Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 61.48 and 65.09
| Daily Target 1 | 58.71 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 62.316666666667 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 65.93 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.58 (2.25%) | 62.00 | 60.38 - 63.99 | 1.0184 times | Wed 11 November 2026 | 61.20 (3.03%) | 59.40 | 59.40 - 62.65 | 0.462 times | Mon 09 November 2026 | 59.40 (29.13%) | 59.40 | 59.40 - 59.40 | 0.0047 times | Fri 30 October 2026 | 46.00 (-9.59%) | 49.87 | 46.00 - 49.87 | 3.9321 times | Thu 29 October 2026 | 50.88 (0.22%) | 51.50 | 50.77 - 51.50 | 1.4427 times | Wed 28 October 2026 | 50.77 (-9.97%) | 62.00 | 50.77 - 62.00 | 0.0283 times | Tue 27 October 2026 | 56.39 (2.29%) | 56.39 | 56.39 - 56.39 | 0.9524 times | Mon 26 October 2026 | 55.13 (-0.31%) | 60.22 | 55.13 - 60.22 | 2.1499 times | Fri 23 October 2026 | 55.30 (3.29%) | 55.30 | 55.30 - 55.30 | 0.0047 times | Thu 22 October 2026 | 53.54 (0%) | 53.54 | 53.54 - 53.54 | 0.0047 times | Wed 21 October 2026 | 53.54 (-9.87%) | 64.99 | 53.51 - 64.99 | 0.5233 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 60.99 and 65.58
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.58 (36.04%) | 59.40 | 59.40 - 63.99 | 0.7842 times | Fri 30 October 2026 | 46.00 (-16.82%) | 60.22 | 46.00 - 62.00 | 4.4909 times | Fri 23 October 2026 | 55.30 (-6.9%) | 64.99 | 53.51 - 64.99 | 0.2813 times | Fri 16 October 2026 | 59.40 (-7.76%) | 68.13 | 59.00 - 69.89 | 0.5701 times | Tue 06 October 2026 | 64.40 (-6.53%) | 70.00 | 64.40 - 70.00 | 1.7401 times | Thu 01 October 2026 | 68.90 (-1.59%) | 66.99 | 66.99 - 69.89 | 0.6622 times | Fri 25 September 2026 | 70.01 (9.39%) | 67.00 | 66.45 - 70.39 | 0.8688 times | Thu 17 September 2026 | 64.00 (-0.23%) | 65.75 | 61.02 - 65.75 | 0.5427 times | Fri 11 September 2026 | 64.15 (-10.9%) | 72.99 | 64.15 - 72.99 | 0.0349 times | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0249 times | Thu 27 August 2026 | 73.99 (5.7%) | 68.05 | 66.50 - 73.99 | 1.5708 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 60.99 and 65.58
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.58 (36.04%) | 59.40 | 59.40 - 63.99 | 0.0268 times | Fri 30 October 2026 | 46.00 (-32.15%) | 68.80 | 46.00 - 70.00 | 0.2613 times | Tue 29 September 2026 | 67.80 (-8.37%) | 73.99 | 61.02 - 73.99 | 0.0542 times | Thu 27 August 2026 | 73.99 (12.11%) | 69.30 | 61.50 - 73.99 | 0.2824 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.3354 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.3772 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 2.3681 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 4.5792 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.4279 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.2876 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.8196 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.34 |
| 20 day DMA | 58.92 |
| 35 day DMA | 63.14 |
| 50 day DMA | 64.26 |
| 100 day DMA | 69.14 |
| 150 day DMA | 73.85 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 56.18 | 53.67 |
| 12 day EMA | 57.43 | 56.49 | 55.63 |
| 20 day EMA | 58.78 | 58.38 | 58.08 |
| 35 day EMA | 61.05 | 60.96 | 60.95 |
| 50 day EMA | 63.82 | 63.87 | 63.98 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 53.65 | 52.69 |
| 12 day SMA | 55.34 | 55.54 | 55.35 |
| 20 day SMA | 58.92 | 59.14 | 59.58 |
| 35 day SMA | 63.14 | 63.35 | 63.62 |
| 50 day SMA | 64.26 | 64.32 | 64.49 |
| 100 day SMA | 69.14 | 69.24 | 69.32 |
| 150 day SMA | 73.85 | 73.99 | 74.15 |
| 200 day SMA | 75.58 | 75.58 | 75.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.