NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea 519528 are 16.31 and 16.63 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.25 | | Daily Target 3 | 16.36 | | Daily Target 4 | 16.57 | | Daily Target 5 | 16.68 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
16.46 (1.92%) |
16.15 |
16.15 - 16.47 |
0.8877 times |
Mon 18 November 2024 |
16.15 (-1.94%) |
16.15 |
16.15 - 16.47 |
1.0778 times |
Thu 14 November 2024 |
16.47 (-1.96%) |
16.47 |
16.47 - 16.50 |
2.2022 times |
Wed 13 November 2024 |
16.80 (-0.06%) |
17.14 |
16.80 - 17.14 |
3.5653 times |
Tue 12 November 2024 |
16.81 (0%) |
16.81 |
16.81 - 16.81 |
0.3662 times |
Mon 11 November 2024 |
16.81 (-1.98%) |
16.81 |
16.81 - 16.81 |
0.0231 times |
Fri 08 November 2024 |
17.15 (-2%) |
17.15 |
17.15 - 17.15 |
0.0773 times |
Thu 07 November 2024 |
17.50 (-1.96%) |
17.80 |
17.50 - 17.80 |
0.0029 times |
Wed 06 November 2024 |
17.85 (-1.98%) |
17.85 |
17.85 - 17.85 |
1.102 times |
Tue 05 November 2024 |
18.21 (4.96%) |
17.99 |
17.99 - 18.21 |
0.6955 times |
Mon 04 November 2024 |
17.35 (4.96%) |
17.30 |
15.71 - 17.35 |
2.7508 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea 519528 are 16.31 and 16.63 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 16.36 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
16.46 (-0.06%) |
16.15 |
16.15 - 16.47 |
0.6296 times |
Thu 14 November 2024 |
16.47 (-3.97%) |
16.81 |
16.47 - 17.14 |
1.9722 times |
Fri 08 November 2024 |
17.15 (3.75%) |
17.30 |
15.71 - 18.21 |
1.4827 times |
Fri 01 November 2024 |
16.53 (4.42%) |
15.04 |
13.69 - 16.53 |
0.8557 times |
Fri 25 October 2024 |
15.83 (-9.44%) |
17.14 |
15.83 - 17.52 |
1.919 times |
Fri 18 October 2024 |
17.48 (-9.48%) |
18.93 |
17.48 - 18.93 |
0.0759 times |
Fri 11 October 2024 |
19.31 (-11.3%) |
20.92 |
19.31 - 20.92 |
0.4403 times |
Thu 03 October 2024 |
21.77 (-5.84%) |
22.66 |
21.77 - 22.66 |
0.2668 times |
Fri 27 September 2024 |
23.12 (-9.58%) |
25.06 |
23.12 - 25.06 |
0.6882 times |
Fri 20 September 2024 |
25.57 (19.04%) |
22.49 |
22.49 - 26.09 |
1.6696 times |
Fri 13 September 2024 |
21.48 (24.45%) |
18.12 |
18.12 - 21.48 |
6.1862 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea 519528 are 16.09 and 18.59 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 16.793333333333 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
16.46 (4.51%) |
16.07 |
15.71 - 18.21 |
0.4409 times |
Thu 31 October 2024 |
15.75 (-30.49%) |
22.21 |
13.69 - 22.21 |
0.3637 times |
Mon 30 September 2024 |
22.66 (49.97%) |
14.50 |
14.40 - 26.09 |
1.4939 times |
Fri 30 August 2024 |
15.11 (19.45%) |
12.90 |
12.26 - 17.29 |
1.7828 times |
Wed 31 July 2024 |
12.65 (-2.69%) |
13.25 |
12.00 - 13.49 |
0.8268 times |
Fri 28 June 2024 |
13.00 (8.79%) |
12.54 |
11.26 - 13.50 |
0.4094 times |
Fri 31 May 2024 |
11.95 (-7.44%) |
13.25 |
11.59 - 13.50 |
0.491 times |
Tue 30 April 2024 |
12.91 (-0.08%) |
13.18 |
11.87 - 13.53 |
0.2668 times |
Thu 28 March 2024 |
12.92 (-3.29%) |
13.99 |
11.07 - 15.20 |
2.1059 times |
Thu 29 February 2024 |
13.36 (13.41%) |
11.78 |
10.86 - 13.42 |
1.8189 times |
Wed 31 January 2024 |
11.78 (10.09%) |
10.91 |
10.91 - 15.76 |
0.5011 times |
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 17.01 | | 20 day DMA | 16.47 | | 35 day DMA | 17.94 | | 50 day DMA | 19.28 | | 100 day DMA | 16.42 | | 150 day DMA | 15.08 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.58 | 16.79 | | 12 day EMA | 16.73 | 16.78 | 16.89 | | 20 day EMA | 17 | 17.06 | 17.16 | | 35 day EMA | 17.75 | 17.83 | 17.93 | | 50 day EMA | 18.69 | 18.78 | 18.89 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.61 | 16.81 | | 12 day SMA | 17.01 | 16.95 | 16.85 | | 20 day SMA | 16.47 | 16.51 | 16.57 | | 35 day SMA | 17.94 | 18.14 | 18.37 | | 50 day SMA | 19.28 | 19.28 | 19.27 | | 100 day SMA | 16.42 | 16.38 | 16.35 | | 150 day SMA | 15.08 | 15.05 | 15.03 | | 200 day SMA | 14.43 | 14.41 | 14.39 |
|
|
