AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea Strong Daily Stock price targets for AsianTea 519532 are 9.69 and 10.94 | Daily Target 1 | 9.38 | | Daily Target 2 | 10 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.88 |
Daily price and volume Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.63 (-4.15%) |
11.25 |
10.00 - 11.25 |
1.2886 times |
Mon 24 November 2025 |
11.09 (1.84%) |
10.76 |
10.71 - 11.19 |
0.3466 times |
Fri 21 November 2025 |
10.89 (-1.45%) |
11.04 |
10.87 - 11.39 |
0.5138 times |
Thu 20 November 2025 |
11.05 (-2.9%) |
10.81 |
10.51 - 11.24 |
1.0227 times |
Tue 18 November 2025 |
11.38 (0.8%) |
11.50 |
11.30 - 11.88 |
0.6135 times |
Mon 17 November 2025 |
11.29 (5.42%) |
11.00 |
10.71 - 12.80 |
3.3172 times |
Fri 14 November 2025 |
10.71 (-2.72%) |
11.58 |
10.15 - 11.58 |
1.1587 times |
Thu 13 November 2025 |
11.01 (-1.96%) |
11.43 |
10.65 - 11.48 |
1.0249 times |
Wed 12 November 2025 |
11.23 (-1.75%) |
11.45 |
11.20 - 11.62 |
0.4942 times |
Tue 11 November 2025 |
11.43 (0.35%) |
11.23 |
11.23 - 11.95 |
0.2199 times |
Mon 10 November 2025 |
11.39 (1.24%) |
11.95 |
11.23 - 11.95 |
0.2447 times |
Weekly price and charts AsianTea Strong weekly Stock price targets for AsianTea 519532 are 9.69 and 10.94 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.626666666667 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.63 (-2.39%) |
10.76 |
10.00 - 11.25 |
0.6473 times |
Fri 21 November 2025 |
10.89 (1.68%) |
11.00 |
10.51 - 12.80 |
2.1643 times |
Fri 14 November 2025 |
10.71 (-4.8%) |
11.95 |
10.15 - 11.95 |
1.244 times |
Fri 07 November 2025 |
11.25 (-3.6%) |
11.90 |
11.08 - 11.90 |
0.4925 times |
Fri 31 October 2025 |
11.67 (1.92%) |
11.74 |
11.00 - 12.25 |
1.2912 times |
Thu 23 October 2025 |
11.45 (1.96%) |
11.05 |
11.05 - 11.61 |
0.3389 times |
Fri 17 October 2025 |
11.23 (-0.71%) |
11.19 |
11.13 - 11.88 |
0.9282 times |
Fri 10 October 2025 |
11.31 (-2.75%) |
11.25 |
10.80 - 11.97 |
1.9357 times |
Fri 03 October 2025 |
11.63 (1.84%) |
11.42 |
11.32 - 11.75 |
0.4744 times |
Fri 26 September 2025 |
11.42 (-0.61%) |
11.75 |
11.28 - 11.98 |
0.4835 times |
Fri 19 September 2025 |
11.49 (-1.63%) |
11.75 |
11.22 - 11.99 |
0.9179 times |
Monthly price and charts AsianTea Strong monthly Stock price targets for AsianTea 519532 are 8.92 and 11.72 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 11.143333333333 | | Monthly Target 4 | 12.29 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.63 (-8.91%) |
11.90 |
10.00 - 12.80 |
0.6454 times |
Fri 31 October 2025 |
11.67 (1.48%) |
11.32 |
10.80 - 12.25 |
0.6859 times |
Tue 30 September 2025 |
11.50 (0.79%) |
11.75 |
11.15 - 11.99 |
0.4895 times |
Fri 29 August 2025 |
11.41 (-3.47%) |
11.86 |
11.00 - 12.34 |
0.4735 times |
Thu 31 July 2025 |
11.82 (-6.19%) |
12.99 |
10.70 - 13.20 |
1.1995 times |
Mon 30 June 2025 |
12.60 (4.91%) |
11.62 |
11.25 - 13.50 |
0.7402 times |
Fri 30 May 2025 |
12.01 (10.18%) |
10.68 |
10.17 - 12.98 |
1.282 times |
Wed 30 April 2025 |
10.90 (-10.21%) |
12.88 |
9.80 - 12.88 |
1.9837 times |
Fri 28 March 2025 |
12.14 (-14.45%) |
14.50 |
11.50 - 15.00 |
1.1096 times |
Fri 28 February 2025 |
14.19 (-5.46%) |
15.25 |
13.36 - 17.85 |
1.3907 times |
Fri 31 January 2025 |
15.01 (-15.86%) |
17.10 |
14.10 - 18.60 |
2.1902 times |
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 11.11 | | 20 day DMA | 11.3 | | 35 day DMA | 11.36 | | 50 day DMA | 11.43 | | 100 day DMA | 11.73 | | 150 day DMA | 11.74 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 11.08 | 11.07 | | 12 day EMA | 11.09 | 11.17 | 11.19 | | 20 day EMA | 11.19 | 11.25 | 11.27 | | 35 day EMA | 11.3 | 11.34 | 11.36 | | 50 day EMA | 11.4 | 11.43 | 11.44 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 11.14 | 11.06 | | 12 day SMA | 11.11 | 11.19 | 11.22 | | 20 day SMA | 11.3 | 11.34 | 11.35 | | 35 day SMA | 11.36 | 11.38 | 11.4 | | 50 day SMA | 11.43 | 11.45 | 11.45 | | 100 day SMA | 11.73 | 11.75 | 11.76 | | 150 day SMA | 11.74 | 11.74 | 11.74 | | 200 day SMA | 12.31 | 12.33 | 12.35 |
|
|
