NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue Strong Daily Stock price targets for NccBlue 519506 are 26.16 and 26.16 | Daily Target 1 | 26.16 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.16 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.16 |
Daily price and volume Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
26.16 (-1.02%) |
26.16 |
26.16 - 26.16 |
0.1176 times |
Tue 15 October 2024 |
26.43 (-1.97%) |
26.45 |
26.43 - 26.45 |
0.2353 times |
Mon 14 October 2024 |
26.96 (-2%) |
27.23 |
26.96 - 27.23 |
0.2353 times |
Fri 11 October 2024 |
27.51 (-1.04%) |
27.51 |
27.51 - 27.51 |
0.1176 times |
Tue 08 October 2024 |
27.80 (0%) |
27.80 |
27.80 - 27.80 |
0.7059 times |
Mon 07 October 2024 |
27.80 (2.96%) |
27.80 |
27.80 - 28.07 |
1.5294 times |
Thu 03 October 2024 |
27.00 (1.96%) |
26.74 |
26.74 - 27.00 |
1.5294 times |
Tue 01 October 2024 |
26.48 (1.96%) |
26.48 |
26.48 - 26.48 |
1.7647 times |
Mon 30 September 2024 |
25.97 (0.12%) |
25.68 |
25.68 - 25.97 |
2.5882 times |
Fri 27 September 2024 |
25.94 (-0.19%) |
25.99 |
25.94 - 25.99 |
1.1765 times |
Thu 26 September 2024 |
25.99 (-1.74%) |
26.97 |
25.99 - 26.97 |
2.7059 times |
Weekly price and charts NccBlue Strong weekly Stock price targets for NccBlue 519506 are 25.63 and 26.7 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.516666666667 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 27.59 |
Weekly price and volumes for Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
26.16 (-4.91%) |
27.23 |
26.16 - 27.23 |
0.0923 times |
Fri 11 October 2024 |
27.51 (1.89%) |
27.80 |
27.51 - 28.07 |
0.369 times |
Thu 03 October 2024 |
27.00 (4.09%) |
25.68 |
25.68 - 27.00 |
0.9225 times |
Fri 27 September 2024 |
25.94 (3.97%) |
25.44 |
25.44 - 26.97 |
2.0849 times |
Fri 20 September 2024 |
24.95 (27.43%) |
20.55 |
20.55 - 24.95 |
2.9705 times |
Fri 13 September 2024 |
19.58 (27.39%) |
16.10 |
16.10 - 19.58 |
2.0664 times |
Fri 06 September 2024 |
15.37 (21.41%) |
13.29 |
13.29 - 15.37 |
0.7565 times |
Fri 30 August 2024 |
12.66 (1.12%) |
12.65 |
12.52 - 12.66 |
0.1661 times |
Fri 23 August 2024 |
12.52 (13.92%) |
11.53 |
11.53 - 12.52 |
0.3875 times |
Wed 14 August 2024 |
10.99 (6.08%) |
10.47 |
10.47 - 10.99 |
0.1845 times |
Fri 09 August 2024 |
10.36 (4.96%) |
9.87 |
9.38 - 10.36 |
0.203 times |
Monthly price and charts NccBlue Strong monthly Stock price targets for NccBlue 519506 are 25.21 and 27.12 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 26.796666666667 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 28.71 |
Monthly price and volumes Ncc Blue
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
26.16 (0.73%) |
26.48 |
26.16 - 28.07 |
0.6416 times |
Mon 30 September 2024 |
25.97 (105.13%) |
13.29 |
13.29 - 26.97 |
5.4358 times |
Fri 30 August 2024 |
12.66 (28.27%) |
9.87 |
9.38 - 12.66 |
0.6174 times |
Fri 26 July 2024 |
9.87 (2.71%) |
9.61 |
8.47 - 9.87 |
0.7143 times |
Fri 28 June 2024 |
9.61 (1.16%) |
9.51 |
9.51 - 9.61 |
0.0847 times |
Mon 27 May 2024 |
9.50 (-8.65%) |
9.88 |
9.20 - 9.88 |
0.3753 times |
Thu 18 April 2024 |
10.40 (-6.73%) |
11.15 |
10.40 - 11.15 |
0.3148 times |
Tue 26 March 2024 |
11.15 (-7.78%) |
12.09 |
10.92 - 12.09 |
0.1574 times |
Wed 28 February 2024 |
12.09 (27.26%) |
9.50 |
9.50 - 12.09 |
1.0169 times |
Wed 31 January 2024 |
9.50 (15.85%) |
8.20 |
8.20 - 9.58 |
0.6416 times |
Tue 26 December 2023 |
8.20 (-23.36%) |
10.65 |
8.20 - 11.15 |
0.4722 times |
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.71 | | 20 day DMA | 25.25 | | 35 day DMA | 20.49 | | 50 day DMA | 17.23 | | 100 day DMA | 13.74 | | 150 day DMA | 12.09 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.67 | 26.92 | 27.16 | | 12 day EMA | 26.08 | 26.07 | 26 | | 20 day EMA | 24.48 | 24.3 | 24.08 | | 35 day EMA | 21.29 | 21 | 20.68 | | 50 day EMA | 17.56 | 17.21 | 16.83 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.3 | 27.41 | | 12 day SMA | 26.71 | 26.69 | 26.61 | | 20 day SMA | 25.25 | 24.87 | 24.44 | | 35 day SMA | 20.49 | 20.06 | 19.6 | | 50 day SMA | 17.23 | 16.9 | 16.57 | | 100 day SMA | 13.74 | 13.57 | 13.39 | | 150 day SMA | 12.09 | 11.96 | 11.82 | | 200 day SMA | 10.46 | 10.36 | 10.25 |
|
|
