Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 93.17 and 97.35
| Daily Target 1 | 91.85 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 96.026666666667 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 100.21 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.14 (4.54%) | 97.56 | 93.38 - 97.56 | 1.678 times | Thu 19 February 2026 | 92.92 (4.99%) | 92.92 | 90.00 - 92.92 | 2.1354 times | Wed 18 February 2026 | 88.50 (4.93%) | 85.00 | 85.00 - 88.55 | 0.4141 times | Tue 17 February 2026 | 84.34 (4.99%) | 84.00 | 82.50 - 84.34 | 0.307 times | Mon 16 February 2026 | 80.33 (1.54%) | 80.00 | 76.10 - 82.90 | 0.9992 times | Fri 13 February 2026 | 79.11 (-3.99%) | 80.34 | 78.28 - 86.00 | 0.7829 times | Thu 12 February 2026 | 82.40 (-1.73%) | 88.00 | 79.66 - 88.00 | 0.1895 times | Wed 11 February 2026 | 83.85 (0%) | 81.75 | 81.75 - 83.85 | 0.1803 times | Tue 10 February 2026 | 83.85 (-1.35%) | 82.87 | 81.00 - 86.00 | 0.6139 times | Mon 09 February 2026 | 85.00 (4.14%) | 83.25 | 77.55 - 85.00 | 2.6998 times | Fri 06 February 2026 | 81.62 (-1.99%) | 81.62 | 81.62 - 81.62 | 0.104 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 86.62 and 108.08
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 90.266666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 1.4529 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 1.1727 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.4243 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1082 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 1.177 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.01 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.119 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 3.8586 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.4837 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.1936 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4124 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 86.62 and 108.08
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 90.266666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.14 (10.75%) | 86.00 | 76.10 - 97.56 | 0.726 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6193 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7013 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9209 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.8961 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.9525 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.0393 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.1319 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.5511 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.4616 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.9862 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 85.2 |
| 20 day DMA | 86.22 |
| 35 day DMA | 88.37 |
| 50 day DMA | 83.8 |
| 100 day DMA | 69.96 |
| 150 day DMA | 58.51 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 87.27 | 84.44 |
| 12 day EMA | 87.47 | 85.71 | 84.4 |
| 20 day EMA | 86.79 | 85.7 | 84.94 |
| 35 day EMA | 84.38 | 83.63 | 83.08 |
| 50 day EMA | 83.12 | 82.55 | 82.13 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 85.04 | 82.94 |
| 12 day SMA | 85.2 | 83.98 | 83.26 |
| 20 day SMA | 86.22 | 85.91 | 85.81 |
| 35 day SMA | 88.37 | 87.74 | 87.18 |
| 50 day SMA | 83.8 | 83.29 | 82.83 |
| 100 day SMA | 69.96 | 69.41 | 68.9 |
| 150 day SMA | 58.51 | 58.1 | 57.7 |
| 200 day SMA | 53.64 | 53.36 | 53.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.