Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 69 and 71.4
| Daily Target 1 | 67.06 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 69.463333333333 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.86 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.01 (1.46%) | 67.99 | 67.99 - 70.39 | 0.5433 times | Thu 24 September 2026 | 69.00 (-1.34%) | 68.54 | 66.45 - 70.28 | 5.0085 times | Wed 23 September 2026 | 69.94 (4.39%) | 70.00 | 69.94 - 70.00 | 0.1188 times | Tue 22 September 2026 | 67.00 (4.69%) | 67.00 | 67.00 - 67.00 | 0.2547 times | Thu 17 September 2026 | 64.00 (4.87%) | 64.00 | 62.40 - 64.00 | 1.9525 times | Wed 16 September 2026 | 61.03 (-4.86%) | 65.75 | 61.02 - 65.75 | 1.7487 times | Fri 11 September 2026 | 64.15 (-1.31%) | 64.15 | 64.15 - 66.00 | 0.1019 times | Thu 10 September 2026 | 65.00 (-4.97%) | 65.00 | 65.00 - 65.00 | 0.017 times | Mon 07 September 2026 | 68.40 (-5%) | 72.99 | 68.40 - 72.99 | 0.1188 times | Thu 03 September 2026 | 72.00 (-2.56%) | 72.99 | 72.00 - 72.99 | 0.1358 times | Wed 02 September 2026 | 73.89 (-0.14%) | 73.89 | 73.89 - 73.89 | 0.017 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 68.23 and 72.17
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.01 (9.39%) | 67.00 | 66.45 - 70.39 | 0.5397 times | Thu 17 September 2026 | 64.00 (-0.23%) | 65.75 | 61.02 - 65.75 | 0.3371 times | Fri 11 September 2026 | 64.15 (-10.9%) | 72.99 | 64.15 - 72.99 | 0.0217 times | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0155 times | Thu 27 August 2026 | 73.99 (5.7%) | 68.05 | 66.50 - 73.99 | 0.9759 times | Fri 21 August 2026 | 70.00 (9.15%) | 67.33 | 63.79 - 70.70 | 2.558 times | Fri 14 August 2026 | 64.13 (0.22%) | 63.99 | 61.50 - 67.00 | 1.197 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.3944 times | Fri 31 July 2026 | 66.00 (-4.9%) | 67.66 | 64.07 - 70.98 | 3.3158 times | Fri 24 July 2026 | 69.40 (0.51%) | 65.60 | 65.60 - 72.10 | 0.6449 times | Fri 17 July 2026 | 69.05 (0.07%) | 68.66 | 68.66 - 69.10 | 0.2722 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 59.03 and 72
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 68.34 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.01 (-5.38%) | 73.99 | 61.02 - 73.99 | 0.0394 times | Thu 27 August 2026 | 73.99 (12.11%) | 69.30 | 61.50 - 73.99 | 0.221 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.2624 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.2952 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.853 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 3.5832 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3349 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0076 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6414 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7619 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9538 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 68.2 |
| 20 day DMA | 69.08 |
| 35 day DMA | 67.95 |
| 50 day DMA | 68.42 |
| 100 day DMA | 72.24 |
| 150 day DMA | 78.18 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 67.69 | 67.04 |
| 12 day EMA | 68.1 | 67.75 | 67.52 |
| 20 day EMA | 68.19 | 68 | 67.89 |
| 35 day EMA | 68.61 | 68.53 | 68.5 |
| 50 day EMA | 68.59 | 68.53 | 68.51 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 66.19 | 65.22 |
| 12 day SMA | 68.2 | 68.53 | 68.78 |
| 20 day SMA | 69.08 | 68.79 | 68.41 |
| 35 day SMA | 67.95 | 67.91 | 67.85 |
| 50 day SMA | 68.42 | 68.47 | 68.53 |
| 100 day SMA | 72.24 | 72.42 | 72.66 |
| 150 day SMA | 78.18 | 78.35 | 78.5 |
| 200 day SMA | 75.46 | 75.37 | 75.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.