NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea 519528 are 61.71 and 61.71 | Daily Target 1 | 61.71 | | Daily Target 2 | 61.71 | | Daily Target 3 | 61.71 | | Daily Target 4 | 61.71 | | Daily Target 5 | 61.71 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
61.71 (2%) |
61.71 |
61.71 - 61.71 |
1.4647 times |
Thu 13 November 2025 |
60.50 (0.53%) |
61.38 |
60.50 - 61.38 |
1.7177 times |
Wed 12 November 2025 |
60.18 (2%) |
60.11 |
60.11 - 60.18 |
0.7842 times |
Tue 11 November 2025 |
59.00 (-0.17%) |
57.92 |
57.92 - 59.00 |
1.3358 times |
Mon 10 November 2025 |
59.10 (-1.68%) |
59.10 |
59.10 - 59.10 |
1.0247 times |
Thu 06 November 2025 |
60.11 (-1.99%) |
60.11 |
60.11 - 60.11 |
0.0314 times |
Tue 04 November 2025 |
61.33 (-2%) |
61.33 |
61.33 - 61.33 |
0.1572 times |
Mon 03 November 2025 |
62.58 (-1.99%) |
62.58 |
62.58 - 62.58 |
0.2295 times |
Fri 31 October 2025 |
63.85 (-2%) |
63.85 |
63.85 - 63.85 |
1.6423 times |
Thu 30 October 2025 |
65.15 (-1.99%) |
65.15 |
65.15 - 67.50 |
1.6124 times |
Wed 29 October 2025 |
66.47 (4.99%) |
66.47 |
66.47 - 66.47 |
2.5145 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea 519528 are 59.82 and 63.61 | Weekly Target 1 | 56.66 | | Weekly Target 2 | 59.18 | | Weekly Target 3 | 60.446666666667 | | Weekly Target 4 | 62.97 | | Weekly Target 5 | 64.24 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
61.71 (2.66%) |
59.10 |
57.92 - 61.71 |
1.2973 times |
Thu 06 November 2025 |
60.11 (-5.86%) |
62.58 |
60.11 - 62.58 |
0.0857 times |
Fri 31 October 2025 |
63.85 (16.73%) |
60.30 |
60.30 - 67.50 |
1.5422 times |
Thu 23 October 2025 |
54.70 (5.21%) |
54.58 |
49.40 - 57.24 |
1.5148 times |
Fri 17 October 2025 |
51.99 (2.3%) |
50.50 |
50.50 - 52.46 |
0.5259 times |
Fri 10 October 2025 |
50.82 (-3.97%) |
52.92 |
50.82 - 52.92 |
0.8349 times |
Fri 03 October 2025 |
52.92 (-0.15%) |
53.00 |
51.94 - 54.06 |
0.6048 times |
Fri 26 September 2025 |
53.00 (7.27%) |
50.39 |
49.50 - 53.00 |
3.0274 times |
Fri 19 September 2025 |
49.41 (10.36%) |
45.66 |
45.66 - 49.41 |
0.3155 times |
Fri 12 September 2025 |
44.77 (10.35%) |
41.38 |
41.38 - 44.77 |
0.2513 times |
Fri 05 September 2025 |
40.57 (7.38%) |
38.53 |
38.53 - 40.57 |
0.6355 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea 519528 are 57.49 and 62.15 | Monthly Target 1 | 56.08 | | Monthly Target 2 | 58.89 | | Monthly Target 3 | 60.736666666667 | | Monthly Target 4 | 63.55 | | Monthly Target 5 | 65.4 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
61.71 (-3.35%) |
62.58 |
57.92 - 62.58 |
0.1325 times |
Fri 31 October 2025 |
63.85 (20.24%) |
52.92 |
49.40 - 67.50 |
0.4298 times |
Tue 30 September 2025 |
53.10 (40.55%) |
38.53 |
38.53 - 54.06 |
0.4569 times |
Tue 26 August 2025 |
37.78 (18.06%) |
33.60 |
33.60 - 39.32 |
0.4985 times |
Wed 30 July 2025 |
32.00 (-8.57%) |
34.94 |
31.20 - 38.45 |
0.5429 times |
Mon 30 June 2025 |
35.00 (-4.58%) |
36.68 |
32.50 - 38.50 |
0.2643 times |
Fri 30 May 2025 |
36.68 (-15.48%) |
43.40 |
34.25 - 43.62 |
0.7011 times |
Wed 30 April 2025 |
43.40 (18.84%) |
38.34 |
38.00 - 44.98 |
0.9527 times |
Fri 28 March 2025 |
36.52 (-21.23%) |
47.28 |
33.06 - 51.16 |
2.6235 times |
Fri 28 February 2025 |
46.36 (81.59%) |
26.56 |
26.55 - 46.36 |
3.3977 times |
Fri 31 January 2025 |
25.53 (7.77%) |
24.87 |
23.88 - 27.50 |
4.0594 times |
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value | | 5 day DMA | 60.1 | | 12 day DMA | 61.94 | | 20 day DMA | 58.56 | | 35 day DMA | 55.69 | | 50 day DMA | 51.73 | | 100 day DMA | 43.28 | | 150 day DMA | 42.4 | | 200 day DMA | 39.98 | EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.76 | 60.28 | 60.17 | | 12 day EMA | 60.13 | 59.84 | 59.72 | | 20 day EMA | 58.6 | 58.27 | 58.03 | | 35 day EMA | 55.12 | 54.73 | 54.39 | | 50 day EMA | 51.39 | 50.97 | 50.58 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.1 | 59.78 | 59.94 | | 12 day SMA | 61.94 | 61.82 | 61.34 | | 20 day SMA | 58.56 | 58 | 57.52 | | 35 day SMA | 55.69 | 55.31 | 54.94 | | 50 day SMA | 51.73 | 51.26 | 50.8 | | 100 day SMA | 43.28 | 43.02 | 42.78 | | 150 day SMA | 42.4 | 42.32 | 42.25 | | 200 day SMA | 39.98 | 39.78 | 39.57 |
|
|
