NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea 519528 are 48.45 and 48.45 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.45 | | Daily Target 3 | 48.45 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.45 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.45 (2%) |
48.45 |
48.45 - 48.45 |
1.924 times |
Wed 17 September 2025 |
47.50 (2%) |
47.50 |
47.50 - 47.50 |
0.7359 times |
Tue 16 September 2025 |
46.57 (1.99%) |
46.57 |
46.57 - 46.57 |
0.2405 times |
Mon 15 September 2025 |
45.66 (1.99%) |
45.66 |
45.66 - 45.66 |
0.3608 times |
Fri 12 September 2025 |
44.77 (1.98%) |
44.77 |
44.77 - 44.77 |
0.0481 times |
Thu 11 September 2025 |
43.90 (2%) |
43.90 |
43.90 - 43.90 |
2.6455 times |
Wed 10 September 2025 |
43.04 (1.99%) |
43.04 |
43.04 - 43.04 |
0.2405 times |
Tue 09 September 2025 |
42.20 (1.98%) |
42.20 |
42.20 - 42.20 |
0.5772 times |
Mon 08 September 2025 |
41.38 (2%) |
41.38 |
41.38 - 41.38 |
0.2405 times |
Fri 05 September 2025 |
40.57 (1.99%) |
40.57 |
40.57 - 40.57 |
2.987 times |
Wed 03 September 2025 |
39.78 (2%) |
39.78 |
39.78 - 39.78 |
3.848 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea 519528 are 47.06 and 49.85 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 46.59 | | Weekly Target 3 | 47.52 | | Weekly Target 4 | 49.38 | | Weekly Target 5 | 50.31 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.45 (8.22%) |
45.66 |
45.66 - 48.45 |
0.2017 times |
Fri 12 September 2025 |
44.77 (10.35%) |
41.38 |
41.38 - 44.77 |
0.232 times |
Fri 05 September 2025 |
40.57 (7.38%) |
38.53 |
38.53 - 40.57 |
0.5867 times |
Tue 26 August 2025 |
37.78 (-0.05%) |
38.30 |
37.78 - 39.32 |
0.5411 times |
Fri 22 August 2025 |
37.80 (4.28%) |
36.97 |
35.54 - 38.26 |
1.0627 times |
Thu 14 August 2025 |
36.25 (2.11%) |
35.50 |
34.60 - 36.26 |
2.7849 times |
Fri 08 August 2025 |
35.50 (5.65%) |
35.15 |
33.60 - 38.85 |
0.116 times |
Fri 01 August 2025 |
33.60 (1.66%) |
33.05 |
32.00 - 34.14 |
1.7157 times |
Fri 25 July 2025 |
33.05 (-2.79%) |
32.96 |
32.00 - 34.65 |
1.7534 times |
Fri 18 July 2025 |
34.00 (-3.74%) |
36.80 |
31.20 - 36.80 |
1.0058 times |
Fri 11 July 2025 |
35.32 (2.38%) |
34.65 |
32.90 - 38.45 |
0.6131 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea 519528 are 43.49 and 53.41 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 41.84 | | Monthly Target 3 | 45.143333333333 | | Monthly Target 4 | 51.76 | | Monthly Target 5 | 55.06 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.45 (28.24%) |
38.53 |
38.53 - 48.45 |
0.0702 times |
Tue 26 August 2025 |
37.78 (18.06%) |
33.60 |
33.60 - 39.32 |
0.3304 times |
Wed 30 July 2025 |
32.00 (-8.57%) |
34.94 |
31.20 - 38.45 |
0.3598 times |
Mon 30 June 2025 |
35.00 (-4.58%) |
36.68 |
32.50 - 38.50 |
0.1752 times |
Fri 30 May 2025 |
36.68 (-15.48%) |
43.40 |
34.25 - 43.62 |
0.4646 times |
Wed 30 April 2025 |
43.40 (18.84%) |
38.34 |
38.00 - 44.98 |
0.6314 times |
Fri 28 March 2025 |
36.52 (-21.23%) |
47.28 |
33.06 - 51.16 |
1.7388 times |
Fri 28 February 2025 |
46.36 (81.59%) |
26.56 |
26.55 - 46.36 |
2.2519 times |
Fri 31 January 2025 |
25.53 (7.77%) |
24.87 |
23.88 - 27.50 |
2.6905 times |
Tue 31 December 2024 |
23.69 (56.78%) |
15.41 |
15.41 - 23.69 |
1.287 times |
Fri 29 November 2024 |
15.11 (-4.06%) |
16.07 |
15.10 - 18.21 |
1.145 times |
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 43.57 | | 20 day DMA | 41.19 | | 35 day DMA | 38.3 | | 50 day DMA | 37.11 | | 100 day DMA | 37.75 | | 150 day DMA | 37.78 | | 200 day DMA | 33.28 | EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.64 | 45.73 | 44.84 | | 12 day EMA | 44.08 | 43.29 | 42.53 | | 20 day EMA | 42.13 | 41.46 | 40.82 | | 35 day EMA | 39.89 | 39.39 | 38.91 | | 50 day EMA | 37.92 | 37.49 | 37.08 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 45.68 | 44.79 | | 12 day SMA | 43.57 | 42.74 | 41.93 | | 20 day SMA | 41.19 | 40.58 | 39.98 | | 35 day SMA | 38.3 | 37.85 | 37.43 | | 50 day SMA | 37.11 | 36.83 | 36.61 | | 100 day SMA | 37.75 | 37.7 | 37.67 | | 150 day SMA | 37.78 | 37.62 | 37.47 | | 200 day SMA | 33.28 | 33.12 | 32.96 |
|
|
