AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea Strong Daily Stock price targets for AsianTea 519532 are 11.42 and 12.1 | Daily Target 1 | 10.88 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.563333333333 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.24 |
Daily price and volume Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.67 (2.37%) |
11.17 |
11.17 - 11.85 |
1.3535 times |
Thu 15 May 2025 |
11.40 (4.01%) |
11.45 |
11.00 - 11.75 |
2.4397 times |
Wed 14 May 2025 |
10.96 (-1.97%) |
11.40 |
10.62 - 11.45 |
1.0215 times |
Tue 13 May 2025 |
11.18 (0.72%) |
11.30 |
11.00 - 11.49 |
0.4403 times |
Mon 12 May 2025 |
11.10 (7.66%) |
10.31 |
10.31 - 11.40 |
1.8588 times |
Fri 09 May 2025 |
10.31 (-2.37%) |
10.77 |
10.25 - 10.77 |
0.3968 times |
Thu 08 May 2025 |
10.56 (0%) |
10.61 |
10.54 - 10.91 |
0.2559 times |
Wed 07 May 2025 |
10.56 (0.19%) |
10.54 |
10.17 - 10.64 |
0.1971 times |
Tue 06 May 2025 |
10.54 (-4.18%) |
10.61 |
10.31 - 10.80 |
1.6086 times |
Mon 05 May 2025 |
11.00 (1.57%) |
10.61 |
10.61 - 11.00 |
0.4277 times |
Fri 02 May 2025 |
10.83 (-0.64%) |
10.68 |
10.68 - 10.99 |
0.4919 times |
Weekly price and charts AsianTea Strong weekly Stock price targets for AsianTea 519532 are 10.99 and 12.53 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 11.276666666667 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.67 (13.19%) |
10.31 |
10.31 - 11.85 |
1.0274 times |
Fri 09 May 2025 |
10.31 (-4.8%) |
10.61 |
10.17 - 11.00 |
0.4168 times |
Fri 02 May 2025 |
10.83 (-3.56%) |
11.18 |
9.80 - 11.45 |
0.7032 times |
Fri 25 April 2025 |
11.23 (-3.36%) |
11.98 |
11.10 - 12.49 |
1.8417 times |
Thu 17 April 2025 |
11.62 (5.64%) |
11.15 |
11.06 - 11.88 |
0.4509 times |
Fri 11 April 2025 |
11.00 (-0.81%) |
11.40 |
10.70 - 11.69 |
0.5466 times |
Fri 04 April 2025 |
11.09 (-8.65%) |
12.88 |
10.55 - 12.88 |
2.1938 times |
Fri 28 March 2025 |
12.14 (-13.29%) |
14.49 |
11.50 - 15.00 |
0.7107 times |
Fri 21 March 2025 |
14.00 (9.89%) |
13.00 |
12.69 - 14.30 |
0.7911 times |
Thu 13 March 2025 |
12.74 (-11.1%) |
14.00 |
12.30 - 14.24 |
1.3177 times |
Fri 07 March 2025 |
14.33 (0.99%) |
14.50 |
13.30 - 14.75 |
0.3493 times |
Monthly price and charts AsianTea Strong monthly Stock price targets for AsianTea 519532 are 10.92 and 12.6 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.23 | | Monthly Target 4 | 12.29 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.67 (7.06%) |
10.68 |
10.17 - 11.85 |
0.2395 times |
Wed 30 April 2025 |
10.90 (-10.21%) |
12.88 |
9.80 - 12.88 |
0.8955 times |
Fri 28 March 2025 |
12.14 (-14.45%) |
14.50 |
11.50 - 15.00 |
0.5009 times |
Fri 28 February 2025 |
14.19 (-5.46%) |
15.25 |
13.36 - 17.85 |
0.6278 times |
Fri 31 January 2025 |
15.01 (-15.86%) |
17.10 |
14.10 - 18.60 |
0.9887 times |
Tue 31 December 2024 |
17.84 (-0.72%) |
18.86 |
16.50 - 20.75 |
2.6978 times |
Fri 29 November 2024 |
17.97 (22.16%) |
14.78 |
14.62 - 17.97 |
1.4086 times |
Thu 31 October 2024 |
14.71 (3.08%) |
13.92 |
13.55 - 16.89 |
0.9755 times |
Mon 30 September 2024 |
14.27 (-4.93%) |
15.26 |
13.84 - 15.99 |
1.0095 times |
Fri 30 August 2024 |
15.01 (-4.27%) |
15.68 |
14.15 - 16.09 |
0.6563 times |
Wed 31 July 2024 |
15.68 (-6.72%) |
16.25 |
15.11 - 17.67 |
1.0247 times |
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 10.92 | | 20 day DMA | 11.1 | | 35 day DMA | 11.68 | | 50 day DMA | 12.34 | | 100 day DMA | 14.26 | | 150 day DMA | 14.74 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.07 | 10.91 | | 12 day EMA | 11.12 | 11.02 | 10.95 | | 20 day EMA | 11.26 | 11.22 | 11.2 | | 35 day EMA | 11.8 | 11.81 | 11.83 | | 50 day EMA | 12.42 | 12.45 | 12.49 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 10.99 | 10.82 | | 12 day SMA | 10.92 | 10.86 | 10.83 | | 20 day SMA | 11.1 | 11.08 | 11.06 | | 35 day SMA | 11.68 | 11.72 | 11.76 | | 50 day SMA | 12.34 | 12.4 | 12.46 | | 100 day SMA | 14.26 | 14.32 | 14.39 | | 150 day SMA | 14.74 | 14.76 | 14.78 | | 200 day SMA | 14.83 | 14.86 | 14.88 |
|
|
