Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 491.1 and 503.1 | Daily Target 1 | 481.3 | | Daily Target 2 | 488.9 | | Daily Target 3 | 493.3 | | Daily Target 4 | 500.9 | | Daily Target 5 | 505.3 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
496.50 (1.24%) |
486.00 |
485.70 - 497.70 |
0.954 times |
Fri 10 October 2025 |
490.40 (0.99%) |
475.65 |
475.65 - 494.00 |
1.5299 times |
Thu 09 October 2025 |
485.60 (1.19%) |
481.75 |
481.00 - 487.05 |
0.4447 times |
Wed 08 October 2025 |
479.90 (-1.21%) |
485.85 |
477.80 - 490.00 |
1.8438 times |
Tue 07 October 2025 |
485.80 (-2.52%) |
504.40 |
484.60 - 504.40 |
0.6516 times |
Mon 06 October 2025 |
498.35 (-0.16%) |
491.55 |
491.55 - 503.00 |
0.4504 times |
Fri 03 October 2025 |
499.15 (2.3%) |
488.75 |
484.00 - 502.00 |
0.7535 times |
Wed 01 October 2025 |
487.95 (1.08%) |
484.05 |
480.00 - 490.80 |
1.2315 times |
Tue 30 September 2025 |
482.75 (0.57%) |
479.00 |
478.60 - 484.15 |
0.6019 times |
Mon 29 September 2025 |
480.00 (-0.9%) |
484.45 |
475.00 - 487.70 |
1.5388 times |
Fri 26 September 2025 |
484.35 (-1.9%) |
490.45 |
475.85 - 493.00 |
1.7697 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 491.1 and 503.1 | Weekly Target 1 | 481.3 | | Weekly Target 2 | 488.9 | | Weekly Target 3 | 493.3 | | Weekly Target 4 | 500.9 | | Weekly Target 5 | 505.3 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
496.50 (1.24%) |
486.00 |
485.70 - 497.70 |
0.0728 times |
Fri 10 October 2025 |
490.40 (-1.75%) |
491.55 |
475.65 - 504.40 |
0.3754 times |
Fri 03 October 2025 |
499.15 (3.06%) |
484.45 |
475.00 - 502.00 |
0.3148 times |
Fri 26 September 2025 |
484.35 (-7.75%) |
525.05 |
475.85 - 536.55 |
1.5103 times |
Fri 19 September 2025 |
525.05 (7.77%) |
483.05 |
483.05 - 541.60 |
4.7476 times |
Fri 12 September 2025 |
487.20 (3.32%) |
473.95 |
472.50 - 495.85 |
0.5381 times |
Fri 05 September 2025 |
471.55 (2.24%) |
465.85 |
456.30 - 508.00 |
1.1944 times |
Fri 29 August 2025 |
461.20 (-2.31%) |
474.00 |
455.95 - 476.00 |
0.3066 times |
Fri 22 August 2025 |
472.10 (2.7%) |
469.80 |
462.60 - 492.80 |
0.7575 times |
Thu 14 August 2025 |
459.70 (-0.01%) |
467.95 |
453.15 - 472.85 |
0.1826 times |
Fri 08 August 2025 |
459.75 (-3.41%) |
471.10 |
443.95 - 488.00 |
0.3302 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 486.08 and 514.83 | Monthly Target 1 | 463.43 | | Monthly Target 2 | 479.97 | | Monthly Target 3 | 492.18333333333 | | Monthly Target 4 | 508.72 | | Monthly Target 5 | 520.93 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
496.50 (2.85%) |
484.05 |
475.65 - 504.40 |
0.1752 times |
Tue 30 September 2025 |
482.75 (4.67%) |
465.85 |
456.30 - 541.60 |
2.3823 times |
Fri 29 August 2025 |
461.20 (-3.61%) |
482.25 |
443.95 - 493.90 |
0.5242 times |
Thu 31 July 2025 |
478.45 (-3.78%) |
501.55 |
454.40 - 514.85 |
0.9038 times |
Mon 30 June 2025 |
497.25 (22.99%) |
404.90 |
404.90 - 500.65 |
1.5398 times |
Fri 30 May 2025 |
404.30 (3.55%) |
391.00 |
365.45 - 434.90 |
0.8691 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.524 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.2776 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.6816 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
1.1225 times |
Tue 31 December 2024 |
485.00 (-0.89%) |
495.65 |
464.45 - 525.00 |
1.4074 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 487.64 | | 12 day DMA | 488.71 | | 20 day DMA | 498.53 | | 35 day DMA | 489.26 | | 50 day DMA | 483.46 | | 100 day DMA | 471.76 | | 150 day DMA | 446.71 | | 200 day DMA | 445.02 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.97 | 488.21 | 487.11 | | 12 day EMA | 492.07 | 491.26 | 491.42 | | 20 day EMA | 492.12 | 491.66 | 491.79 | | 35 day EMA | 488.5 | 488.03 | 487.89 | | 50 day EMA | 482.42 | 481.85 | 481.5 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.64 | 488.01 | 489.76 | | 12 day SMA | 488.71 | 490.75 | 494.39 | | 20 day SMA | 498.53 | 498.07 | 497.86 | | 35 day SMA | 489.26 | 488.6 | 488.54 | | 50 day SMA | 483.46 | 483.04 | 482.53 | | 100 day SMA | 471.76 | 470.88 | 470.08 | | 150 day SMA | 446.71 | 445.99 | 445.37 | | 200 day SMA | 445.02 | 444.99 | 445.02 |
|
|
