Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 459.78 and 466.78 | Daily Target 1 | 458.52 | | Daily Target 2 | 461.03 | | Daily Target 3 | 465.51666666667 | | Daily Target 4 | 468.03 | | Daily Target 5 | 472.52 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
463.55 (-0.28%) |
464.85 |
463.00 - 470.00 |
0.7997 times |
Wed 10 December 2025 |
464.85 (-0.12%) |
465.60 |
461.20 - 476.65 |
1.161 times |
Tue 09 December 2025 |
465.40 (1.55%) |
459.95 |
450.95 - 469.20 |
1.1565 times |
Mon 08 December 2025 |
458.30 (-4.5%) |
479.90 |
455.00 - 479.90 |
2.4571 times |
Fri 05 December 2025 |
479.90 (-0.1%) |
481.15 |
478.90 - 483.55 |
0.5824 times |
Thu 04 December 2025 |
480.40 (-0.04%) |
479.90 |
478.50 - 482.60 |
0.3373 times |
Wed 03 December 2025 |
480.60 (-0.3%) |
481.65 |
479.50 - 483.35 |
0.9911 times |
Tue 02 December 2025 |
482.05 (0.92%) |
487.05 |
471.80 - 487.05 |
1.0205 times |
Mon 01 December 2025 |
477.65 (-0.97%) |
473.05 |
473.05 - 483.90 |
0.7072 times |
Fri 28 November 2025 |
482.35 (0.22%) |
472.35 |
472.35 - 483.80 |
0.7872 times |
Thu 27 November 2025 |
481.30 (0.66%) |
478.20 |
477.30 - 481.85 |
0.5045 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 442.78 and 471.73 | Weekly Target 1 | 435.85 | | Weekly Target 2 | 449.7 | | Weekly Target 3 | 464.8 | | Weekly Target 4 | 478.65 | | Weekly Target 5 | 493.75 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
463.55 (-3.41%) |
479.90 |
450.95 - 479.90 |
0.6604 times |
Fri 05 December 2025 |
479.90 (-0.51%) |
473.05 |
471.80 - 487.05 |
0.431 times |
Fri 28 November 2025 |
482.35 (4.6%) |
456.05 |
446.55 - 483.80 |
0.677 times |
Fri 21 November 2025 |
461.15 (-4.32%) |
482.05 |
460.10 - 483.85 |
0.5837 times |
Fri 14 November 2025 |
481.95 (1.19%) |
476.05 |
475.60 - 487.60 |
0.8072 times |
Fri 07 November 2025 |
476.30 (-1.25%) |
480.95 |
473.70 - 488.00 |
0.7874 times |
Fri 31 October 2025 |
482.35 (0.47%) |
478.05 |
478.05 - 503.65 |
1.4844 times |
Thu 23 October 2025 |
480.10 (-0.39%) |
488.80 |
476.85 - 488.80 |
0.5572 times |
Fri 17 October 2025 |
482.00 (-1.71%) |
486.00 |
469.25 - 499.00 |
2.129 times |
Fri 10 October 2025 |
490.40 (-1.75%) |
491.55 |
475.65 - 504.40 |
1.8826 times |
Fri 03 October 2025 |
499.15 (3.06%) |
484.45 |
475.00 - 502.00 |
1.5786 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 439.2 and 475.3 | Monthly Target 1 | 431.08 | | Monthly Target 2 | 447.32 | | Monthly Target 3 | 467.18333333333 | | Monthly Target 4 | 483.42 | | Monthly Target 5 | 503.28 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
463.55 (-3.9%) |
473.05 |
450.95 - 487.05 |
0.0735 times |
Fri 28 November 2025 |
482.35 (0%) |
480.95 |
446.55 - 488.00 |
0.1924 times |
Fri 31 October 2025 |
482.35 (-0.08%) |
484.05 |
469.25 - 504.40 |
0.459 times |
Tue 30 September 2025 |
482.75 (4.67%) |
465.85 |
456.30 - 541.60 |
2.7548 times |
Fri 29 August 2025 |
461.20 (-3.61%) |
482.25 |
443.95 - 493.90 |
0.6062 times |
Thu 31 July 2025 |
478.45 (-3.78%) |
501.55 |
454.40 - 514.85 |
1.0451 times |
Mon 30 June 2025 |
497.25 (22.99%) |
404.90 |
404.90 - 500.65 |
1.7806 times |
Fri 30 May 2025 |
404.30 (3.55%) |
391.00 |
365.45 - 434.90 |
1.005 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.6059 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.4774 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.7882 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 466.4 | | 12 day DMA | 474.54 | | 20 day DMA | 473.31 | | 35 day DMA | 477.98 | | 50 day DMA | 480.89 | | 100 day DMA | 480.38 | | 150 day DMA | 468.52 | | 200 day DMA | 450.12 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.78 | 468.4 | 470.18 | | 12 day EMA | 470.94 | 472.28 | 473.63 | | 20 day EMA | 473.67 | 474.73 | 475.77 | | 35 day EMA | 478.34 | 479.21 | 480.06 | | 50 day EMA | 482.72 | 483.5 | 484.26 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.4 | 469.77 | 472.92 | | 12 day SMA | 474.54 | 474.55 | 473.58 | | 20 day SMA | 473.31 | 474.2 | 474.99 | | 35 day SMA | 477.98 | 478.5 | 479.28 | | 50 day SMA | 480.89 | 481.5 | 482.62 | | 100 day SMA | 480.38 | 480.44 | 480.49 | | 150 day SMA | 468.52 | 468.07 | 467.58 | | 200 day SMA | 450.12 | 449.91 | 449.73 |
|
|
