Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 464 and 486.85 | Daily Target 1 | 460.02 | | Daily Target 2 | 467.98 | | Daily Target 3 | 482.86666666667 | | Daily Target 4 | 490.83 | | Daily Target 5 | 505.72 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
475.95 (-3.18%) |
497.75 |
474.90 - 497.75 |
1.1064 times |
Thu 10 July 2025 |
491.60 (-0.41%) |
494.60 |
489.35 - 497.35 |
0.357 times |
Wed 09 July 2025 |
493.60 (-0.39%) |
491.45 |
491.45 - 506.00 |
1.1925 times |
Tue 08 July 2025 |
495.55 (-0.68%) |
497.30 |
490.60 - 499.20 |
0.8668 times |
Mon 07 July 2025 |
498.95 (1.34%) |
493.60 |
488.00 - 500.05 |
1.127 times |
Fri 04 July 2025 |
492.35 (0.39%) |
514.85 |
485.45 - 514.85 |
0.322 times |
Thu 03 July 2025 |
490.45 (-0.77%) |
494.25 |
488.35 - 494.80 |
0.2778 times |
Wed 02 July 2025 |
494.25 (-0.28%) |
500.00 |
491.70 - 501.50 |
1.5499 times |
Tue 01 July 2025 |
495.65 (-0.32%) |
501.55 |
492.45 - 507.95 |
0.7057 times |
Mon 30 June 2025 |
497.25 (3.13%) |
491.80 |
485.70 - 500.65 |
2.4949 times |
Fri 27 June 2025 |
482.15 (0.15%) |
488.75 |
480.00 - 491.40 |
2.1214 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 459.88 and 490.98 | Weekly Target 1 | 454.52 | | Weekly Target 2 | 465.23 | | Weekly Target 3 | 485.61666666667 | | Weekly Target 4 | 496.33 | | Weekly Target 5 | 516.72 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
475.95 (-3.33%) |
493.60 |
474.90 - 506.00 |
0.6526 times |
Fri 04 July 2025 |
492.35 (2.12%) |
491.80 |
485.45 - 514.85 |
0.751 times |
Fri 27 June 2025 |
482.15 (10.66%) |
441.95 |
436.10 - 494.50 |
0.9281 times |
Thu 19 June 2025 |
435.70 (-6.1%) |
455.40 |
434.65 - 462.80 |
0.4759 times |
Fri 13 June 2025 |
464.00 (-0.99%) |
477.20 |
435.20 - 488.50 |
1.3801 times |
Fri 06 June 2025 |
468.65 (15.92%) |
404.90 |
404.90 - 476.05 |
2.6403 times |
Fri 30 May 2025 |
404.30 (-0.01%) |
406.60 |
401.45 - 412.00 |
0.6845 times |
Fri 23 May 2025 |
404.35 (-6.05%) |
430.00 |
400.00 - 430.00 |
0.9224 times |
Fri 16 May 2025 |
430.40 (13.35%) |
391.00 |
391.00 - 434.90 |
0.8712 times |
Fri 09 May 2025 |
379.70 (-2.93%) |
389.45 |
365.45 - 398.30 |
0.694 times |
Fri 02 May 2025 |
391.15 (-3.06%) |
402.05 |
386.35 - 412.75 |
0.6039 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 455.45 and 495.4 | Monthly Target 1 | 448.62 | | Monthly Target 2 | 462.28 | | Monthly Target 3 | 488.56666666667 | | Monthly Target 4 | 502.23 | | Monthly Target 5 | 528.52 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
475.95 (-4.28%) |
501.55 |
474.90 - 514.85 |
0.2662 times |
Mon 30 June 2025 |
497.25 (22.99%) |
404.90 |
404.90 - 500.65 |
1.4593 times |
Fri 30 May 2025 |
404.30 (3.55%) |
391.00 |
365.45 - 434.90 |
0.8236 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.4966 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.2108 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.646 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
1.0638 times |
Tue 31 December 2024 |
485.00 (-0.89%) |
495.65 |
464.45 - 525.00 |
1.3338 times |
Fri 29 November 2024 |
489.35 (-7.03%) |
536.90 |
452.15 - 536.90 |
0.9122 times |
Thu 31 October 2024 |
526.35 (-16.56%) |
631.30 |
502.05 - 658.00 |
1.7877 times |
Mon 30 September 2024 |
630.80 (11.47%) |
560.25 |
544.45 - 650.00 |
1.706 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 491.13 | | 12 day DMA | 490.77 | | 20 day DMA | 476.65 | | 35 day DMA | 458.89 | | 50 day DMA | 441.77 | | 100 day DMA | 418.98 | | 150 day DMA | 434.51 | | 200 day DMA | 466.22 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.41 | 493.14 | 493.91 | | 12 day EMA | 485.5 | 487.23 | 486.44 | | 20 day EMA | 477.67 | 477.85 | 476.4 | | 35 day EMA | 460.71 | 459.81 | 457.94 | | 50 day EMA | 443.48 | 442.16 | 440.14 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.13 | 494.41 | 494.18 | | 12 day SMA | 490.77 | 491.83 | 490.15 | | 20 day SMA | 476.65 | 475.53 | 474.29 | | 35 day SMA | 458.89 | 456.81 | 454.41 | | 50 day SMA | 441.77 | 440.06 | 438.26 | | 100 day SMA | 418.98 | 418.5 | 417.89 | | 150 day SMA | 434.51 | 434.53 | 434.39 | | 200 day SMA | 466.22 | 466.7 | 467.11 |
|
|
