Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 461.2 and 473.7 | Daily Target 1 | 458.63 | | Daily Target 2 | 463.77 | | Daily Target 3 | 471.13333333333 | | Daily Target 4 | 476.27 | | Daily Target 5 | 483.63 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
468.90 (-0.26%) |
475.00 |
466.00 - 478.50 |
1.6721 times |
Mon 14 July 2025 |
470.10 (-1.23%) |
472.00 |
468.30 - 476.10 |
0.8247 times |
Fri 11 July 2025 |
475.95 (-3.18%) |
497.75 |
474.90 - 497.75 |
1.221 times |
Thu 10 July 2025 |
491.60 (-0.41%) |
494.60 |
489.35 - 497.35 |
0.394 times |
Wed 09 July 2025 |
493.60 (-0.39%) |
491.45 |
491.45 - 506.00 |
1.3159 times |
Tue 08 July 2025 |
495.55 (-0.68%) |
497.30 |
490.60 - 499.20 |
0.9565 times |
Mon 07 July 2025 |
498.95 (1.34%) |
493.60 |
488.00 - 500.05 |
1.2436 times |
Fri 04 July 2025 |
492.35 (0.39%) |
514.85 |
485.45 - 514.85 |
0.3553 times |
Thu 03 July 2025 |
490.45 (-0.77%) |
494.25 |
488.35 - 494.80 |
0.3066 times |
Wed 02 July 2025 |
494.25 (-0.28%) |
500.00 |
491.70 - 501.50 |
1.7104 times |
Tue 01 July 2025 |
495.65 (-0.32%) |
501.55 |
492.45 - 507.95 |
0.7787 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 461.2 and 473.7 | Weekly Target 1 | 458.63 | | Weekly Target 2 | 463.77 | | Weekly Target 3 | 471.13333333333 | | Weekly Target 4 | 476.27 | | Weekly Target 5 | 483.63 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
468.90 (-1.48%) |
472.00 |
466.00 - 478.50 |
0.33 times |
Fri 11 July 2025 |
475.95 (-3.33%) |
493.60 |
474.90 - 506.00 |
0.6782 times |
Fri 04 July 2025 |
492.35 (2.12%) |
491.80 |
485.45 - 514.85 |
0.7803 times |
Fri 27 June 2025 |
482.15 (10.66%) |
441.95 |
436.10 - 494.50 |
0.9643 times |
Thu 19 June 2025 |
435.70 (-6.1%) |
455.40 |
434.65 - 462.80 |
0.4945 times |
Fri 13 June 2025 |
464.00 (-0.99%) |
477.20 |
435.20 - 488.50 |
1.4341 times |
Fri 06 June 2025 |
468.65 (15.92%) |
404.90 |
404.90 - 476.05 |
2.7436 times |
Fri 30 May 2025 |
404.30 (-0.01%) |
406.60 |
401.45 - 412.00 |
0.7113 times |
Fri 23 May 2025 |
404.35 (-6.05%) |
430.00 |
400.00 - 430.00 |
0.9585 times |
Fri 16 May 2025 |
430.40 (13.35%) |
391.00 |
391.00 - 434.90 |
0.9052 times |
Fri 09 May 2025 |
379.70 (-2.93%) |
389.45 |
365.45 - 398.30 |
0.7211 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 443.03 and 491.88 | Monthly Target 1 | 434.4 | | Monthly Target 2 | 451.65 | | Monthly Target 3 | 483.25 | | Monthly Target 4 | 500.5 | | Monthly Target 5 | 532.1 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
468.90 (-5.7%) |
501.55 |
466.00 - 514.85 |
0.3437 times |
Mon 30 June 2025 |
497.25 (22.99%) |
404.90 |
404.90 - 500.65 |
1.4477 times |
Fri 30 May 2025 |
404.30 (3.55%) |
391.00 |
365.45 - 434.90 |
0.8171 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.4926 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.2012 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.6408 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
1.0553 times |
Tue 31 December 2024 |
485.00 (-0.89%) |
495.65 |
464.45 - 525.00 |
1.3232 times |
Fri 29 November 2024 |
489.35 (-7.03%) |
536.90 |
452.15 - 536.90 |
0.9049 times |
Thu 31 October 2024 |
526.35 (-16.56%) |
631.30 |
502.05 - 658.00 |
1.7735 times |
Mon 30 September 2024 |
630.80 (11.47%) |
560.25 |
544.45 - 650.00 |
1.6925 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 480.03 | | 12 day DMA | 488.72 | | 20 day DMA | 477.58 | | 35 day DMA | 462.48 | | 50 day DMA | 444.79 | | 100 day DMA | 419.86 | | 150 day DMA | 434.26 | | 200 day DMA | 465.25 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.39 | 481.64 | 487.41 | | 12 day EMA | 480.94 | 483.13 | 485.5 | | 20 day EMA | 476.14 | 476.9 | 477.62 | | 35 day EMA | 461.05 | 460.59 | 460.03 | | 50 day EMA | 444.3 | 443.3 | 442.21 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.03 | 485.36 | 491.13 | | 12 day SMA | 488.72 | 489.82 | 490.77 | | 20 day SMA | 477.58 | 476.96 | 476.65 | | 35 day SMA | 462.48 | 460.77 | 458.89 | | 50 day SMA | 444.79 | 443.35 | 441.77 | | 100 day SMA | 419.86 | 419.38 | 418.98 | | 150 day SMA | 434.26 | 434.39 | 434.51 | | 200 day SMA | 465.25 | 465.74 | 466.22 |
|
|
