Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 75.01 and 78.88
| Daily Target 1 | 71.97 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 75.84 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 79.71 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.39 (-1.43%) | 75.05 | 73.63 - 77.50 | 0.5402 times | Mon 15 June 2026 | 77.50 (2.79%) | 77.50 | 77.50 - 77.50 | 0.1549 times | Fri 12 June 2026 | 75.40 (-2.07%) | 78.91 | 73.15 - 78.91 | 2.1609 times | Thu 11 June 2026 | 76.99 (0.12%) | 75.36 | 73.06 - 77.25 | 1.2202 times | Wed 10 June 2026 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.3778 times | Tue 09 June 2026 | 76.90 (5%) | 76.90 | 76.90 - 76.90 | 0.5667 times | Fri 05 June 2026 | 73.24 (-3.24%) | 77.79 | 73.24 - 77.79 | 2.2592 times | Tue 02 June 2026 | 75.69 (-4.98%) | 75.69 | 75.69 - 75.69 | 0.0113 times | Mon 01 June 2026 | 79.66 (-0.43%) | 78.40 | 76.50 - 80.00 | 1.7718 times | Fri 29 May 2026 | 80.00 (-0.62%) | 82.51 | 78.11 - 82.51 | 0.9369 times | Wed 27 May 2026 | 80.50 (-4%) | 83.65 | 80.50 - 83.65 | 0.6007 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 73.08 and 76.95
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.39 (1.31%) | 77.50 | 73.63 - 77.50 | 0.0231 times | Fri 12 June 2026 | 75.40 (2.95%) | 76.90 | 73.06 - 78.91 | 0.144 times | Fri 05 June 2026 | 73.24 (-8.45%) | 78.40 | 73.24 - 80.00 | 0.1345 times | Fri 29 May 2026 | 80.00 (-4.83%) | 85.00 | 78.11 - 85.90 | 0.0974 times | Fri 22 May 2026 | 84.06 (-2.12%) | 85.88 | 74.12 - 90.00 | 1.3614 times | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 1.8241 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.2115 times | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 5.7567 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.0853 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 0.3619 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 0.4132 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 71.26 and 78.2
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 76.39 (-4.51%) | 78.40 | 73.06 - 80.00 | 0.131 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.5176 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 2.9346 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.2742 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8252 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5253 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.443 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.7811 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.7601 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.8079 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.8815 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77.75 |
| 20 day DMA | 79.52 |
| 35 day DMA | 74.69 |
| 50 day DMA | 78.61 |
| 100 day DMA | 83.9 |
| 150 day DMA | 76.92 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.81 | 76.47 |
| 12 day EMA | 77.3 | 77.47 | 77.46 |
| 20 day EMA | 77.52 | 77.64 | 77.65 |
| 35 day EMA | 78.98 | 79.13 | 79.23 |
| 50 day EMA | 79.26 | 79.38 | 79.46 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.74 | 75.89 |
| 12 day SMA | 77.75 | 78.37 | 78.92 |
| 20 day SMA | 79.52 | 79.71 | 79.65 |
| 35 day SMA | 74.69 | 74.85 | 75.01 |
| 50 day SMA | 78.61 | 78.84 | 79.05 |
| 100 day SMA | 83.9 | 83.87 | 83.83 |
| 150 day SMA | 76.92 | 76.78 | 76.61 |
| 200 day SMA | 67.53 | 67.32 | 67.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.