AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 9.01 and 9.47

Daily Target 18.9
Daily Target 29.12
Daily Target 39.3566666666667
Daily Target 49.58
Daily Target 59.82

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 03 July 2026 9.35 (1.08%) 9.48 9.13 - 9.59 0.5467 times
Thu 02 July 2026 9.25 (0.54%) 9.24 9.11 - 9.34 0.5669 times
Wed 01 July 2026 9.20 (-1.08%) 9.75 9.00 - 9.88 1.1355 times
Tue 30 June 2026 9.30 (2.54%) 9.16 9.07 - 9.50 1.3561 times
Mon 29 June 2026 9.07 (0.89%) 9.00 8.80 - 9.10 0.5747 times
Thu 25 June 2026 8.99 (-0.77%) 9.25 8.91 - 9.29 0.528 times
Wed 24 June 2026 9.06 (3.42%) 8.85 8.85 - 9.18 1.1562 times
Tue 23 June 2026 8.76 (-5.6%) 9.20 8.62 - 9.46 3.024 times
Mon 22 June 2026 9.28 (0.54%) 9.39 9.05 - 9.39 0.7243 times
Fri 19 June 2026 9.23 (0.76%) 9.29 9.00 - 9.29 0.3875 times
Thu 18 June 2026 9.16 (-0.65%) 9.23 9.03 - 9.40 1.1596 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.08 and 10.16

Weekly Target 18.26
Weekly Target 28.81
Weekly Target 39.3433333333333
Weekly Target 49.89
Weekly Target 510.42

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 03 July 2026 9.35 (4%) 9.00 8.80 - 9.88 0.3729 times
Thu 25 June 2026 8.99 (-2.6%) 9.39 8.62 - 9.46 0.4846 times
Fri 19 June 2026 9.23 (3.36%) 9.50 9.00 - 9.50 0.5384 times
Fri 12 June 2026 8.93 (-10.97%) 10.05 8.80 - 10.34 1.6756 times
Fri 05 June 2026 10.03 (0.91%) 9.99 9.60 - 10.47 0.5889 times
Fri 29 May 2026 9.94 (-2.45%) 10.45 9.80 - 10.48 0.3544 times
Fri 22 May 2026 10.19 (0.39%) 10.25 9.56 - 10.39 0.3323 times
Fri 15 May 2026 10.15 (0.2%) 10.02 9.55 - 12.89 4.8731 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.4583 times
Thu 30 April 2026 9.86 (-6.27%) 10.75 9.75 - 10.75 0.3215 times
Fri 24 April 2026 10.52 (-5.23%) 11.10 10.15 - 11.20 0.2558 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.74 and 9.62

Monthly Target 18.53
Monthly Target 28.94
Monthly Target 39.41
Monthly Target 49.82
Monthly Target 510.29

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 03 July 2026 9.35 (0.54%) 9.75 9.00 - 9.88 0.0752 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.2964 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 2.255 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.4591 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.2785 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.7353 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.9502 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.7278 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.6758 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.5469 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.3903 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.16
20 day DMA 9.3
35 day DMA 9.63
50 day DMA 9.88
100 day DMA 9.82
150 day DMA 9.94
200 day DMA 10.31

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.199.16
12 day EMA9.249.229.22
20 day EMA9.369.369.37
35 day EMA9.599.69.62
50 day EMA9.879.899.92

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.169.12
12 day SMA9.169.149.14
20 day SMA9.39.349.37
35 day SMA9.639.679.74
50 day SMA9.889.99.93
100 day SMA9.829.839.83
150 day SMA9.949.959.96
200 day SMA10.3110.3210.34
Back to top | Use Dark Theme