NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea 519528 are 43.13 and 45.02 | Daily Target 1 | 41.55 | | Daily Target 2 | 42.81 | | Daily Target 3 | 43.44 | | Daily Target 4 | 44.7 | | Daily Target 5 | 45.33 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.07 (10.2%) |
42.85 |
42.18 - 44.07 |
1.1877 times |
Wed 02 April 2025 |
39.99 (4.99%) |
38.00 |
38.00 - 39.99 |
0.1791 times |
Tue 01 April 2025 |
38.09 (4.3%) |
38.34 |
38.09 - 38.34 |
1.3943 times |
Fri 28 March 2025 |
36.52 (-0.27%) |
33.06 |
33.06 - 36.52 |
6.5807 times |
Wed 26 March 2025 |
36.62 (-4.98%) |
36.62 |
36.62 - 36.62 |
0.0402 times |
Tue 25 March 2025 |
38.54 (-4.98%) |
38.54 |
38.54 - 38.54 |
0.0732 times |
Mon 24 March 2025 |
40.56 (-4.99%) |
40.56 |
40.56 - 40.56 |
0.0248 times |
Fri 21 March 2025 |
42.69 (-2%) |
42.69 |
42.69 - 42.69 |
0.4918 times |
Thu 20 March 2025 |
43.56 (-1.98%) |
43.56 |
43.56 - 43.56 |
0.0078 times |
Wed 19 March 2025 |
44.44 (-1.99%) |
44.44 |
44.44 - 44.44 |
0.0202 times |
Tue 18 March 2025 |
45.34 (-1.99%) |
45.34 |
45.34 - 45.34 |
0.005 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea 519528 are 41.04 and 47.11 | Weekly Target 1 | 35.98 | | Weekly Target 2 | 40.02 | | Weekly Target 3 | 42.046666666667 | | Weekly Target 4 | 46.09 | | Weekly Target 5 | 48.12 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.07 (20.67%) |
38.34 |
38.00 - 44.07 |
0.4942 times |
Fri 28 March 2025 |
36.52 (-14.45%) |
40.56 |
33.06 - 40.56 |
1.2026 times |
Fri 21 March 2025 |
42.69 (-9.56%) |
46.26 |
42.69 - 46.26 |
0.0942 times |
Thu 13 March 2025 |
47.20 (-7.74%) |
50.14 |
47.20 - 50.14 |
0.3753 times |
Fri 07 March 2025 |
51.16 (10.35%) |
47.28 |
47.28 - 51.16 |
1.1476 times |
Fri 28 February 2025 |
46.36 (8.19%) |
43.70 |
43.70 - 46.36 |
0.8164 times |
Fri 21 February 2025 |
42.85 (16.95%) |
37.50 |
37.50 - 42.85 |
0.9665 times |
Fri 14 February 2025 |
36.64 (27.53%) |
30.16 |
30.16 - 36.64 |
1.6288 times |
Fri 07 February 2025 |
28.73 (12.53%) |
26.56 |
26.55 - 28.73 |
0.24 times |
Fri 31 January 2025 |
25.53 (3.78%) |
25.09 |
24.06 - 25.53 |
3.0344 times |
Fri 24 January 2025 |
24.60 (-1.17%) |
24.89 |
23.88 - 24.89 |
0.4216 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea 519528 are 41.04 and 47.11 | Monthly Target 1 | 35.98 | | Monthly Target 2 | 40.02 | | Monthly Target 3 | 42.046666666667 | | Monthly Target 4 | 46.09 | | Monthly Target 5 | 48.12 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.07 (20.67%) |
38.34 |
38.00 - 44.07 |
0.1813 times |
Fri 28 March 2025 |
36.52 (-21.23%) |
47.28 |
33.06 - 51.16 |
1.0345 times |
Fri 28 February 2025 |
46.36 (81.59%) |
26.56 |
26.55 - 46.36 |
1.3398 times |
Fri 31 January 2025 |
25.53 (7.77%) |
24.87 |
23.88 - 27.50 |
1.6007 times |
Tue 31 December 2024 |
23.69 (56.78%) |
15.41 |
15.41 - 23.69 |
0.7657 times |
Fri 29 November 2024 |
15.11 (-4.06%) |
16.07 |
15.10 - 18.21 |
0.6812 times |
Thu 31 October 2024 |
15.75 (-30.49%) |
22.21 |
13.69 - 22.21 |
0.358 times |
Mon 30 September 2024 |
22.66 (49.97%) |
14.50 |
14.40 - 26.09 |
1.4703 times |
Fri 30 August 2024 |
15.11 (19.45%) |
12.90 |
12.26 - 17.29 |
1.7547 times |
Wed 31 July 2024 |
12.65 (-2.69%) |
13.25 |
12.00 - 13.49 |
0.8137 times |
Fri 28 June 2024 |
13.00 (8.79%) |
12.54 |
11.26 - 13.50 |
0.403 times |
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value | | 5 day DMA | 39.06 | | 12 day DMA | 41.39 | | 20 day DMA | 44.5 | | 35 day DMA | 42.54 | | 50 day DMA | 37.46 | | 100 day DMA | 28.53 | | 150 day DMA | 25.32 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.72 | 39.04 | 38.56 | | 12 day EMA | 41.44 | 40.96 | 41.14 | | 20 day EMA | 41.84 | 41.6 | 41.77 | | 35 day EMA | 39.57 | 39.3 | 39.26 | | 50 day EMA | 36.7 | 36.4 | 36.25 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.06 | 37.95 | 38.07 | | 12 day SMA | 41.39 | 41.65 | 42.33 | | 20 day SMA | 44.5 | 44.66 | 44.98 | | 35 day SMA | 42.54 | 42.1 | 41.76 | | 50 day SMA | 37.46 | 37.08 | 36.79 | | 100 day SMA | 28.53 | 28.25 | 28 | | 150 day SMA | 25.32 | 25.12 | 24.94 | | 200 day SMA | 22.2 | 22.04 | 21.89 |
|
|
