Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 317.98 and 325.13
| Daily Target 1 | 312.5 |
| Daily Target 2 | 316.3 |
| Daily Target 3 | 319.65 |
| Daily Target 4 | 323.45 |
| Daily Target 5 | 326.8 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.10 (1.51%) | 315.85 | 315.85 - 323.00 | 2.2163 times | Thu 11 June 2026 | 315.35 (-0.54%) | 322.35 | 311.40 - 322.35 | 0.5967 times | Wed 10 June 2026 | 317.05 (-0.86%) | 319.80 | 316.45 - 320.55 | 0.5604 times | Tue 09 June 2026 | 319.80 (1.49%) | 320.00 | 316.60 - 322.80 | 0.85 times | Mon 08 June 2026 | 315.10 (-1.67%) | 318.75 | 314.35 - 320.45 | 0.6277 times | Fri 05 June 2026 | 320.45 (-0.76%) | 322.95 | 319.25 - 327.00 | 1.0897 times | Thu 04 June 2026 | 322.90 (1.11%) | 319.70 | 319.70 - 328.00 | 0.9457 times | Wed 03 June 2026 | 319.35 (-1.22%) | 321.00 | 318.00 - 323.05 | 0.6667 times | Tue 02 June 2026 | 323.30 (1.44%) | 316.00 | 316.00 - 324.15 | 0.815 times | Mon 01 June 2026 | 318.70 (-0.99%) | 326.45 | 317.00 - 326.45 | 1.6317 times | Fri 29 May 2026 | 321.90 (-1.87%) | 328.65 | 318.25 - 330.00 | 0.7912 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 315.75 and 327.35
| Weekly Target 1 | 306.57 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 318.16666666667 |
| Weekly Target 4 | 324.93 |
| Weekly Target 5 | 329.77 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.459 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.4872 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 3.415 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3556 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.8408 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.5666 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.4464 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.7246 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 0.84 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 0.8648 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.5554 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 307.45 and 324.05
| Monthly Target 1 | 303.23 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 319.83333333333 |
| Monthly Target 4 | 328.27 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.10 (-0.56%) | 326.45 | 311.40 - 328.00 | 0.2422 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.5813 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7927 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7613 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9392 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1422 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2474 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2551 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5768 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.4619 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7618 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 317.48 |
| 12 day DMA | 320.17 |
| 20 day DMA | 323.64 |
| 35 day DMA | 338.32 |
| 50 day DMA | 337.28 |
| 100 day DMA | 343.01 |
| 150 day DMA | 384.63 |
| 200 day DMA | 410.43 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.47 | 317.66 | 318.82 |
| 12 day EMA | 321.31 | 321.53 | 322.65 |
| 20 day EMA | 325.13 | 325.66 | 326.74 |
| 35 day EMA | 328.17 | 328.65 | 329.43 |
| 50 day EMA | 332.86 | 333.38 | 334.12 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.48 | 317.55 | 319.06 |
| 12 day SMA | 320.17 | 321.44 | 322.81 |
| 20 day SMA | 323.64 | 324.41 | 325.37 |
| 35 day SMA | 338.32 | 339.65 | 340.96 |
| 50 day SMA | 337.28 | 336.96 | 336.93 |
| 100 day SMA | 343.01 | 344.24 | 345.49 |
| 150 day SMA | 384.63 | 385.71 | 386.89 |
| 200 day SMA | 410.43 | 411.17 | 411.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.