Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 482.5 and 490.6 | Daily Target 1 | 480.93 | | Daily Target 2 | 484.07 | | Daily Target 3 | 489.03333333333 | | Daily Target 4 | 492.17 | | Daily Target 5 | 497.13 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
487.20 (0.19%) |
490.00 |
485.90 - 494.00 |
0.5245 times |
Thu 11 September 2025 |
486.30 (0.48%) |
480.00 |
480.00 - 495.85 |
1.2391 times |
Wed 10 September 2025 |
484.00 (0.89%) |
480.50 |
480.00 - 484.95 |
0.159 times |
Tue 09 September 2025 |
479.75 (-1.57%) |
485.20 |
478.30 - 488.75 |
0.3479 times |
Mon 08 September 2025 |
487.40 (3.36%) |
473.95 |
472.50 - 492.00 |
0.8353 times |
Fri 05 September 2025 |
471.55 (-1.62%) |
481.00 |
470.80 - 482.55 |
1.0014 times |
Thu 04 September 2025 |
479.30 (-2.3%) |
505.05 |
474.20 - 508.00 |
2.2656 times |
Wed 03 September 2025 |
490.60 (1.56%) |
485.00 |
481.70 - 500.00 |
0.987 times |
Tue 02 September 2025 |
483.05 (2.77%) |
472.95 |
468.45 - 489.00 |
2.2642 times |
Mon 01 September 2025 |
470.05 (1.92%) |
465.85 |
456.30 - 470.60 |
0.3761 times |
Fri 29 August 2025 |
461.20 (-0.42%) |
455.95 |
455.95 - 469.00 |
0.3427 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 479.85 and 503.2 | Weekly Target 1 | 461.83 | | Weekly Target 2 | 474.52 | | Weekly Target 3 | 485.18333333333 | | Weekly Target 4 | 497.87 | | Weekly Target 5 | 508.53 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
487.20 (3.32%) |
473.95 |
472.50 - 495.85 |
0.8603 times |
Fri 05 September 2025 |
471.55 (2.24%) |
465.85 |
456.30 - 508.00 |
1.9098 times |
Fri 29 August 2025 |
461.20 (-2.31%) |
474.00 |
455.95 - 476.00 |
0.4902 times |
Fri 22 August 2025 |
472.10 (2.7%) |
469.80 |
462.60 - 492.80 |
1.2111 times |
Thu 14 August 2025 |
459.70 (-0.01%) |
467.95 |
453.15 - 472.85 |
0.292 times |
Fri 08 August 2025 |
459.75 (-3.41%) |
471.10 |
443.95 - 488.00 |
0.528 times |
Fri 01 August 2025 |
476.00 (3.49%) |
464.60 |
456.70 - 493.90 |
1.0362 times |
Fri 25 July 2025 |
459.95 (-6.65%) |
493.15 |
458.00 - 493.15 |
0.7488 times |
Fri 18 July 2025 |
492.70 (3.52%) |
472.00 |
454.40 - 497.05 |
1.9713 times |
Fri 11 July 2025 |
475.95 (-3.33%) |
493.60 |
474.90 - 506.00 |
0.9524 times |
Fri 04 July 2025 |
492.35 (2.12%) |
491.80 |
485.45 - 514.85 |
1.0958 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 471.75 and 523.45 | Monthly Target 1 | 432.13 | | Monthly Target 2 | 459.67 | | Monthly Target 3 | 483.83333333333 | | Monthly Target 4 | 511.37 | | Monthly Target 5 | 535.53 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
487.20 (5.64%) |
465.85 |
456.30 - 508.00 |
0.541 times |
Fri 29 August 2025 |
461.20 (-3.61%) |
482.25 |
443.95 - 493.90 |
0.5603 times |
Thu 31 July 2025 |
478.45 (-3.78%) |
501.55 |
454.40 - 514.85 |
0.966 times |
Mon 30 June 2025 |
497.25 (22.99%) |
404.90 |
404.90 - 500.65 |
1.6458 times |
Fri 30 May 2025 |
404.30 (3.55%) |
391.00 |
365.45 - 434.90 |
0.9289 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.56 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.3655 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.7285 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
1.1997 times |
Tue 31 December 2024 |
485.00 (-0.89%) |
495.65 |
464.45 - 525.00 |
1.5042 times |
Fri 29 November 2024 |
489.35 (-7.03%) |
536.90 |
452.15 - 536.90 |
1.0287 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 484.93 | | 12 day DMA | 478.63 | | 20 day DMA | 475.67 | | 35 day DMA | 472.23 | | 50 day DMA | 475.43 | | 100 day DMA | 452.87 | | 150 day DMA | 434.61 | | 200 day DMA | 443.99 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.38 | 482.97 | 481.3 | | 12 day EMA | 480.39 | 479.15 | 477.85 | | 20 day EMA | 477.93 | 476.95 | 475.97 | | 35 day EMA | 477.52 | 476.95 | 476.4 | | 50 day EMA | 477.58 | 477.19 | 476.82 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.93 | 481.8 | 480.4 | | 12 day SMA | 478.63 | 476.83 | 475.64 | | 20 day SMA | 475.67 | 474.69 | 473.83 | | 35 day SMA | 472.23 | 471.83 | 471.6 | | 50 day SMA | 475.43 | 475.57 | 475.75 | | 100 day SMA | 452.87 | 452.22 | 451.51 | | 150 day SMA | 434.61 | 434.08 | 433.72 | | 200 day SMA | 443.99 | 443.96 | 443.99 |
|
|
