Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 474.2 and 503.6 | Daily Target 1 | 468.15 | | Daily Target 2 | 480.25 | | Daily Target 3 | 497.55 | | Daily Target 4 | 509.65 | | Daily Target 5 | 526.95 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
492.35 (0.39%) |
514.85 |
485.45 - 514.85 |
0.2691 times |
Thu 03 July 2025 |
490.45 (-0.77%) |
494.25 |
488.35 - 494.80 |
0.2322 times |
Wed 02 July 2025 |
494.25 (-0.28%) |
500.00 |
491.70 - 501.50 |
1.2957 times |
Tue 01 July 2025 |
495.65 (-0.32%) |
501.55 |
492.45 - 507.95 |
0.5899 times |
Mon 30 June 2025 |
497.25 (3.13%) |
491.80 |
485.70 - 500.65 |
2.0857 times |
Fri 27 June 2025 |
482.15 (0.15%) |
488.75 |
480.00 - 491.40 |
1.7734 times |
Thu 26 June 2025 |
481.45 (-1.49%) |
483.40 |
479.65 - 489.15 |
0.6078 times |
Wed 25 June 2025 |
488.75 (3.68%) |
472.05 |
472.05 - 494.50 |
1.1165 times |
Tue 24 June 2025 |
471.40 (6.63%) |
442.25 |
442.25 - 475.20 |
1.7096 times |
Mon 23 June 2025 |
442.10 (1.47%) |
441.95 |
436.10 - 443.75 |
0.32 times |
Thu 19 June 2025 |
435.70 (-1.3%) |
436.60 |
434.65 - 443.45 |
0.6432 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 488.9 and 518.3 | Weekly Target 1 | 468.15 | | Weekly Target 2 | 480.25 | | Weekly Target 3 | 497.55 | | Weekly Target 4 | 509.65 | | Weekly Target 5 | 526.95 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
492.35 (2.12%) |
491.80 |
485.45 - 514.85 |
0.7546 times |
Fri 27 June 2025 |
482.15 (10.66%) |
441.95 |
436.10 - 494.50 |
0.9326 times |
Thu 19 June 2025 |
435.70 (-6.1%) |
455.40 |
434.65 - 462.80 |
0.4782 times |
Fri 13 June 2025 |
464.00 (-0.99%) |
477.20 |
435.20 - 488.50 |
1.3868 times |
Fri 06 June 2025 |
468.65 (15.92%) |
404.90 |
404.90 - 476.05 |
2.6532 times |
Fri 30 May 2025 |
404.30 (-0.01%) |
406.60 |
401.45 - 412.00 |
0.6878 times |
Fri 23 May 2025 |
404.35 (-6.05%) |
430.00 |
400.00 - 430.00 |
0.9269 times |
Fri 16 May 2025 |
430.40 (13.35%) |
391.00 |
391.00 - 434.90 |
0.8754 times |
Fri 09 May 2025 |
379.70 (-2.93%) |
389.45 |
365.45 - 398.30 |
0.6974 times |
Fri 02 May 2025 |
391.15 (-3.06%) |
402.05 |
386.35 - 412.75 |
0.6069 times |
Fri 25 April 2025 |
403.50 (-4.28%) |
433.90 |
400.20 - 433.90 |
0.4465 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 474.2 and 503.6 | Monthly Target 1 | 468.15 | | Monthly Target 2 | 480.25 | | Monthly Target 3 | 497.55 | | Monthly Target 4 | 509.65 | | Monthly Target 5 | 526.95 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
492.35 (-0.99%) |
501.55 |
485.45 - 514.85 |
0.103 times |
Mon 30 June 2025 |
497.25 (22.99%) |
404.90 |
404.90 - 500.65 |
1.4838 times |
Fri 30 May 2025 |
404.30 (3.55%) |
391.00 |
365.45 - 434.90 |
0.8374 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.5049 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.2311 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.6568 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
1.0817 times |
Tue 31 December 2024 |
485.00 (-0.89%) |
495.65 |
464.45 - 525.00 |
1.3562 times |
Fri 29 November 2024 |
489.35 (-7.03%) |
536.90 |
452.15 - 536.90 |
0.9275 times |
Thu 31 October 2024 |
526.35 (-16.56%) |
631.30 |
502.05 - 658.00 |
1.8177 times |
Mon 30 September 2024 |
630.80 (11.47%) |
560.25 |
544.45 - 650.00 |
1.7346 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 493.99 | | 12 day DMA | 476.08 | | 20 day DMA | 470.92 | | 35 day DMA | 447.6 | | 50 day DMA | 433.03 | | 100 day DMA | 415.88 | | 150 day DMA | 433.72 | | 200 day DMA | 468.1 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.5 | 489.58 | 489.14 | | 12 day EMA | 480.41 | 478.24 | 476.02 | | 20 day EMA | 469.82 | 467.45 | 465.03 | | 35 day EMA | 454.04 | 451.78 | 449.5 | | 50 day EMA | 438.03 | 435.81 | 433.58 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.99 | 491.95 | 490.15 | | 12 day SMA | 476.08 | 472.04 | 469.21 | | 20 day SMA | 470.92 | 469.73 | 467.52 | | 35 day SMA | 447.6 | 445.41 | 443.21 | | 50 day SMA | 433.03 | 431.67 | 430.32 | | 100 day SMA | 415.88 | 415.09 | 414.2 | | 150 day SMA | 433.72 | 433.6 | 433.51 | | 200 day SMA | 468.1 | 468.49 | 468.84 |
|
|
