Use Dark Theme
bell notificationshomepagelogin

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong Daily Stock price targets for Heritgfood 519552 are 464 and 486.85

Daily Target 1460.02
Daily Target 2467.98
Daily Target 3482.86666666667
Daily Target 4490.83
Daily Target 5505.72

Daily price and volume Heritgfood

Date Closing Open Range Volume
Fri 11 July 2025 475.95 (-3.18%) 497.75 474.90 - 497.75 1.1064 times
Thu 10 July 2025 491.60 (-0.41%) 494.60 489.35 - 497.35 0.357 times
Wed 09 July 2025 493.60 (-0.39%) 491.45 491.45 - 506.00 1.1925 times
Tue 08 July 2025 495.55 (-0.68%) 497.30 490.60 - 499.20 0.8668 times
Mon 07 July 2025 498.95 (1.34%) 493.60 488.00 - 500.05 1.127 times
Fri 04 July 2025 492.35 (0.39%) 514.85 485.45 - 514.85 0.322 times
Thu 03 July 2025 490.45 (-0.77%) 494.25 488.35 - 494.80 0.2778 times
Wed 02 July 2025 494.25 (-0.28%) 500.00 491.70 - 501.50 1.5499 times
Tue 01 July 2025 495.65 (-0.32%) 501.55 492.45 - 507.95 0.7057 times
Mon 30 June 2025 497.25 (3.13%) 491.80 485.70 - 500.65 2.4949 times
Fri 27 June 2025 482.15 (0.15%) 488.75 480.00 - 491.40 2.1214 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 459.88 and 490.98

Weekly Target 1454.52
Weekly Target 2465.23
Weekly Target 3485.61666666667
Weekly Target 4496.33
Weekly Target 5516.72

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Fri 11 July 2025 475.95 (-3.33%) 493.60 474.90 - 506.00 0.6526 times
Fri 04 July 2025 492.35 (2.12%) 491.80 485.45 - 514.85 0.751 times
Fri 27 June 2025 482.15 (10.66%) 441.95 436.10 - 494.50 0.9281 times
Thu 19 June 2025 435.70 (-6.1%) 455.40 434.65 - 462.80 0.4759 times
Fri 13 June 2025 464.00 (-0.99%) 477.20 435.20 - 488.50 1.3801 times
Fri 06 June 2025 468.65 (15.92%) 404.90 404.90 - 476.05 2.6403 times
Fri 30 May 2025 404.30 (-0.01%) 406.60 401.45 - 412.00 0.6845 times
Fri 23 May 2025 404.35 (-6.05%) 430.00 400.00 - 430.00 0.9224 times
Fri 16 May 2025 430.40 (13.35%) 391.00 391.00 - 434.90 0.8712 times
Fri 09 May 2025 379.70 (-2.93%) 389.45 365.45 - 398.30 0.694 times
Fri 02 May 2025 391.15 (-3.06%) 402.05 386.35 - 412.75 0.6039 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 455.45 and 495.4

Monthly Target 1448.62
Monthly Target 2462.28
Monthly Target 3488.56666666667
Monthly Target 4502.23
Monthly Target 5528.52

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Fri 11 July 2025 475.95 (-4.28%) 501.55 474.90 - 514.85 0.2662 times
Mon 30 June 2025 497.25 (22.99%) 404.90 404.90 - 500.65 1.4593 times
Fri 30 May 2025 404.30 (3.55%) 391.00 365.45 - 434.90 0.8236 times
Wed 30 April 2025 390.45 (1.36%) 396.00 386.00 - 433.90 0.4966 times
Fri 28 March 2025 385.20 (6.56%) 364.40 355.55 - 415.85 1.2108 times
Fri 28 February 2025 361.50 (-16.76%) 425.05 359.40 - 442.65 0.646 times
Fri 31 January 2025 434.30 (-10.45%) 485.05 388.60 - 494.90 1.0638 times
Tue 31 December 2024 485.00 (-0.89%) 495.65 464.45 - 525.00 1.3338 times
Fri 29 November 2024 489.35 (-7.03%) 536.90 452.15 - 536.90 0.9122 times
Thu 31 October 2024 526.35 (-16.56%) 631.30 502.05 - 658.00 1.7877 times
Mon 30 September 2024 630.80 (11.47%) 560.25 544.45 - 650.00 1.706 times

 monthly chart Heritgfood

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 491.13
12 day DMA 490.77
20 day DMA 476.65
35 day DMA 458.89
50 day DMA 441.77
100 day DMA 418.98
150 day DMA 434.51
200 day DMA 466.22

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA487.41493.14493.91
12 day EMA485.5487.23486.44
20 day EMA477.67477.85476.4
35 day EMA460.71459.81457.94
50 day EMA443.48442.16440.14

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA491.13494.41494.18
12 day SMA490.77491.83490.15
20 day SMA476.65475.53474.29
35 day SMA458.89456.81454.41
50 day SMA441.77440.06438.26
100 day SMA418.98418.5417.89
150 day SMA434.51434.53434.39
200 day SMA466.22466.7467.11
Back to top Use Dark Theme