Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 64.7 and 69.31
| Daily Target 1 | 60.85 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 65.463333333333 |
| Daily Target 4 | 68.54 |
| Daily Target 5 | 70.07 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.00 (4.7%) | 63.99 | 62.39 - 67.00 | 0.2162 times | Thu 06 August 2026 | 63.99 (-0.5%) | 64.00 | 63.99 - 64.00 | 0.4078 times | Wed 05 August 2026 | 64.31 (-4.8%) | 67.50 | 64.31 - 67.50 | 0.0979 times | Tue 04 August 2026 | 67.55 (-2.53%) | 67.55 | 67.55 - 67.55 | 0.0041 times | Mon 03 August 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.5302 times | Fri 31 July 2026 | 66.00 (-4.9%) | 66.03 | 66.00 - 66.50 | 2.2838 times | Thu 30 July 2026 | 69.40 (2.91%) | 64.19 | 64.07 - 69.40 | 5.1998 times | Wed 29 July 2026 | 67.44 (-4.99%) | 68.69 | 67.44 - 68.69 | 0.3344 times | Tue 28 July 2026 | 70.98 (5%) | 70.98 | 70.98 - 70.98 | 0.8157 times | Mon 27 July 2026 | 67.60 (-2.59%) | 67.66 | 67.00 - 67.66 | 0.1101 times | Fri 24 July 2026 | 69.40 (1.06%) | 72.10 | 69.40 - 72.10 | 0.0122 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 64.7 and 69.31
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.00 (4.7%) | 63.99 | 62.39 - 67.00 | 0.0697 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.3355 times | Fri 31 July 2026 | 66.00 (-4.9%) | 67.66 | 64.07 - 70.98 | 2.8207 times | Fri 24 July 2026 | 69.40 (0.51%) | 65.60 | 65.60 - 72.10 | 0.5486 times | Fri 17 July 2026 | 69.05 (0.07%) | 68.66 | 68.66 - 69.10 | 0.2315 times | Fri 10 July 2026 | 69.00 (-3.42%) | 70.82 | 69.00 - 71.34 | 0.6618 times | Fri 03 July 2026 | 71.44 (-1.33%) | 72.40 | 66.20 - 72.40 | 1.2459 times | Thu 25 June 2026 | 72.40 (2.7%) | 70.50 | 68.01 - 72.56 | 1.2748 times | Fri 19 June 2026 | 70.50 (-6.5%) | 77.50 | 70.00 - 77.50 | 1.3051 times | Fri 12 June 2026 | 75.40 (2.95%) | 76.90 | 73.06 - 78.91 | 1.5064 times | Fri 05 June 2026 | 73.24 (-8.45%) | 78.40 | 73.24 - 80.00 | 1.4077 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 61.24 and 68.15
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 67.00 (1.52%) | 69.30 | 62.39 - 69.30 | 0.0192 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.245 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.2755 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.7296 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 3.3445 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3125 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.9404 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5986 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.6445 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.8902 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.8662 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.11 |
| 35 day DMA | 69.71 |
| 50 day DMA | 72.49 |
| 100 day DMA | 77.87 |
| 150 day DMA | 79.39 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 65.89 | 66.84 |
| 12 day EMA | 67.22 | 67.26 | 67.86 |
| 20 day EMA | 68.21 | 68.34 | 68.8 |
| 35 day EMA | 70.46 | 70.66 | 71.05 |
| 50 day EMA | 72.63 | 72.86 | 73.22 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.23 | 67.31 |
| 12 day SMA | 67.64 | 67.64 | 67.77 |
| 20 day SMA | 68.11 | 68.3 | 68.68 |
| 35 day SMA | 69.71 | 69.95 | 70.33 |
| 50 day SMA | 72.49 | 72.79 | 73.23 |
| 100 day SMA | 77.87 | 78.04 | 78.21 |
| 150 day SMA | 79.39 | 79.4 | 79.42 |
| 200 day SMA | 73.14 | 73.01 | 72.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.