Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 357.95 and 370.95
| Daily Target 1 | 348.3 |
| Daily Target 2 | 354.6 |
| Daily Target 3 | 361.3 |
| Daily Target 4 | 367.6 |
| Daily Target 5 | 374.3 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 360.90 (1.62%) | 356.00 | 355.00 - 368.00 | 0.8746 times | Fri 24 April 2026 | 355.15 (-1.74%) | 361.45 | 351.90 - 364.80 | 0.6739 times | Thu 23 April 2026 | 361.45 (-1.4%) | 367.00 | 360.50 - 367.10 | 0.8938 times | Wed 22 April 2026 | 366.60 (1.44%) | 357.95 | 356.45 - 369.00 | 1.321 times | Tue 21 April 2026 | 361.40 (1.85%) | 357.70 | 354.85 - 373.70 | 0.7326 times | Mon 20 April 2026 | 354.85 (-1.18%) | 360.45 | 353.00 - 363.95 | 0.6049 times | Fri 17 April 2026 | 359.10 (1.03%) | 357.00 | 355.75 - 365.00 | 1.0056 times | Thu 16 April 2026 | 355.45 (-0.98%) | 356.70 | 353.00 - 364.00 | 0.9733 times | Wed 15 April 2026 | 358.95 (6.86%) | 336.45 | 336.40 - 362.10 | 2.398 times | Mon 13 April 2026 | 335.90 (-0.5%) | 330.05 | 326.05 - 337.10 | 0.5223 times | Fri 10 April 2026 | 337.60 (4.26%) | 322.40 | 322.40 - 342.30 | 1.4026 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 357.95 and 370.95
| Weekly Target 1 | 348.3 |
| Weekly Target 2 | 354.6 |
| Weekly Target 3 | 361.3 |
| Weekly Target 4 | 367.6 |
| Weekly Target 5 | 374.3 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 360.90 (1.62%) | 356.00 | 355.00 - 368.00 | 0.2254 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 1.0892 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 1.2626 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 1.3 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.8349 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.6919 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.7552 times | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.6532 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.8685 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 1.3191 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.7654 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 330.33 and 404.28
| Monthly Target 1 | 270.83 |
| Monthly Target 2 | 315.87 |
| Monthly Target 3 | 344.78333333333 |
| Monthly Target 4 | 389.82 |
| Monthly Target 5 | 418.73 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 360.90 (22.82%) | 299.85 | 299.75 - 373.70 | 0.7044 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7482 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9229 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1224 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2431 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2507 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5668 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.4021 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7486 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.2907 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.199 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 361.1 |
| 12 day DMA | 352.6 |
| 20 day DMA | 335.9 |
| 35 day DMA | 324.43 |
| 50 day DMA | 330.18 |
| 100 day DMA | 383.53 |
| 150 day DMA | 418.25 |
| 200 day DMA | 432.54 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.01 | 358.07 | 359.53 |
| 12 day EMA | 351.02 | 349.22 | 348.14 |
| 20 day EMA | 343.32 | 341.47 | 340.03 |
| 35 day EMA | 339.51 | 338.25 | 337.26 |
| 50 day EMA | 336.45 | 335.45 | 334.65 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.1 | 359.89 | 360.68 |
| 12 day SMA | 352.6 | 349.78 | 346.4 |
| 20 day SMA | 335.9 | 333.29 | 330.58 |
| 35 day SMA | 324.43 | 323.03 | 321.98 |
| 50 day SMA | 330.18 | 330.5 | 330.68 |
| 100 day SMA | 383.53 | 384.73 | 385.96 |
| 150 day SMA | 418.25 | 419.09 | 419.96 |
| 200 day SMA | 432.54 | 433.21 | 433.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.