NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue Strong Daily Stock price targets for NccBlue 519506 are 13.63 and 13.63 | Daily Target 1 | 13.63 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.63 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.63 |
Daily price and volume Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
13.63 (0.96%) |
13.63 |
13.63 - 13.63 |
0.7692 times |
Fri 28 March 2025 |
13.50 (-4.46%) |
14.70 |
13.50 - 14.70 |
1.5385 times |
Tue 25 March 2025 |
14.13 (0%) |
14.13 |
14.13 - 14.13 |
0.7692 times |
Mon 24 March 2025 |
14.13 (0%) |
14.13 |
14.13 - 14.13 |
0.7692 times |
Fri 21 March 2025 |
14.13 (-4.98%) |
14.87 |
14.13 - 14.87 |
1.5385 times |
Thu 20 March 2025 |
14.87 (-4.98%) |
14.87 |
14.87 - 14.87 |
0.7692 times |
Wed 19 March 2025 |
15.65 (0%) |
15.65 |
15.65 - 15.65 |
0.7692 times |
Thu 13 March 2025 |
15.65 (0%) |
15.65 |
15.65 - 15.65 |
0.7692 times |
Wed 12 March 2025 |
15.65 (0%) |
15.65 |
15.65 - 15.65 |
0.7692 times |
Fri 07 March 2025 |
15.65 (0%) |
15.65 |
15.65 - 15.65 |
1.5385 times |
Thu 06 March 2025 |
15.65 (-4.98%) |
15.65 |
15.65 - 15.65 |
1.5385 times |
Weekly price and charts NccBlue Strong weekly Stock price targets for NccBlue 519506 are 13.63 and 13.63 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 13.63 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
13.63 (0.96%) |
13.63 |
13.63 - 13.63 |
0.0741 times |
Fri 28 March 2025 |
13.50 (-4.46%) |
14.13 |
13.50 - 14.70 |
0.2963 times |
Fri 21 March 2025 |
14.13 (-9.71%) |
15.65 |
14.13 - 15.65 |
0.2963 times |
Thu 13 March 2025 |
15.65 (0%) |
15.65 |
15.65 - 15.65 |
0.1481 times |
Fri 07 March 2025 |
15.65 (-17.63%) |
18.10 |
15.65 - 18.10 |
2.1481 times |
Fri 28 February 2025 |
19.00 (-6.91%) |
20.42 |
19.00 - 21.44 |
1.4815 times |
Fri 21 February 2025 |
20.41 (21.49%) |
17.64 |
17.64 - 20.41 |
2.7407 times |
Fri 14 February 2025 |
16.80 (4.02%) |
15.35 |
15.35 - 16.80 |
1.6296 times |
Fri 07 February 2025 |
16.15 (-5%) |
16.15 |
16.15 - 16.15 |
0.1481 times |
Thu 30 January 2025 |
17.00 (-0.47%) |
17.90 |
17.00 - 17.90 |
1.037 times |
Fri 24 January 2025 |
17.08 (-0.06%) |
16.80 |
16.75 - 17.08 |
1.1111 times |
Monthly price and charts NccBlue Strong monthly Stock price targets for NccBlue 519506 are 13.63 and 13.63 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 13.63 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
13.63 (0.96%) |
13.63 |
13.63 - 13.63 |
0.0098 times |
Fri 28 March 2025 |
13.50 (-28.95%) |
18.10 |
13.50 - 18.10 |
0.382 times |
Fri 28 February 2025 |
19.00 (11.76%) |
16.15 |
15.35 - 21.44 |
0.7933 times |
Thu 30 January 2025 |
17.00 (-1.73%) |
16.96 |
16.75 - 17.90 |
0.431 times |
Tue 31 December 2024 |
17.30 (17.77%) |
14.69 |
13.59 - 17.38 |
0.4407 times |
Fri 22 November 2024 |
14.69 (-36.63%) |
23.18 |
14.00 - 23.18 |
1.7924 times |
Thu 31 October 2024 |
23.18 (-10.74%) |
26.48 |
23.18 - 28.07 |
0.6758 times |
Mon 30 September 2024 |
25.97 (105.13%) |
13.29 |
13.29 - 26.97 |
4.3976 times |
Fri 30 August 2024 |
12.66 (28.27%) |
9.87 |
9.38 - 12.66 |
0.4995 times |
Fri 26 July 2024 |
9.87 (2.71%) |
9.61 |
8.47 - 9.87 |
0.5779 times |
Fri 28 June 2024 |
9.61 (1.16%) |
9.51 |
9.51 - 9.61 |
0.0686 times |
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 14.93 | | 20 day DMA | 16.61 | | 35 day DMA | 16.71 | | 50 day DMA | 16.8 | | 100 day DMA | 18.96 | | 150 day DMA | 16.16 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.21 | 14.56 | | 12 day EMA | 14.95 | 15.19 | 15.5 | | 20 day EMA | 15.62 | 15.83 | 16.07 | | 35 day EMA | 16.14 | 16.29 | 16.45 | | 50 day EMA | 16.34 | 16.45 | 16.57 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 14.15 | 14.58 | | 12 day SMA | 14.93 | 15.23 | 15.62 | | 20 day SMA | 16.61 | 16.86 | 17.06 | | 35 day SMA | 16.71 | 16.81 | 16.9 | | 50 day SMA | 16.8 | 16.84 | 16.87 | | 100 day SMA | 18.96 | 18.97 | 18.99 | | 150 day SMA | 16.16 | 16.14 | 16.13 | | 200 day SMA | 14.58 | 14.56 | 14.55 |
|
|
