519566 are 142.08 and 174.38 | Monthly Target 1 | 134.83 | | Monthly Target 2 | 149.32 | | Monthly Target 3 | 167.13333333333 | | Monthly Target 4 | 181.62 | | Monthly Target 5 | 199.43 |
Monthly price and volumes Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
163.80 (-1.5%) |
168.00 |
152.65 - 184.95 |
1.3228 times |
Fri 31 October 2025 |
166.30 (8.69%) |
157.75 |
142.10 - 168.00 |
0.734 times |
Tue 30 September 2025 |
153.00 (-3.1%) |
157.90 |
147.00 - 169.95 |
0.9615 times |
Fri 29 August 2025 |
157.90 (-5.28%) |
162.10 |
155.00 - 170.00 |
0.4748 times |
Thu 31 July 2025 |
166.70 (-0.42%) |
165.25 |
154.90 - 178.25 |
0.6624 times |
Mon 30 June 2025 |
167.40 (-10.05%) |
169.00 |
163.40 - 174.90 |
0.9805 times |
Fri 30 May 2025 |
186.10 (2.48%) |
191.70 |
170.00 - 199.70 |
1.0258 times |
Wed 30 April 2025 |
181.60 (6.35%) |
177.00 |
159.60 - 200.00 |
0.8526 times |
Fri 28 March 2025 |
170.75 (-6.52%) |
190.00 |
166.00 - 205.80 |
0.785 times |
Fri 28 February 2025 |
182.65 (-16.56%) |
218.95 |
165.55 - 246.90 |
2.2005 times |
Fri 31 January 2025 |
218.90 (17.59%) |
183.15 |
177.70 - 228.90 |
3.1479 times |
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value | | 5 day DMA | 168.9 | | 12 day DMA | 173.53 | | 20 day DMA | 168.56 | | 35 day DMA | 159.74 | | 50 day DMA | 158.63 | | 100 day DMA | 161.47 | | 150 day DMA | 167.09 | | 200 day DMA | 172.68 | EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.54 | 170.91 | 171.49 | | 12 day EMA | 169.5 | 170.54 | 170.68 | | 20 day EMA | 167.46 | 167.85 | 167.65 | | 35 day EMA | 164.62 | 164.67 | 164.37 | | 50 day EMA | 160 | 159.85 | 159.45 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.9 | 170.78 | 170.95 | | 12 day SMA | 173.53 | 174.25 | 173.86 | | 20 day SMA | 168.56 | 167.78 | 166.64 | | 35 day SMA | 159.74 | 159.43 | 159.03 | | 50 day SMA | 158.63 | 158.66 | 158.53 | | 100 day SMA | 161.47 | 161.53 | 161.53 | | 150 day SMA | 167.09 | 167.08 | 167.08 | | 200 day SMA | 172.68 | 172.86 | 172.99 |
|
|
