Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 310.98 and 333.98
| Daily Target 1 | 292.22 |
| Daily Target 2 | 306.73 |
| Daily Target 3 | 315.21666666667 |
| Daily Target 4 | 329.73 |
| Daily Target 5 | 338.22 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.25 (4.13%) | 308.60 | 300.70 - 323.70 | 1.5209 times | Wed 11 March 2026 | 308.50 (0.16%) | 307.65 | 304.35 - 324.85 | 1.7591 times | Tue 10 March 2026 | 308.00 (3.43%) | 308.35 | 300.00 - 308.40 | 0.6434 times | Mon 09 March 2026 | 297.80 (-3%) | 304.65 | 296.15 - 304.65 | 1.1817 times | Fri 06 March 2026 | 307.00 (-0.9%) | 309.80 | 305.75 - 315.50 | 0.953 times | Thu 05 March 2026 | 309.80 (1.06%) | 306.60 | 304.50 - 312.10 | 0.4821 times | Wed 04 March 2026 | 306.55 (-1.7%) | 305.10 | 302.80 - 310.00 | 0.8154 times | Mon 02 March 2026 | 311.85 (-2.09%) | 300.00 | 300.00 - 317.00 | 1.254 times | Fri 27 February 2026 | 318.50 (-2.23%) | 325.80 | 316.80 - 326.00 | 0.9714 times | Thu 26 February 2026 | 325.75 (-0.28%) | 331.15 | 322.00 - 331.15 | 0.419 times | Wed 25 February 2026 | 326.65 (-0.64%) | 322.20 | 320.20 - 333.45 | 2.1986 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 308.7 and 337.4
| Weekly Target 1 | 285.38 |
| Weekly Target 2 | 303.32 |
| Weekly Target 3 | 314.08333333333 |
| Weekly Target 4 | 332.02 |
| Weekly Target 5 | 342.78 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.25 (4.64%) | 304.65 | 296.15 - 324.85 | 0.8946 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.6141 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 0.9327 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.5412 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.4469 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 0.9792 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 1.7105 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 2.3681 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.1384 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 0.3743 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 0.3523 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 308.7 and 337.4
| Monthly Target 1 | 285.38 |
| Monthly Target 2 | 303.32 |
| Monthly Target 3 | 314.08333333333 |
| Monthly Target 4 | 332.02 |
| Monthly Target 5 | 342.78 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.25 (0.86%) | 300.00 | 296.15 - 324.85 | 0.3216 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8312 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0109 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2189 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2258 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5105 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.064 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6743 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.1624 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.9805 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.1178 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 308.51 |
| 12 day DMA | 314.2 |
| 20 day DMA | 328.55 |
| 35 day DMA | 348.27 |
| 50 day DMA | 377.99 |
| 100 day DMA | 426 |
| 150 day DMA | 445.26 |
| 200 day DMA | 449.68 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.33 | 307.87 | 307.55 |
| 12 day EMA | 317.68 | 317.03 | 318.58 |
| 20 day EMA | 328.77 | 329.56 | 331.78 |
| 35 day EMA | 352.89 | 354.75 | 357.47 |
| 50 day EMA | 377.33 | 379.62 | 382.52 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.51 | 306.22 | 305.83 |
| 12 day SMA | 314.2 | 315.52 | 318.15 |
| 20 day SMA | 328.55 | 330.98 | 334.15 |
| 35 day SMA | 348.27 | 350.83 | 353.95 |
| 50 day SMA | 377.99 | 380.59 | 383.3 |
| 100 day SMA | 426 | 427.64 | 429.41 |
| 150 day SMA | 445.26 | 446.29 | 447.42 |
| 200 day SMA | 449.68 | 450.08 | 450.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.