NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NccBlue

Strong Daily Stock price targets for NccBlue 519506 are 17.85 and 17.85

Daily Target 117.85
Daily Target 217.85
Daily Target 317.85
Daily Target 417.85
Daily Target 517.85

Daily price and volume Ncc Blue

Date Closing Open Range Volume
Mon 10 August 2026 17.85 (2%) 17.85 17.85 - 17.85 0.1818 times
Thu 06 August 2026 17.50 (2.34%) 17.50 17.50 - 17.50 0.1818 times
Tue 04 August 2026 17.10 (-2.29%) 17.10 17.10 - 17.10 0.1818 times
Mon 27 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1818 times
Wed 22 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.5455 times
Mon 20 July 2026 17.50 (0%) 17.50 17.50 - 17.50 1.8182 times
Fri 17 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1818 times
Fri 10 July 2026 17.50 (2.34%) 17.10 17.10 - 17.50 0.7273 times
Thu 09 July 2026 17.10 (-5%) 18.00 17.10 - 18.00 5.6364 times
Wed 08 July 2026 18.00 (-3.28%) 18.00 18.00 - 18.00 0.3636 times
Thu 02 July 2026 18.61 (-4.32%) 19.45 18.48 - 19.45 2.3636 times

Daily chart NccBlue

Weekly price and charts NccBlue

Strong weekly Stock price targets for NccBlue 519506 are 17.85 and 17.85

Weekly Target 117.85
Weekly Target 217.85
Weekly Target 317.85
Weekly Target 417.85
Weekly Target 517.85

Weekly price and volumes for Ncc Blue

Date Closing Open Range Volume
Mon 10 August 2026 17.85 (2%) 17.85 17.85 - 17.85 0.0606 times
Thu 06 August 2026 17.50 (0%) 17.50 17.10 - 17.50 0.1818 times
Wed 22 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.7879 times
Fri 17 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0606 times
Fri 10 July 2026 17.50 (-5.96%) 18.00 17.10 - 18.00 2.2424 times
Thu 02 July 2026 18.61 (-4.56%) 19.89 18.48 - 19.89 1.0909 times
Wed 24 June 2026 19.50 (0%) 19.50 19.50 - 19.50 0.3636 times
Fri 19 June 2026 19.50 (-0.26%) 19.55 19.16 - 20.52 1.0303 times
Fri 12 June 2026 19.55 (-10.73%) 21.50 18.96 - 21.50 4.1212 times
Mon 01 June 2026 21.90 (2.1%) 21.90 21.90 - 21.90 0.0606 times
Fri 29 May 2026 21.45 (-9.68%) 23.75 21.45 - 23.75 2.0606 times

weekly chart NccBlue

Monthly price and charts NccBlue

Strong monthly Stock price targets for NccBlue 519506 are 17.48 and 18.23

Monthly Target 116.85
Monthly Target 217.35
Monthly Target 317.6
Monthly Target 418.1
Monthly Target 518.35

Monthly price and volumes Ncc Blue

Date Closing Open Range Volume
Mon 10 August 2026 17.85 (2%) 17.10 17.10 - 17.85 0.0153 times
Mon 27 July 2026 17.50 (-12.02%) 19.45 17.10 - 19.45 0.3529 times
Mon 29 June 2026 19.89 (-7.27%) 21.90 18.96 - 21.90 0.4757 times
Fri 29 May 2026 21.45 (-13.68%) 24.85 21.45 - 25.03 0.2353 times
Tue 28 April 2026 24.85 (2.56%) 23.10 20.90 - 25.35 0.2097 times
Fri 27 March 2026 24.23 (5.26%) 23.02 23.02 - 30.81 2.5371 times
Thu 26 February 2026 23.02 (-34.23%) 35.00 21.40 - 35.00 0.5217 times
Thu 29 January 2026 35.00 (32.08%) 25.18 25.18 - 40.25 3.6061 times
Wed 31 December 2025 26.50 (3.92%) 25.24 21.30 - 26.61 1.243 times
Thu 27 November 2025 25.50 (-0.08%) 25.01 23.63 - 28.11 0.8031 times
Fri 31 October 2025 25.52 (15.16%) 21.25 21.25 - 26.94 0.9514 times

monthly chart NccBlue

DMA SMA EMA moving averages of Ncc Blue 519506

DMA (daily moving average) of Ncc Blue 519506

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.76
20 day DMA 18.54
35 day DMA 20.57
50 day DMA 21.89
100 day DMA 25.12
150 day DMA 24.69
200 day DMA 23.82

EMA (exponential moving average) of Ncc Blue 519506

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4517.43
12 day EMA17.981818.09
20 day EMA18.7118.818.94
35 day EMA20.0620.1920.35
50 day EMA21.5421.6921.86

SMA (simple moving average) of Ncc Blue 519506

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4217.42
12 day SMA17.7617.9318.1
20 day SMA18.5418.6418.82
35 day SMA20.5720.7220.84
50 day SMA21.8922.0222.13
100 day SMA25.1225.1925.26
150 day SMA24.6924.7524.81
200 day SMA23.8223.823.78
Back to top | Use Dark Theme