BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs Strong Daily Stock price targets for BkvIndustrs 519500 are 9.96 and 11.13 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.65 | | Daily Target 3 | 10.273333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.44 |
Daily price and volume Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.19 (2.41%) |
9.73 |
9.73 - 10.90 |
2.0687 times |
Fri 21 November 2025 |
9.95 (4.85%) |
9.98 |
9.47 - 11.37 |
2.5686 times |
Thu 20 November 2025 |
9.49 (-3.46%) |
10.19 |
9.01 - 10.19 |
2.3318 times |
Tue 18 November 2025 |
9.83 (2.29%) |
9.61 |
9.21 - 9.97 |
0.3356 times |
Mon 17 November 2025 |
9.61 (2.34%) |
9.39 |
9.03 - 9.79 |
0.7558 times |
Fri 14 November 2025 |
9.39 (-3.4%) |
9.91 |
9.36 - 9.91 |
0.5201 times |
Thu 13 November 2025 |
9.72 (-3.38%) |
9.19 |
9.19 - 10.25 |
0.634 times |
Wed 12 November 2025 |
10.06 (2.34%) |
10.09 |
9.48 - 10.09 |
0.1174 times |
Tue 11 November 2025 |
9.83 (1.97%) |
9.64 |
9.50 - 9.98 |
0.1567 times |
Mon 10 November 2025 |
9.64 (-0.41%) |
10.08 |
9.58 - 10.29 |
0.5113 times |
Fri 07 November 2025 |
9.68 (3.86%) |
9.08 |
9.08 - 9.89 |
0.2599 times |
Weekly price and charts BkvIndustrs Strong weekly Stock price targets for BkvIndustrs 519500 are 9.96 and 11.13 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 10.273333333333 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.19 (2.41%) |
9.73 |
9.73 - 10.90 |
0.7634 times |
Fri 21 November 2025 |
9.95 (5.96%) |
9.39 |
9.01 - 11.37 |
2.211 times |
Fri 14 November 2025 |
9.39 (-3%) |
10.08 |
9.19 - 10.29 |
0.7157 times |
Fri 07 November 2025 |
9.68 (-0.51%) |
10.64 |
9.01 - 10.64 |
0.9659 times |
Fri 31 October 2025 |
9.73 (-7.77%) |
10.36 |
9.50 - 10.84 |
0.6318 times |
Thu 23 October 2025 |
10.55 (0.67%) |
9.55 |
9.55 - 11.39 |
0.6271 times |
Fri 17 October 2025 |
10.48 (4.28%) |
9.89 |
9.04 - 10.80 |
0.8935 times |
Fri 10 October 2025 |
10.05 (-1.08%) |
10.00 |
9.26 - 10.75 |
1.0797 times |
Fri 03 October 2025 |
10.16 (1.5%) |
10.20 |
9.23 - 10.35 |
0.3124 times |
Fri 26 September 2025 |
10.01 (-0.6%) |
10.07 |
9.62 - 10.36 |
1.7996 times |
Fri 19 September 2025 |
10.07 (-2.52%) |
10.30 |
9.62 - 10.73 |
1.319 times |
Monthly price and charts BkvIndustrs Strong monthly Stock price targets for BkvIndustrs 519500 are 8.42 and 10.78 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 10.19 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.19 (4.73%) |
10.64 |
9.01 - 11.37 |
1.0209 times |
Fri 31 October 2025 |
9.73 (-4.33%) |
10.17 |
9.04 - 11.39 |
0.7458 times |
Tue 30 September 2025 |
10.17 (-12.4%) |
11.59 |
9.01 - 12.25 |
2.422 times |
Fri 29 August 2025 |
11.61 (-6.3%) |
12.39 |
10.75 - 13.32 |
0.5203 times |
Thu 31 July 2025 |
12.39 (0.81%) |
12.49 |
11.74 - 13.85 |
0.8543 times |
Mon 30 June 2025 |
12.29 (0.74%) |
11.62 |
11.43 - 13.00 |
0.8417 times |
Fri 30 May 2025 |
12.20 (2.69%) |
12.12 |
10.15 - 13.40 |
0.9845 times |
Wed 30 April 2025 |
11.88 (-1.41%) |
12.25 |
11.80 - 13.50 |
0.7593 times |
Fri 28 March 2025 |
12.05 (-1.15%) |
12.80 |
11.39 - 14.20 |
1.0214 times |
Fri 28 February 2025 |
12.19 (-5.14%) |
13.65 |
11.03 - 13.65 |
0.8298 times |
Fri 31 January 2025 |
12.85 (-8.54%) |
13.77 |
12.30 - 15.20 |
1.5968 times |
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.73 | | 20 day DMA | 9.87 | | 35 day DMA | 9.91 | | 50 day DMA | 9.97 | | 100 day DMA | 10.99 | | 150 day DMA | 11.42 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.74 | 9.64 | | 12 day EMA | 9.83 | 9.76 | 9.73 | | 20 day EMA | 9.85 | 9.81 | 9.8 | | 35 day EMA | 9.9 | 9.88 | 9.88 | | 50 day EMA | 9.96 | 9.95 | 9.95 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.65 | 9.61 | | 12 day SMA | 9.73 | 9.71 | 9.72 | | 20 day SMA | 9.87 | 9.86 | 9.9 | | 35 day SMA | 9.91 | 9.91 | 9.91 | | 50 day SMA | 9.97 | 9.97 | 9.98 | | 100 day SMA | 10.99 | 11.02 | 11.04 | | 150 day SMA | 11.42 | 11.43 | 11.45 | | 200 day SMA | 11.71 | 11.73 | 11.75 |
|
|
