Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 381.1 and 396.1
| Daily Target 1 | 369.28 |
| Daily Target 2 | 377.92 |
| Daily Target 3 | 384.28333333333 |
| Daily Target 4 | 392.92 |
| Daily Target 5 | 399.28 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.55 (3.07%) | 375.65 | 375.65 - 390.65 | 0.9639 times | Wed 11 November 2026 | 375.05 (-0.35%) | 375.10 | 374.00 - 382.25 | 0.6027 times | Mon 09 November 2026 | 376.35 (6.39%) | 384.85 | 373.00 - 384.85 | 0.3654 times | Fri 30 October 2026 | 353.75 (-0.07%) | 354.00 | 347.05 - 356.45 | 1.4613 times | Thu 29 October 2026 | 354.00 (-0.9%) | 353.80 | 352.10 - 359.95 | 0.4165 times | Wed 28 October 2026 | 357.20 (-0.07%) | 354.95 | 350.65 - 360.85 | 0.6519 times | Tue 27 October 2026 | 357.45 (4.08%) | 343.00 | 342.40 - 359.00 | 0.6195 times | Mon 26 October 2026 | 343.45 (-1.55%) | 344.50 | 339.10 - 349.75 | 0.4838 times | Fri 23 October 2026 | 348.85 (-4.42%) | 363.30 | 334.65 - 363.35 | 3.2375 times | Thu 22 October 2026 | 365.00 (-0.4%) | 362.60 | 357.85 - 368.10 | 1.1976 times | Wed 21 October 2026 | 366.45 (-5.43%) | 388.55 | 363.45 - 390.60 | 1.8324 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 379.78 and 397.43
| Weekly Target 1 | 365.75 |
| Weekly Target 2 | 376.15 |
| Weekly Target 3 | 383.4 |
| Weekly Target 4 | 393.8 |
| Weekly Target 5 | 401.05 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.55 (9.27%) | 384.85 | 373.00 - 390.65 | 0.1041 times | Fri 30 October 2026 | 353.75 (1.4%) | 344.50 | 339.10 - 360.85 | 0.1958 times | Fri 23 October 2026 | 348.85 (-14.06%) | 401.50 | 334.65 - 410.00 | 0.4114 times | Fri 16 October 2026 | 405.90 (0.09%) | 391.80 | 380.00 - 428.30 | 0.8389 times | Tue 06 October 2026 | 405.55 (0.95%) | 411.80 | 390.40 - 411.80 | 0.1323 times | Thu 01 October 2026 | 401.75 (-1.3%) | 403.00 | 395.00 - 415.85 | 0.2604 times | Fri 25 September 2026 | 407.05 (-2.55%) | 415.95 | 405.55 - 429.10 | 0.7934 times | Fri 18 September 2026 | 417.70 (0.12%) | 420.45 | 384.80 - 420.45 | 0.69 times | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 1.9951 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.5784 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3452 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 379.78 and 397.43
| Monthly Target 1 | 365.75 |
| Monthly Target 2 | 376.15 |
| Monthly Target 3 | 383.4 |
| Monthly Target 4 | 393.8 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.55 (9.27%) | 384.85 | 373.00 - 390.65 | 0.0363 times | Fri 30 October 2026 | 353.75 (-11.73%) | 403.65 | 334.65 - 428.30 | 0.5878 times | Tue 29 September 2026 | 400.75 (10.9%) | 358.25 | 350.55 - 429.10 | 2.8394 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.6732 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.5781 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.4484 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.489 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7464 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7169 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8844 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0755 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 369.14 |
| 12 day DMA | 364.3 |
| 20 day DMA | 378.97 |
| 35 day DMA | 390.43 |
| 50 day DMA | 385.75 |
| 100 day DMA | 360 |
| 150 day DMA | 352.03 |
| 200 day DMA | 355.55 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.46 | 366.91 | 362.84 |
| 12 day EMA | 372 | 369.36 | 368.33 |
| 20 day EMA | 376.24 | 375.15 | 375.16 |
| 35 day EMA | 378.37 | 377.89 | 378.06 |
| 50 day EMA | 382.17 | 381.99 | 382.27 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.14 | 363.27 | 359.75 |
| 12 day SMA | 364.3 | 365.91 | 367.82 |
| 20 day SMA | 378.97 | 379.68 | 381.04 |
| 35 day SMA | 390.43 | 390.39 | 390.59 |
| 50 day SMA | 385.75 | 385.27 | 384.95 |
| 100 day SMA | 360 | 359.36 | 358.81 |
| 150 day SMA | 352.03 | 351.59 | 351.16 |
| 200 day SMA | 355.55 | 355.93 | 356.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.