BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs Strong Daily Stock price targets for BkvIndustrs 519500 are 9.88 and 10.24 | Daily Target 1 | 9.81 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.53 |
Daily price and volume Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.07 (-3.17%) |
10.35 |
10.04 - 10.40 |
1.2233 times |
Thu 18 September 2025 |
10.40 (3.69%) |
9.85 |
9.69 - 10.73 |
1.3659 times |
Wed 17 September 2025 |
10.03 (-0.69%) |
9.95 |
9.95 - 10.51 |
2.6097 times |
Tue 16 September 2025 |
10.10 (2.75%) |
9.62 |
9.62 - 10.47 |
0.5599 times |
Mon 15 September 2025 |
9.83 (-4.84%) |
10.30 |
9.62 - 10.45 |
0.6949 times |
Fri 12 September 2025 |
10.33 (1.37%) |
10.24 |
9.51 - 10.71 |
1.3957 times |
Thu 11 September 2025 |
10.19 (-2.21%) |
10.41 |
10.10 - 10.96 |
0.4746 times |
Wed 10 September 2025 |
10.42 (0.19%) |
10.40 |
10.06 - 10.46 |
0.9543 times |
Tue 09 September 2025 |
10.40 (0.19%) |
10.38 |
9.80 - 10.70 |
0.1247 times |
Mon 08 September 2025 |
10.38 (2.87%) |
10.39 |
9.75 - 10.39 |
0.597 times |
Fri 05 September 2025 |
10.09 (-0.39%) |
10.62 |
9.56 - 10.62 |
0.8581 times |
Weekly price and charts BkvIndustrs Strong weekly Stock price targets for BkvIndustrs 519500 are 9.29 and 10.4 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.07 (-2.52%) |
10.30 |
9.62 - 10.73 |
0.9226 times |
Fri 12 September 2025 |
10.33 (2.38%) |
10.39 |
9.51 - 10.96 |
0.507 times |
Fri 05 September 2025 |
10.09 (-13.09%) |
11.59 |
9.01 - 12.25 |
4.938 times |
Fri 29 August 2025 |
11.61 (-1.53%) |
12.99 |
10.75 - 13.10 |
0.8054 times |
Fri 22 August 2025 |
11.79 (-0.67%) |
11.87 |
11.56 - 12.59 |
0.2066 times |
Thu 14 August 2025 |
11.87 (0.42%) |
12.60 |
11.76 - 12.60 |
0.1281 times |
Fri 08 August 2025 |
11.82 (-6.86%) |
12.69 |
11.67 - 13.32 |
0.4627 times |
Fri 01 August 2025 |
12.69 (1.85%) |
12.77 |
12.02 - 13.85 |
0.499 times |
Fri 25 July 2025 |
12.46 (-0.72%) |
13.48 |
12.00 - 13.70 |
1.0786 times |
Fri 18 July 2025 |
12.55 (-1.88%) |
12.02 |
12.02 - 13.49 |
0.4519 times |
Fri 11 July 2025 |
12.79 (2.4%) |
12.49 |
11.74 - 12.98 |
0.2987 times |
Monthly price and charts BkvIndustrs Strong monthly Stock price targets for BkvIndustrs 519500 are 7.92 and 11.16 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.07 (-13.26%) |
11.59 |
9.01 - 12.25 |
1.6653 times |
Fri 29 August 2025 |
11.61 (-6.3%) |
12.39 |
10.75 - 13.32 |
0.4341 times |
Thu 31 July 2025 |
12.39 (0.81%) |
12.49 |
11.74 - 13.85 |
0.7128 times |
Mon 30 June 2025 |
12.29 (0.74%) |
11.62 |
11.43 - 13.00 |
0.7022 times |
Fri 30 May 2025 |
12.20 (2.69%) |
12.12 |
10.15 - 13.40 |
0.8213 times |
Wed 30 April 2025 |
11.88 (-1.41%) |
12.25 |
11.80 - 13.50 |
0.6335 times |
Fri 28 March 2025 |
12.05 (-1.15%) |
12.80 |
11.39 - 14.20 |
0.8522 times |
Fri 28 February 2025 |
12.19 (-5.14%) |
13.65 |
11.03 - 13.65 |
0.6923 times |
Fri 31 January 2025 |
12.85 (-8.54%) |
13.77 |
12.30 - 15.20 |
1.3322 times |
Tue 31 December 2024 |
14.05 (15.07%) |
12.66 |
12.29 - 15.33 |
2.1542 times |
Fri 29 November 2024 |
12.21 (-9.62%) |
13.52 |
11.24 - 18.66 |
3.5264 times |
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.2 | | 20 day DMA | 10.59 | | 35 day DMA | 11.28 | | 50 day DMA | 11.66 | | 100 day DMA | 11.93 | | 150 day DMA | 12.12 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.2 | 10.1 | | 12 day EMA | 10.31 | 10.35 | 10.34 | | 20 day EMA | 10.59 | 10.64 | 10.66 | | 35 day EMA | 11.03 | 11.09 | 11.13 | | 50 day EMA | 11.54 | 11.6 | 11.65 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.14 | 10.1 | | 12 day SMA | 10.2 | 10.15 | 10.11 | | 20 day SMA | 10.59 | 10.7 | 10.77 | | 35 day SMA | 11.28 | 11.34 | 11.42 | | 50 day SMA | 11.66 | 11.7 | 11.74 | | 100 day SMA | 11.93 | 11.96 | 11.97 | | 150 day SMA | 12.12 | 12.14 | 12.15 | | 200 day SMA | 12.44 | 12.45 | 12.47 |
|
|
