Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 479.3 and 483.85 | Daily Target 1 | 475.6 | | Daily Target 2 | 478.45 | | Daily Target 3 | 480.15 | | Daily Target 4 | 483 | | Daily Target 5 | 484.7 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
481.30 (0.66%) |
478.20 |
477.30 - 481.85 |
0.3779 times |
Wed 26 November 2025 |
478.15 (3.14%) |
463.60 |
463.60 - 482.00 |
1.0384 times |
Tue 25 November 2025 |
463.60 (2.27%) |
453.30 |
446.55 - 464.65 |
1.1163 times |
Mon 24 November 2025 |
453.30 (-1.7%) |
456.05 |
450.00 - 460.45 |
1.1582 times |
Fri 21 November 2025 |
461.15 (-2.09%) |
467.95 |
460.10 - 468.95 |
1.0017 times |
Thu 20 November 2025 |
471.00 (-1.39%) |
474.70 |
467.90 - 477.20 |
0.9532 times |
Tue 18 November 2025 |
477.65 (-0.75%) |
477.95 |
474.65 - 482.15 |
0.7701 times |
Mon 17 November 2025 |
481.25 (-0.15%) |
482.05 |
477.90 - 483.85 |
0.9652 times |
Fri 14 November 2025 |
481.95 (0.02%) |
482.00 |
480.00 - 483.20 |
1.028 times |
Thu 13 November 2025 |
481.85 (0.1%) |
482.05 |
480.50 - 485.00 |
1.591 times |
Wed 12 November 2025 |
481.35 (0.17%) |
479.00 |
479.00 - 484.50 |
0.8925 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 463.93 and 499.38 | Weekly Target 1 | 434.5 | | Weekly Target 2 | 457.9 | | Weekly Target 3 | 469.95 | | Weekly Target 4 | 493.35 | | Weekly Target 5 | 505.4 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
481.30 (4.37%) |
456.05 |
446.55 - 482.00 |
0.3249 times |
Fri 21 November 2025 |
461.15 (-4.32%) |
482.05 |
460.10 - 483.85 |
0.3248 times |
Fri 14 November 2025 |
481.95 (1.19%) |
476.05 |
475.60 - 487.60 |
0.4493 times |
Fri 07 November 2025 |
476.30 (-1.25%) |
480.95 |
473.70 - 488.00 |
0.4382 times |
Fri 31 October 2025 |
482.35 (0.47%) |
478.05 |
478.05 - 503.65 |
0.8261 times |
Thu 23 October 2025 |
480.10 (-0.39%) |
488.80 |
476.85 - 488.80 |
0.3101 times |
Fri 17 October 2025 |
482.00 (-1.71%) |
486.00 |
469.25 - 499.00 |
1.1849 times |
Fri 10 October 2025 |
490.40 (-1.75%) |
491.55 |
475.65 - 504.40 |
1.0478 times |
Fri 03 October 2025 |
499.15 (3.06%) |
484.45 |
475.00 - 502.00 |
0.8785 times |
Fri 26 September 2025 |
484.35 (-7.75%) |
525.05 |
475.85 - 536.55 |
4.2154 times |
Fri 19 September 2025 |
525.05 (7.77%) |
483.05 |
483.05 - 541.60 |
13.2509 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 463.93 and 505.38 | Monthly Target 1 | 430.5 | | Monthly Target 2 | 455.9 | | Monthly Target 3 | 471.95 | | Monthly Target 4 | 497.35 | | Monthly Target 5 | 513.4 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
481.30 (-0.22%) |
480.95 |
446.55 - 488.00 |
0.1738 times |
Fri 31 October 2025 |
482.35 (-0.08%) |
484.05 |
469.25 - 504.40 |
0.4286 times |
Tue 30 September 2025 |
482.75 (4.67%) |
465.85 |
456.30 - 541.60 |
2.5726 times |
Fri 29 August 2025 |
461.20 (-3.61%) |
482.25 |
443.95 - 493.90 |
0.5661 times |
Thu 31 July 2025 |
478.45 (-3.78%) |
501.55 |
454.40 - 514.85 |
0.976 times |
Mon 30 June 2025 |
497.25 (22.99%) |
404.90 |
404.90 - 500.65 |
1.6628 times |
Fri 30 May 2025 |
404.30 (3.55%) |
391.00 |
365.45 - 434.90 |
0.9385 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.5658 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.3797 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.7361 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
1.2122 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 467.5 | | 12 day DMA | 474.43 | | 20 day DMA | 478.42 | | 35 day DMA | 482.15 | | 50 day DMA | 487.93 | | 100 day DMA | 481.75 | | 150 day DMA | 464.12 | | 200 day DMA | 447.55 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.34 | 469.36 | 464.97 | | 12 day EMA | 474.29 | 473.01 | 472.07 | | 20 day EMA | 477.07 | 476.62 | 476.46 | | 35 day EMA | 481.55 | 481.57 | 481.77 | | 50 day EMA | 485.49 | 485.66 | 485.97 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.5 | 465.44 | 465.34 | | 12 day SMA | 474.43 | 474.61 | 474.45 | | 20 day SMA | 478.42 | 478.94 | 479.75 | | 35 day SMA | 482.15 | 482.66 | 482.94 | | 50 day SMA | 487.93 | 488.03 | 488.15 | | 100 day SMA | 481.75 | 481.89 | 482.08 | | 150 day SMA | 464.12 | 463.69 | 463.28 | | 200 day SMA | 447.55 | 447.29 | 447.08 |
|
|
