Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 59.9 and 60.7
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 60.83 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.30 (1.34%) | 60.30 | 59.50 - 60.30 | 0.9304 times | Wed 29 April 2026 | 59.50 (-3.08%) | 58.33 | 58.33 - 61.91 | 1.0577 times | Tue 28 April 2026 | 61.39 (-2.71%) | 61.25 | 59.95 - 63.44 | 4.7149 times | Mon 27 April 2026 | 63.10 (-0.57%) | 60.30 | 60.30 - 65.29 | 3.0261 times | Fri 24 April 2026 | 63.46 (-5%) | 64.00 | 63.46 - 64.00 | 0.0019 times | Thu 23 April 2026 | 66.80 (-4.99%) | 66.80 | 66.80 - 66.80 | 0.0159 times | Wed 22 April 2026 | 70.31 (-5%) | 70.32 | 70.31 - 70.32 | 0.0536 times | Tue 21 April 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.0081 times | Mon 20 April 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.0646 times | Fri 17 April 2026 | 82.00 (-1.19%) | 81.35 | 78.89 - 83.00 | 0.1269 times | Thu 16 April 2026 | 82.99 (-0.06%) | 81.83 | 79.00 - 83.00 | 0.112 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 56.82 and 63.78
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 7.3139 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.1083 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 0.4598 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 0.525 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.2904 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 0.4743 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0099 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.0722 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.1337 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 0.6125 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 0.8582 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 41.26 and 77.37
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 2.8791 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.269 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8096 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5153 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.4157 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.7663 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.7457 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.7926 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.8648 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.9419 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.4585 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 70.4 |
| 20 day DMA | 77.8 |
| 35 day DMA | 83.33 |
| 50 day DMA | 84.55 |
| 100 day DMA | 81.74 |
| 150 day DMA | 71.12 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 63.54 | 65.56 |
| 12 day EMA | 68.96 | 70.53 | 72.53 |
| 20 day EMA | 73.97 | 75.41 | 77.08 |
| 35 day EMA | 78.73 | 79.82 | 81.02 |
| 50 day EMA | 82.37 | 83.27 | 84.24 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 62.85 | 65.01 |
| 12 day SMA | 70.4 | 72.42 | 74.81 |
| 20 day SMA | 77.8 | 79.25 | 80.77 |
| 35 day SMA | 83.33 | 84.33 | 85.39 |
| 50 day SMA | 84.55 | 84.99 | 85.49 |
| 100 day SMA | 81.74 | 81.72 | 81.73 |
| 150 day SMA | 71.12 | 70.96 | 70.81 |
| 200 day SMA | 62.04 | 61.92 | 61.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.