AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 8.88 and 9.27

Daily Target 18.76
Daily Target 28.99
Daily Target 39.1466666666667
Daily Target 49.38
Daily Target 59.54

Daily price and volume Asian Tea

Date Closing Open Range Volume
Tue 13 October 2026 9.23 (0.33%) 9.30 8.91 - 9.30 0.0849 times
Mon 12 October 2026 9.20 (2.22%) 9.00 8.56 - 9.30 4.0108 times
Tue 06 October 2026 9.00 (4.53%) 9.00 9.00 - 9.10 0.5368 times
Mon 05 October 2026 8.61 (0.12%) 8.90 8.58 - 8.98 0.1423 times
Thu 01 October 2026 8.60 (-4.02%) 9.30 8.10 - 9.30 1.3943 times
Tue 29 September 2026 8.96 (-4.17%) 9.10 8.65 - 9.35 0.109 times
Mon 28 September 2026 9.35 (-0.11%) 9.20 9.10 - 9.43 1.0854 times
Fri 25 September 2026 9.36 (-0.85%) 9.55 9.11 - 9.55 0.0815 times
Thu 24 September 2026 9.44 (2.39%) 9.55 9.16 - 9.90 2.2381 times
Wed 23 September 2026 9.22 (-4.85%) 9.50 9.15 - 9.70 0.317 times
Tue 22 September 2026 9.69 (5.79%) 9.65 9.21 - 9.69 0.0038 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.9 and 9.64

Weekly Target 18.29
Weekly Target 28.76
Weekly Target 39.03
Weekly Target 49.5
Weekly Target 59.77

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Tue 13 October 2026 9.23 (2.56%) 9.00 8.56 - 9.30 0.7694 times
Tue 06 October 2026 9.00 (4.65%) 8.90 8.58 - 9.10 0.1276 times
Thu 01 October 2026 8.60 (-8.12%) 9.20 8.10 - 9.43 0.4863 times
Fri 25 September 2026 9.36 (-2.8%) 9.53 9.11 - 9.90 0.577 times
Fri 18 September 2026 9.63 (-0.62%) 9.16 8.61 - 9.67 0.3447 times
Fri 11 September 2026 9.69 (-0.51%) 9.26 9.16 - 9.95 0.7246 times
Fri 04 September 2026 9.74 (-8.72%) 11.05 9.07 - 11.05 0.7516 times
Fri 28 August 2026 10.67 (15.98%) 9.60 8.55 - 10.98 1.5062 times
Fri 21 August 2026 9.20 (1.43%) 9.03 8.82 - 9.70 0.57 times
Fri 14 August 2026 9.07 (-1.41%) 9.12 8.55 - 9.97 4.1425 times
Fri 07 August 2026 9.20 (2.91%) 8.81 7.90 - 9.69 20.9694 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.07 and 9.27

Monthly Target 17.68
Monthly Target 28.45
Monthly Target 38.8766666666667
Monthly Target 49.65
Monthly Target 510.08

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 13 October 2026 9.23 (3.01%) 9.30 8.10 - 9.30 0.0858 times
Tue 29 September 2026 8.96 (-16.73%) 10.40 8.61 - 10.71 0.1845 times
Mon 31 August 2026 10.76 (20.36%) 8.81 7.90 - 11.05 2.0231 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.1442 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.0668 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.8558 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.3778 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.875 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.6051 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.7819 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.5989 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.15
20 day DMA 9.31
35 day DMA 9.51
50 day DMA 9.41
100 day DMA 9.41
150 day DMA 9.58
200 day DMA 9.68

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.028.93
12 day EMA9.159.149.13
20 day EMA9.259.259.26
35 day EMA9.299.299.3
50 day EMA9.329.329.33

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.878.9
12 day SMA9.159.199.19
20 day SMA9.319.329.35
35 day SMA9.519.519.51
50 day SMA9.419.49.39
100 day SMA9.419.439.46
150 day SMA9.589.589.59
200 day SMA9.689.699.69
Back to top | Use Dark Theme