Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 425.1 and 440.2 | Daily Target 1 | 413.27 | | Daily Target 2 | 421.83 | | Daily Target 3 | 428.36666666667 | | Daily Target 4 | 436.93 | | Daily Target 5 | 443.47 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.40 (3.51%) |
421.70 |
419.80 - 434.90 |
1.31 times |
Thu 15 May 2025 |
415.80 (0.6%) |
414.95 |
411.75 - 419.80 |
0.9535 times |
Wed 14 May 2025 |
413.30 (1.72%) |
406.60 |
405.80 - 417.15 |
0.8574 times |
Tue 13 May 2025 |
406.30 (0.16%) |
414.95 |
401.75 - 414.95 |
0.3496 times |
Mon 12 May 2025 |
405.65 (6.83%) |
391.00 |
391.00 - 408.00 |
2.0955 times |
Fri 09 May 2025 |
379.70 (-1.48%) |
370.85 |
370.85 - 381.65 |
1.0897 times |
Thu 08 May 2025 |
385.40 (-0.52%) |
380.10 |
380.10 - 393.95 |
0.2031 times |
Wed 07 May 2025 |
387.40 (0.58%) |
365.45 |
365.45 - 390.20 |
0.8944 times |
Tue 06 May 2025 |
385.15 (-2.96%) |
390.05 |
382.35 - 398.30 |
1.5117 times |
Mon 05 May 2025 |
396.90 (1.47%) |
389.45 |
387.50 - 397.55 |
0.7351 times |
Fri 02 May 2025 |
391.15 (0.18%) |
391.00 |
386.35 - 395.95 |
0.5563 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 410.7 and 454.6 | Weekly Target 1 | 374.87 | | Weekly Target 2 | 402.63 | | Weekly Target 3 | 418.76666666667 | | Weekly Target 4 | 446.53 | | Weekly Target 5 | 462.67 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.40 (13.35%) |
391.00 |
391.00 - 434.90 |
1.2569 times |
Fri 09 May 2025 |
379.70 (-2.93%) |
389.45 |
365.45 - 398.30 |
1.0013 times |
Fri 02 May 2025 |
391.15 (-3.06%) |
402.05 |
386.35 - 412.75 |
0.8713 times |
Fri 25 April 2025 |
403.50 (-4.28%) |
433.90 |
400.20 - 433.90 |
0.6411 times |
Thu 17 April 2025 |
421.55 (4.67%) |
414.35 |
405.50 - 424.00 |
0.389 times |
Fri 11 April 2025 |
402.75 (1.51%) |
394.60 |
390.00 - 406.10 |
0.2756 times |
Fri 04 April 2025 |
396.75 (3%) |
396.00 |
386.00 - 414.35 |
0.7838 times |
Fri 28 March 2025 |
385.20 (-5.09%) |
405.05 |
382.55 - 415.85 |
1.0881 times |
Fri 21 March 2025 |
405.85 (8.68%) |
379.45 |
368.00 - 411.00 |
2.4195 times |
Thu 13 March 2025 |
373.45 (-5.23%) |
395.95 |
367.70 - 396.70 |
1.2734 times |
Fri 07 March 2025 |
394.05 (9%) |
364.40 |
355.55 - 398.45 |
2.1319 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 397.93 and 467.38 | Monthly Target 1 | 340.8 | | Monthly Target 2 | 385.6 | | Monthly Target 3 | 410.25 | | Monthly Target 4 | 455.05 | | Monthly Target 5 | 479.7 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.40 (10.23%) |
391.00 |
365.45 - 434.90 |
0.3922 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.4665 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.1374 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.6068 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
0.9993 times |
Tue 31 December 2024 |
485.00 (-0.89%) |
495.65 |
464.45 - 525.00 |
1.253 times |
Fri 29 November 2024 |
489.35 (-7.03%) |
536.90 |
452.15 - 536.90 |
0.8569 times |
Thu 31 October 2024 |
526.35 (-16.56%) |
631.30 |
502.05 - 658.00 |
1.6793 times |
Mon 30 September 2024 |
630.80 (11.47%) |
560.25 |
544.45 - 650.00 |
1.6026 times |
Fri 30 August 2024 |
565.90 (-2.03%) |
587.90 |
527.75 - 587.90 |
1.0059 times |
Wed 31 July 2024 |
577.60 (3.07%) |
560.45 |
518.25 - 603.40 |
2.3283 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 414.29 | | 12 day DMA | 398.97 | | 20 day DMA | 405.04 | | 35 day DMA | 402.22 | | 50 day DMA | 395.95 | | 100 day DMA | 419.97 | | 150 day DMA | 460.51 | | 200 day DMA | 486.51 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.8 | 407 | 402.6 | | 12 day EMA | 406.38 | 402.02 | 399.51 | | 20 day EMA | 403.79 | 400.99 | 399.43 | | 35 day EMA | 399.89 | 398.09 | 397.05 | | 50 day EMA | 397.36 | 396.01 | 395.2 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.29 | 404.15 | 398.07 | | 12 day SMA | 398.97 | 396.58 | 395.82 | | 20 day SMA | 405.04 | 404.35 | 403.7 | | 35 day SMA | 402.22 | 400.46 | 399.25 | | 50 day SMA | 395.95 | 395.27 | 394.78 | | 100 day SMA | 419.97 | 420.71 | 421.58 | | 150 day SMA | 460.51 | 461.7 | 463.04 | | 200 day SMA | 486.51 | 487.09 | 487.72 |
|
|
