Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 374.63 and 387.63
| Daily Target 1 | 371.08 |
| Daily Target 2 | 378.17 |
| Daily Target 3 | 384.08333333333 |
| Daily Target 4 | 391.17 |
| Daily Target 5 | 397.08 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 385.25 (0.84%) | 388.00 | 377.00 - 390.00 | 0.7697 times | Fri 04 September 2026 | 382.05 (2.77%) | 369.15 | 369.10 - 384.80 | 0.701 times | Thu 03 September 2026 | 371.75 (-1.93%) | 377.95 | 369.30 - 378.00 | 0.2939 times | Wed 02 September 2026 | 379.05 (7.11%) | 353.50 | 350.55 - 384.10 | 7.4843 times | Tue 01 September 2026 | 353.90 (-2.06%) | 358.25 | 352.50 - 363.70 | 0.2516 times | Mon 31 August 2026 | 361.35 (-2.6%) | 367.10 | 359.80 - 374.30 | 0.1375 times | Fri 28 August 2026 | 371.00 (-1.79%) | 381.35 | 370.00 - 381.35 | 0.0455 times | Thu 27 August 2026 | 377.75 (-1.83%) | 380.05 | 375.05 - 381.00 | 0.1354 times | Wed 26 August 2026 | 384.80 (-1.22%) | 396.55 | 382.15 - 396.55 | 0.07 times | Tue 25 August 2026 | 389.55 (0.53%) | 386.85 | 376.15 - 391.65 | 0.111 times | Mon 24 August 2026 | 387.50 (1.81%) | 381.95 | 378.60 - 390.45 | 0.3068 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 374.63 and 387.63
| Weekly Target 1 | 371.08 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 384.08333333333 |
| Weekly Target 4 | 391.17 |
| Weekly Target 5 | 397.08 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 385.25 (0.84%) | 388.00 | 377.00 - 390.00 | 0.4789 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 5.5172 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.416 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.7248 times | Fri 14 August 2026 | 358.90 (-0.6%) | 360.90 | 353.65 - 364.95 | 0.2966 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 0.8026 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.3799 times | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.4479 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.619 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3171 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.378 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 367.9 and 407.35
| Monthly Target 1 | 335.82 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 375.26666666667 |
| Monthly Target 4 | 399.98 |
| Monthly Target 5 | 414.72 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 385.25 (6.61%) | 358.25 | 350.55 - 390.00 | 1.7905 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.7045 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.605 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.5157 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.5583 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7811 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7502 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9255 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1255 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2438 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2514 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 374.4 |
| 12 day DMA | 377.05 |
| 20 day DMA | 371.25 |
| 35 day DMA | 356.57 |
| 50 day DMA | 349.55 |
| 100 day DMA | 344.25 |
| 150 day DMA | 339.78 |
| 200 day DMA | 368.93 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.12 | 374.56 | 370.82 |
| 12 day EMA | 374.05 | 372.01 | 370.18 |
| 20 day EMA | 369.25 | 367.57 | 366.05 |
| 35 day EMA | 360.56 | 359.11 | 357.76 |
| 50 day EMA | 350.38 | 348.96 | 347.61 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.4 | 369.62 | 367.41 |
| 12 day SMA | 377.05 | 376.45 | 374.55 |
| 20 day SMA | 371.25 | 370.09 | 369.04 |
| 35 day SMA | 356.57 | 355.11 | 353.63 |
| 50 day SMA | 349.55 | 348.58 | 347.36 |
| 100 day SMA | 344.25 | 343.75 | 343.31 |
| 150 day SMA | 339.78 | 339.86 | 339.97 |
| 200 day SMA | 368.93 | 369.41 | 369.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.