AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 10.2 and 11.46

Daily Target 19.2
Daily Target 29.93
Daily Target 310.456666666667
Daily Target 411.19
Daily Target 511.72

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 28 August 2026 10.67 (8.11%) 10.23 9.72 - 10.98 3.4449 times
Thu 27 August 2026 9.87 (3.24%) 9.80 9.80 - 9.95 0.2917 times
Wed 26 August 2026 9.56 (-0.42%) 9.30 9.21 - 9.93 0.973 times
Tue 25 August 2026 9.60 (-1.64%) 9.80 9.31 - 10.20 1.3386 times
Mon 24 August 2026 9.76 (6.09%) 9.60 8.55 - 9.79 1.2065 times
Fri 21 August 2026 9.20 (-2.13%) 9.42 9.10 - 9.44 0.2806 times
Thu 20 August 2026 9.40 (-0.42%) 9.13 9.12 - 9.40 0.3745 times
Wed 19 August 2026 9.44 (-0.21%) 9.45 9.13 - 9.45 0.0321 times
Tue 18 August 2026 9.46 (2.49%) 9.50 9.14 - 9.70 0.1705 times
Mon 17 August 2026 9.23 (1.76%) 9.03 8.82 - 9.50 1.8876 times
Fri 14 August 2026 9.07 (-1.31%) 9.40 8.55 - 9.40 1.6406 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.61 and 12.04

Weekly Target 17.64
Weekly Target 29.15
Weekly Target 310.066666666667
Weekly Target 411.58
Weekly Target 512.5

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 28 August 2026 10.67 (15.98%) 9.60 8.55 - 10.98 0.332 times
Fri 21 August 2026 9.20 (1.43%) 9.03 8.82 - 9.70 0.1256 times
Fri 14 August 2026 9.07 (-1.41%) 9.12 8.55 - 9.97 0.913 times
Fri 07 August 2026 9.20 (2.91%) 8.81 7.90 - 9.69 4.6214 times
Fri 31 July 2026 8.94 (3.11%) 8.60 8.58 - 9.25 0.4903 times
Fri 24 July 2026 8.67 (-4.41%) 9.25 8.00 - 9.71 1.0206 times
Fri 17 July 2026 9.07 (3.19%) 8.53 8.53 - 9.80 0.8165 times
Fri 10 July 2026 8.79 (-5.99%) 9.40 8.26 - 9.40 0.8936 times
Fri 03 July 2026 9.35 (4%) 9.00 8.80 - 9.88 0.3422 times
Thu 25 June 2026 8.99 (-2.6%) 9.39 8.62 - 9.46 0.4447 times
Fri 19 June 2026 9.23 (3.36%) 9.50 9.00 - 9.50 0.4941 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 9.29 and 12.37

Monthly Target 16.77
Monthly Target 28.72
Monthly Target 39.85
Monthly Target 411.8
Monthly Target 512.93

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 28 August 2026 10.67 (19.35%) 8.81 7.90 - 10.98 1.8514 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.0521 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 0.981 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.7064 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.3474 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.7242 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.5564 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.719 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.5508 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.5114 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.4138 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.54
20 day DMA 9.44
35 day DMA 9.23
50 day DMA 9.18
100 day DMA 9.65
150 day DMA 9.64
200 day DMA 9.86

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.649.53
12 day EMA9.679.499.42
20 day EMA9.59.389.33
35 day EMA9.379.299.26
50 day EMA9.279.219.18

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.69.5
12 day SMA9.549.429.42
20 day SMA9.449.369.31
35 day SMA9.239.189.14
50 day SMA9.189.159.14
100 day SMA9.659.639.63
150 day SMA9.649.639.63
200 day SMA9.869.869.87
Back to top | Use Dark Theme