NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue Strong Daily Stock price targets for NccBlue 519506 are 25.5 and 25.5 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.5 |
Daily price and volume Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
25.50 (4.68%) |
25.50 |
25.50 - 25.50 |
0.0685 times |
Wed 26 November 2025 |
24.36 (0%) |
23.63 |
23.63 - 24.36 |
0.137 times |
Mon 24 November 2025 |
24.36 (-0.04%) |
24.50 |
24.25 - 24.50 |
1.0274 times |
Thu 20 November 2025 |
24.37 (-4.99%) |
26.93 |
24.37 - 26.93 |
1.1644 times |
Mon 17 November 2025 |
25.65 (-5%) |
25.65 |
25.65 - 25.65 |
1.2329 times |
Fri 14 November 2025 |
27.00 (1.39%) |
26.10 |
25.30 - 27.00 |
0.5479 times |
Thu 13 November 2025 |
26.63 (-4.99%) |
27.47 |
26.63 - 27.47 |
0.411 times |
Mon 10 November 2025 |
28.03 (4.98%) |
28.03 |
28.03 - 28.03 |
1.5068 times |
Fri 07 November 2025 |
26.70 (-4.98%) |
28.00 |
26.70 - 28.00 |
0.3425 times |
Thu 06 November 2025 |
28.10 (-0.04%) |
28.00 |
27.00 - 28.10 |
3.5616 times |
Tue 04 November 2025 |
28.11 (4.97%) |
28.10 |
25.45 - 28.11 |
0.411 times |
Weekly price and charts NccBlue Strong weekly Stock price targets for NccBlue 519506 are 24.57 and 26.44 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 24.876666666667 | | Weekly Target 4 | 26.12 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
25.50 (4.64%) |
24.50 |
23.63 - 25.50 |
0.4091 times |
Thu 20 November 2025 |
24.37 (-9.74%) |
25.65 |
24.37 - 26.93 |
0.7955 times |
Fri 14 November 2025 |
27.00 (1.12%) |
28.03 |
25.30 - 28.03 |
0.8182 times |
Fri 07 November 2025 |
26.70 (4.62%) |
25.01 |
25.01 - 28.11 |
1.5455 times |
Fri 31 October 2025 |
25.52 (4.33%) |
26.94 |
25.50 - 26.94 |
1.0455 times |
Thu 23 October 2025 |
24.46 (-0.33%) |
25.75 |
24.46 - 25.75 |
0.5 times |
Fri 17 October 2025 |
24.54 (2.25%) |
22.80 |
22.80 - 25.13 |
1.0227 times |
Fri 10 October 2025 |
24.00 (-1.68%) |
25.63 |
24.00 - 26.91 |
0.8182 times |
Fri 03 October 2025 |
24.41 (21.38%) |
21.11 |
21.11 - 24.41 |
1.8182 times |
Fri 26 September 2025 |
20.11 (10.19%) |
18.26 |
18.26 - 21.11 |
1.2273 times |
Fri 19 September 2025 |
18.25 (-5.39%) |
19.68 |
18.25 - 19.75 |
0.1818 times |
Monthly price and charts NccBlue Strong monthly Stock price targets for NccBlue 519506 are 24.57 and 29.05 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 23.38 | | Monthly Target 3 | 25.746666666667 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 30.23 |
Monthly price and volumes Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
25.50 (-0.08%) |
25.01 |
23.63 - 28.11 |
0.8931 times |
Fri 31 October 2025 |
25.52 (15.16%) |
21.25 |
21.25 - 26.94 |
1.058 times |
Tue 30 September 2025 |
22.16 (-10.46%) |
24.75 |
18.25 - 24.75 |
1.0751 times |
Fri 29 August 2025 |
24.75 (17.19%) |
21.12 |
19.59 - 29.53 |
2.1786 times |
Wed 30 July 2025 |
21.12 (1.73%) |
21.18 |
19.34 - 23.69 |
0.5176 times |
Mon 30 June 2025 |
20.76 (48.29%) |
14.00 |
14.00 - 24.76 |
2.5256 times |
Thu 29 May 2025 |
14.00 (-8.08%) |
15.23 |
13.13 - 15.23 |
0.62 times |
Wed 30 April 2025 |
15.23 (12.81%) |
13.63 |
13.63 - 17.85 |
0.4494 times |
Fri 28 March 2025 |
13.50 (-28.95%) |
18.10 |
13.50 - 18.10 |
0.2218 times |
Fri 28 February 2025 |
19.00 (11.76%) |
16.15 |
15.35 - 21.44 |
0.4608 times |
Thu 30 January 2025 |
17.00 (-1.73%) |
16.96 |
16.75 - 17.90 |
0.2503 times |
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 26.3 | | 20 day DMA | 25.96 | | 35 day DMA | 24.65 | | 50 day DMA | 23.83 | | 100 day DMA | 22.52 | | 150 day DMA | 20.32 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.03 | 25.36 | | 12 day EMA | 25.6 | 25.62 | 25.85 | | 20 day EMA | 25.51 | 25.51 | 25.63 | | 35 day EMA | 25.04 | 25.01 | 25.05 | | 50 day EMA | 24.21 | 24.16 | 24.15 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 25.15 | 25.6 | | 12 day SMA | 26.3 | 26.3 | 26.51 | | 20 day SMA | 25.96 | 25.83 | 25.75 | | 35 day SMA | 24.65 | 24.47 | 24.3 | | 50 day SMA | 23.83 | 23.87 | 23.9 | | 100 day SMA | 22.52 | 22.4 | 22.3 | | 150 day SMA | 20.32 | 20.26 | 20.21 | | 200 day SMA | 19.74 | 19.74 | 19.75 |
|
|
