AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea Strong Daily Stock price targets for AsianTea 519532 are 14.54 and 15 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.62 | | Daily Target 3 | 14.906666666667 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.37 |
Daily price and volume Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.80 (0.61%) |
14.99 |
14.73 - 15.19 |
0.7868 times |
Wed 29 January 2025 |
14.71 (-2.52%) |
15.65 |
14.10 - 15.65 |
2.1318 times |
Tue 28 January 2025 |
15.09 (-0.2%) |
15.12 |
14.50 - 15.45 |
0.5366 times |
Mon 27 January 2025 |
15.12 (-0.46%) |
15.50 |
14.50 - 15.50 |
0.3439 times |
Fri 24 January 2025 |
15.19 (-0.33%) |
15.24 |
15.01 - 15.50 |
0.3004 times |
Thu 23 January 2025 |
15.24 (-0.07%) |
15.69 |
15.10 - 15.69 |
0.4711 times |
Wed 22 January 2025 |
15.25 (1.6%) |
15.10 |
15.10 - 16.00 |
1.1341 times |
Tue 21 January 2025 |
15.01 (-2.09%) |
14.62 |
14.62 - 15.90 |
1.9552 times |
Mon 20 January 2025 |
15.33 (1.05%) |
15.50 |
15.26 - 15.96 |
1.7934 times |
Fri 17 January 2025 |
15.17 (-0.52%) |
15.56 |
15.02 - 15.56 |
0.5466 times |
Thu 16 January 2025 |
15.25 (0.26%) |
15.80 |
14.77 - 15.80 |
1.5645 times |
Weekly price and charts AsianTea Strong weekly Stock price targets for AsianTea 519532 are 13.68 and 15.23 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.85 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.80 (-2.57%) |
15.50 |
14.10 - 15.65 |
0.1466 times |
Fri 24 January 2025 |
15.19 (0.13%) |
15.50 |
14.62 - 16.00 |
0.2181 times |
Fri 17 January 2025 |
15.17 (-7.95%) |
16.00 |
14.77 - 16.45 |
0.8426 times |
Fri 10 January 2025 |
16.48 (-6.63%) |
17.70 |
16.15 - 17.89 |
0.7421 times |
Fri 03 January 2025 |
17.65 (2.62%) |
17.00 |
16.50 - 18.60 |
0.4591 times |
Fri 27 December 2024 |
17.20 (-1.26%) |
17.42 |
16.50 - 17.95 |
0.2388 times |
Fri 20 December 2024 |
17.42 (-3.17%) |
18.28 |
17.32 - 19.55 |
1.0352 times |
Fri 13 December 2024 |
17.99 (4.05%) |
17.32 |
16.51 - 20.75 |
2.8849 times |
Fri 06 December 2024 |
17.29 (-3.78%) |
18.86 |
17.10 - 19.65 |
1.8894 times |
Fri 29 November 2024 |
17.97 (18.77%) |
15.00 |
15.00 - 17.97 |
1.5431 times |
Fri 22 November 2024 |
15.13 (-0.66%) |
15.00 |
15.00 - 16.20 |
0.1629 times |
Monthly price and charts AsianTea Strong monthly Stock price targets for AsianTea 519532 are 12.2 and 16.7 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 15.833333333333 | | Monthly Target 4 | 17.57 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.80 (-17.04%) |
17.10 |
14.10 - 18.60 |
0.6447 times |
Tue 31 December 2024 |
17.84 (-0.72%) |
18.86 |
16.50 - 20.75 |
1.7728 times |
Fri 29 November 2024 |
17.97 (22.16%) |
14.78 |
14.62 - 17.97 |
0.9256 times |
Thu 31 October 2024 |
14.71 (3.08%) |
13.92 |
13.55 - 16.89 |
0.641 times |
Mon 30 September 2024 |
14.27 (-4.93%) |
15.26 |
13.84 - 15.99 |
0.6633 times |
Fri 30 August 2024 |
15.01 (-4.27%) |
15.68 |
14.15 - 16.09 |
0.4313 times |
Wed 31 July 2024 |
15.68 (-6.72%) |
16.25 |
15.11 - 17.67 |
0.6734 times |
Fri 28 June 2024 |
16.81 (16.66%) |
15.90 |
12.60 - 21.00 |
2.6991 times |
Fri 31 May 2024 |
14.41 (3.89%) |
14.00 |
12.01 - 16.40 |
1.0533 times |
Tue 30 April 2024 |
13.87 (-0.57%) |
14.25 |
13.12 - 15.49 |
0.4954 times |
Thu 28 March 2024 |
13.95 (-13.94%) |
16.48 |
11.10 - 16.48 |
0.8698 times |
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 15.11 | | 20 day DMA | 15.74 | | 35 day DMA | 16.61 | | 50 day DMA | 16.77 | | 100 day DMA | 15.92 | | 150 day DMA | 15.82 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 15.01 | 15.16 | | 12 day EMA | 15.26 | 15.34 | 15.45 | | 20 day EMA | 15.62 | 15.71 | 15.82 | | 35 day EMA | 16.01 | 16.08 | 16.16 | | 50 day EMA | 16.48 | 16.55 | 16.63 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 15.07 | 15.18 | | 12 day SMA | 15.11 | 15.16 | 15.23 | | 20 day SMA | 15.74 | 15.86 | 15.98 | | 35 day SMA | 16.61 | 16.68 | 16.8 | | 50 day SMA | 16.77 | 16.79 | 16.8 | | 100 day SMA | 15.92 | 15.92 | 15.92 | | 150 day SMA | 15.82 | 15.83 | 15.86 | | 200 day SMA | 15.46 | 15.46 | 15.46 |
|
|
