AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 8.71 and 9.39

Daily Target 18.52
Daily Target 28.9
Daily Target 39.1966666666667
Daily Target 49.58
Daily Target 59.88

Daily price and volume Asian Tea

Date Closing Open Range Volume
Tue 24 March 2026 9.29 (1.98%) 9.49 8.81 - 9.49 0.1091 times
Mon 23 March 2026 9.11 (-5.3%) 9.80 8.80 - 9.80 0.6872 times
Fri 20 March 2026 9.62 (2.01%) 9.50 8.30 - 10.29 1.0551 times
Thu 19 March 2026 9.43 (-8.45%) 10.50 9.20 - 10.50 0.8096 times
Wed 18 March 2026 10.30 (-1.44%) 10.13 10.00 - 10.39 0.2267 times
Tue 17 March 2026 10.45 (1.65%) 10.40 9.48 - 10.47 1.3746 times
Mon 16 March 2026 10.28 (8.55%) 9.25 9.25 - 10.48 0.4548 times
Fri 13 March 2026 9.47 (3.72%) 9.40 9.00 - 10.40 2.3873 times
Thu 12 March 2026 9.13 (0.44%) 9.09 9.00 - 9.32 1.3179 times
Wed 11 March 2026 9.09 (-1.2%) 9.20 9.00 - 9.45 1.5777 times
Tue 10 March 2026 9.20 (3.95%) 8.75 8.45 - 9.23 3.0096 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.55 and 9.55

Weekly Target 18.3
Weekly Target 28.79
Weekly Target 39.2966666666667
Weekly Target 49.79
Weekly Target 510.3

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Tue 24 March 2026 9.29 (-3.43%) 9.80 8.80 - 9.80 0.2661 times
Fri 20 March 2026 9.62 (1.58%) 9.25 8.30 - 10.50 1.3101 times
Fri 13 March 2026 9.47 (4.3%) 9.45 8.45 - 10.40 3.2147 times
Fri 06 March 2026 9.08 (-8%) 9.45 8.76 - 10.20 1.8313 times
Fri 27 February 2026 9.87 (-1.6%) 9.78 9.51 - 10.28 1.4886 times
Fri 20 February 2026 10.03 (-1.18%) 9.65 9.65 - 10.49 0.1164 times
Fri 13 February 2026 10.15 (2.11%) 9.51 9.51 - 10.60 0.6873 times
Fri 06 February 2026 9.94 (3.43%) 9.75 9.27 - 10.00 0.302 times
Fri 30 January 2026 9.61 (-0.83%) 9.69 9.25 - 9.92 0.2302 times
Fri 23 January 2026 9.69 (-0.62%) 9.56 9.06 - 10.60 0.5533 times
Fri 16 January 2026 9.75 (-0.1%) 9.73 8.70 - 10.25 0.6896 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 7.7 and 9.9

Monthly Target 17.16
Monthly Target 28.23
Monthly Target 39.3633333333333
Monthly Target 410.43
Monthly Target 511.56

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 24 March 2026 9.29 (-5.88%) 9.45 8.30 - 10.50 2.3979 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.9394 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 1.214 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.9299 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.8634 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.6987 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.4986 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.4823 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.2219 times
Mon 30 June 2025 12.60 (4.91%) 11.62 11.25 - 13.50 0.7539 times
Fri 30 May 2025 12.01 (10.18%) 10.68 10.17 - 12.98 1.3059 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.52
20 day DMA 9.53
35 day DMA 9.71
50 day DMA 9.69
100 day DMA 10.19
150 day DMA 10.64
200 day DMA 11.06

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.549.75
12 day EMA9.549.589.67
20 day EMA9.599.629.67
35 day EMA9.629.649.67
50 day EMA9.699.719.73

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.7810.02
12 day SMA9.529.59.49
20 day SMA9.539.559.6
35 day SMA9.719.729.74
50 day SMA9.699.79.72
100 day SMA10.1910.2110.24
150 day SMA10.6410.6610.67
200 day SMA11.0611.0811.09
Back to top | Use Dark Theme