Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 20.73 and 21.28
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.37 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.00 (0.72%) | 20.45 | 20.45 - 21.00 | 0.7843 times | Mon 08 June 2026 | 20.85 (-4.79%) | 21.50 | 20.85 - 21.50 | 0.3922 times | Mon 01 June 2026 | 21.90 (2.1%) | 21.90 | 21.90 - 21.90 | 0.1961 times | Fri 29 May 2026 | 21.45 (-4.96%) | 22.57 | 21.45 - 22.57 | 3.3333 times | Mon 25 May 2026 | 22.57 (-4.97%) | 23.75 | 22.57 - 23.75 | 3.3333 times | Fri 22 May 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.1961 times | Fri 15 May 2026 | 25.00 (-0.12%) | 25.00 | 25.00 - 25.00 | 0.3922 times | Wed 13 May 2026 | 25.03 (0.97%) | 25.03 | 25.03 - 25.03 | 0.1961 times | Mon 11 May 2026 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 0.1961 times | Tue 05 May 2026 | 23.61 (-4.99%) | 24.85 | 23.61 - 24.85 | 0.9804 times | Mon 04 May 2026 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.3922 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 20.2 and 21.25
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.00 (-4.11%) | 21.50 | 20.45 - 21.50 | 0.6383 times | Mon 01 June 2026 | 21.90 (2.1%) | 21.90 | 21.90 - 21.90 | 0.1064 times | Fri 29 May 2026 | 21.45 (-9.68%) | 23.75 | 21.45 - 23.75 | 3.617 times | Fri 22 May 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.1064 times | Fri 15 May 2026 | 25.00 (5.89%) | 24.79 | 24.79 - 25.03 | 0.4255 times | Tue 05 May 2026 | 23.61 (-4.99%) | 24.85 | 23.61 - 24.85 | 0.7447 times | Tue 28 April 2026 | 24.85 (-1.97%) | 24.85 | 24.85 - 24.85 | 0.1064 times | Thu 23 April 2026 | 25.35 (15.54%) | 21.94 | 21.94 - 25.35 | 2.234 times | Thu 16 April 2026 | 21.94 (-0.27%) | 20.90 | 20.90 - 21.94 | 1.383 times | Thu 09 April 2026 | 22.00 (-9.2%) | 23.10 | 22.00 - 23.10 | 0.6383 times | Fri 27 March 2026 | 24.23 (-5.54%) | 25.50 | 24.23 - 25.75 | 2.0213 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 20 and 21.45
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.00 (-2.1%) | 21.90 | 20.45 - 21.90 | 0.0322 times | Fri 29 May 2026 | 21.45 (-13.68%) | 24.85 | 21.45 - 25.03 | 0.2118 times | Tue 28 April 2026 | 24.85 (2.56%) | 23.10 | 20.90 - 25.35 | 0.1888 times | Fri 27 March 2026 | 24.23 (5.26%) | 23.02 | 23.02 - 30.81 | 2.2836 times | Thu 26 February 2026 | 23.02 (-34.23%) | 35.00 | 21.40 - 35.00 | 0.4696 times | Thu 29 January 2026 | 35.00 (32.08%) | 25.18 | 25.18 - 40.25 | 3.2459 times | Wed 31 December 2025 | 26.50 (3.92%) | 25.24 | 21.30 - 26.61 | 1.1188 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.7228 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 0.8564 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 0.8702 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 1.7634 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.22 |
| 35 day DMA | 24.02 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.35 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 22.04 | 22.64 |
| 12 day EMA | 22.71 | 23.02 | 23.41 |
| 20 day EMA | 23.45 | 23.71 | 24.01 |
| 35 day EMA | 24.95 | 25.18 | 25.43 |
| 50 day EMA | 26.35 | 26.57 | 26.8 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 22.1 | 22.93 |
| 12 day SMA | 23.3 | 23.67 | 23.94 |
| 20 day SMA | 23.22 | 23.38 | 23.61 |
| 35 day SMA | 24.02 | 24.08 | 24.17 |
| 50 day SMA | 25.75 | 26.05 | 26.4 |
| 100 day SMA | 26.63 | 26.65 | 26.67 |
| 150 day SMA | 25.35 | 25.36 | 25.37 |
| 200 day SMA | 23.46 | 23.42 | 23.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.