AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 10.24 and 12.17

Daily Target 18.88
Daily Target 29.67
Daily Target 310.81
Daily Target 411.6
Daily Target 512.74

Daily price and volume Asian Tea

Date Closing Open Range Volume
Mon 11 May 2026 10.46 (3.26%) 10.02 10.02 - 11.95 1.5205 times
Fri 08 May 2026 10.13 (-2.78%) 10.65 9.60 - 10.65 0.8495 times
Thu 07 May 2026 10.42 (0.29%) 10.51 10.08 - 10.53 0.8062 times
Wed 06 May 2026 10.39 (0.58%) 10.05 10.05 - 10.46 0.7068 times
Tue 05 May 2026 10.33 (4.87%) 10.16 9.92 - 10.85 2.3673 times
Mon 04 May 2026 9.85 (-0.1%) 9.95 9.55 - 10.43 0.2536 times
Thu 30 April 2026 9.86 (-0.4%) 10.22 9.75 - 10.22 0.1285 times
Wed 29 April 2026 9.90 (-2.85%) 10.09 9.76 - 10.36 0.1842 times
Tue 28 April 2026 10.19 (-3.69%) 10.19 10.02 - 10.50 2.6304 times
Mon 27 April 2026 10.58 (0.57%) 10.75 9.90 - 10.75 0.5531 times
Fri 24 April 2026 10.52 (-2.32%) 10.50 10.16 - 10.98 0.4145 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 10.24 and 12.17

Weekly Target 18.88
Weekly Target 29.67
Weekly Target 310.81
Weekly Target 411.6
Weekly Target 512.74

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Mon 11 May 2026 10.46 (3.26%) 10.02 10.02 - 11.95 0.2145 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.703 times
Thu 30 April 2026 9.86 (-6.27%) 10.75 9.75 - 10.75 0.4932 times
Fri 24 April 2026 10.52 (-5.23%) 11.10 10.15 - 11.20 0.3924 times
Fri 17 April 2026 11.10 (8.4%) 10.24 9.31 - 11.50 0.6462 times
Fri 10 April 2026 10.24 (10.7%) 8.75 8.75 - 10.50 0.2536 times
Thu 02 April 2026 9.25 (1.31%) 9.49 8.44 - 10.00 0.7858 times
Fri 27 March 2026 9.13 (-5.09%) 9.80 8.80 - 10.50 1.2615 times
Fri 20 March 2026 9.62 (1.58%) 9.25 8.30 - 10.50 1.5201 times
Fri 13 March 2026 9.47 (4.3%) 9.45 8.45 - 10.40 3.7298 times
Fri 06 March 2026 9.08 (-8%) 9.45 8.76 - 10.20 2.1247 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 10.01 and 12.41

Monthly Target 18.25
Monthly Target 29.36
Monthly Target 310.653333333333
Monthly Target 411.76
Monthly Target 513.05

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 11 May 2026 10.46 (6.09%) 9.95 9.55 - 11.95 0.3043 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.6233 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 3.0935 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.9983 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 1.2901 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.9882 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.9175 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.7425 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.5299 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.5125 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.2984 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.28
20 day DMA 10.4
35 day DMA 10.02
50 day DMA 9.86
100 day DMA 9.93
150 day DMA 10.35
200 day DMA 10.72

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.2410.29
12 day EMA10.2910.2610.28
20 day EMA10.2210.210.21
35 day EMA10.1210.110.1
50 day EMA9.929.99.89

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.2210.17
12 day SMA10.2810.3110.36
20 day SMA10.410.3710.36
35 day SMA10.0210.0110
50 day SMA9.869.859.85
100 day SMA9.939.929.93
150 day SMA10.3510.3610.37
200 day SMA10.7210.7310.74
Back to top | Use Dark Theme