NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NccBlue

Strong Daily Stock price targets for NccBlue 519506 are 22.47 and 23.53

Daily Target 121.59
Daily Target 222.29
Daily Target 322.646666666667
Daily Target 423.35
Daily Target 523.71

Daily price and volume Ncc Blue

Date Closing Open Range Volume
Tue 21 April 2026 23.00 (4.83%) 21.94 21.94 - 23.00 0.2703 times
Thu 16 April 2026 21.94 (4.98%) 21.32 21.32 - 21.94 0.4247 times
Mon 13 April 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.0772 times
Thu 09 April 2026 22.00 (-4.76%) 22.00 22.00 - 22.00 0.1158 times
Wed 08 April 2026 23.10 (-4.66%) 23.10 23.10 - 23.10 0.1158 times
Fri 27 March 2026 24.23 (0%) 24.23 24.23 - 24.23 0.0386 times
Tue 24 March 2026 24.23 (-4.98%) 25.75 24.23 - 25.75 0.3089 times
Mon 23 March 2026 25.50 (-0.58%) 25.50 25.50 - 25.50 0.3861 times
Tue 17 March 2026 25.65 (-5%) 25.65 25.65 - 25.65 7.6062 times
Mon 16 March 2026 27.00 (-3.23%) 27.90 27.00 - 27.90 0.6564 times
Fri 13 March 2026 27.90 (-4.94%) 30.81 27.89 - 30.81 8.417 times

Daily chart NccBlue

Weekly price and charts NccBlue

Strong weekly Stock price targets for NccBlue 519506 are 22.47 and 23.53

Weekly Target 121.59
Weekly Target 222.29
Weekly Target 322.646666666667
Weekly Target 423.35
Weekly Target 523.71

Weekly price and volumes for Ncc Blue

Date Closing Open Range Volume
Tue 21 April 2026 23.00 (4.83%) 21.94 21.94 - 23.00 0.1173 times
Thu 16 April 2026 21.94 (-0.27%) 20.90 20.90 - 21.94 0.2178 times
Thu 09 April 2026 22.00 (-9.2%) 23.10 22.00 - 23.10 0.1005 times
Fri 27 March 2026 24.23 (-5.54%) 25.50 24.23 - 25.75 0.3183 times
Tue 17 March 2026 25.65 (-8.06%) 27.90 25.65 - 27.90 3.5846 times
Fri 13 March 2026 27.90 (15.43%) 25.37 24.00 - 30.81 4.3049 times
Wed 04 March 2026 24.17 (5%) 23.02 23.02 - 24.17 0.1005 times
Thu 26 February 2026 23.02 (2.27%) 22.51 21.40 - 23.02 0.4858 times
Fri 20 February 2026 22.51 (-14.35%) 26.81 22.51 - 26.81 0.402 times
Thu 12 February 2026 26.28 (-4.99%) 27.65 26.28 - 27.66 0.3685 times
Fri 06 February 2026 27.66 (-20.97%) 35.00 27.66 - 35.00 0.4523 times

weekly chart NccBlue

Monthly price and charts NccBlue

Strong monthly Stock price targets for NccBlue 519506 are 20.85 and 23.05

Monthly Target 120.13
Monthly Target 221.57
Monthly Target 322.333333333333
Monthly Target 423.77
Monthly Target 524.53

Monthly price and volumes Ncc Blue

Date Closing Open Range Volume
Tue 21 April 2026 23.00 (-5.08%) 23.10 20.90 - 23.10 0.1009 times
Fri 27 March 2026 24.23 (5.26%) 23.02 23.02 - 30.81 1.924 times
Thu 26 February 2026 23.02 (-34.23%) 35.00 21.40 - 35.00 0.3957 times
Thu 29 January 2026 35.00 (32.08%) 25.18 25.18 - 40.25 2.7347 times
Wed 31 December 2025 26.50 (3.92%) 25.24 21.30 - 26.61 0.9426 times
Thu 27 November 2025 25.50 (-0.08%) 25.01 23.63 - 28.11 0.609 times
Fri 31 October 2025 25.52 (15.16%) 21.25 21.25 - 26.94 0.7215 times
Tue 30 September 2025 22.16 (-10.46%) 24.75 18.25 - 24.75 0.7331 times
Fri 29 August 2025 24.75 (17.19%) 21.12 19.59 - 29.53 1.4856 times
Wed 30 July 2025 21.12 (1.73%) 21.18 19.34 - 23.69 0.353 times
Mon 30 June 2025 20.76 (48.29%) 14.00 14.00 - 24.76 1.7223 times

monthly chart NccBlue

DMA SMA EMA moving averages of Ncc Blue 519506

DMA (daily moving average) of Ncc Blue 519506

DMA period DMA value
5 day DMA 22.19
12 day DMA 24.57
20 day DMA 24.45
35 day DMA 26.36
50 day DMA 28.77
100 day DMA 26.55
150 day DMA 25.16
200 day DMA 22.85

EMA (exponential moving average) of Ncc Blue 519506

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.4722.73
12 day EMA23.723.8324.17
20 day EMA24.5724.7425.03
35 day EMA26.3126.5126.78
50 day EMA27.8428.0428.29

SMA (simple moving average) of Ncc Blue 519506

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.4322.89
12 day SMA24.5724.9825.37
20 day SMA24.4524.4324.48
35 day SMA26.3626.7327.13
50 day SMA28.7728.8728.96
100 day SMA26.5526.5126.47
150 day SMA25.1625.1525.14
200 day SMA22.8522.8222.81
Back to top | Use Dark Theme