BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.25 and 9.85

Daily Target 18.76
Daily Target 29.13
Daily Target 39.3633333333333
Daily Target 49.73
Daily Target 59.96

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 28 August 2026 9.49 (3.49%) 9.17 9.00 - 9.60 0.5095 times
Thu 27 August 2026 9.17 (5.04%) 9.25 8.78 - 9.25 0.2912 times
Wed 26 August 2026 8.73 (-3.11%) 9.46 8.67 - 9.46 1.0842 times
Tue 25 August 2026 9.01 (-4.76%) 9.50 8.73 - 9.50 0.6286 times
Mon 24 August 2026 9.46 (7.38%) 8.86 8.86 - 9.58 0.0976 times
Fri 21 August 2026 8.81 (-4.24%) 9.82 8.61 - 9.82 3.53 times
Thu 20 August 2026 9.20 (-1.6%) 9.02 8.88 - 9.35 2.1187 times
Wed 19 August 2026 9.35 (0%) 9.39 9.35 - 9.39 0.3939 times
Tue 18 August 2026 9.35 (-0.11%) 9.36 9.10 - 9.36 1.0885 times
Mon 17 August 2026 9.36 (2.74%) 9.56 8.61 - 9.56 0.2578 times
Fri 14 August 2026 9.11 (-0.65%) 9.22 9.05 - 9.79 1.7796 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.08 and 10.01

Weekly Target 18.32
Weekly Target 28.91
Weekly Target 39.2533333333333
Weekly Target 49.84
Weekly Target 510.18

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 28 August 2026 9.49 (7.72%) 8.86 8.67 - 9.60 0.3408 times
Fri 21 August 2026 8.81 (-3.29%) 9.56 8.61 - 9.82 0.9645 times
Fri 14 August 2026 9.11 (0.11%) 9.48 9.02 - 9.88 0.9144 times
Fri 07 August 2026 9.10 (-0.22%) 9.06 9.01 - 9.50 0.3076 times
Fri 31 July 2026 9.12 (-7.13%) 9.89 9.01 - 10.37 1.5301 times
Fri 24 July 2026 9.82 (-0.41%) 9.90 9.17 - 10.48 1.0285 times
Fri 17 July 2026 9.86 (4.67%) 10.19 9.10 - 10.47 1.0087 times
Fri 10 July 2026 9.42 (-10.88%) 10.19 9.30 - 10.34 0.6109 times
Fri 03 July 2026 10.57 (6.88%) 9.89 9.17 - 11.50 2.7954 times
Thu 25 June 2026 9.89 (-2.66%) 10.51 9.21 - 10.51 0.499 times
Fri 19 June 2026 10.16 (0.69%) 10.00 9.31 - 10.59 3.0951 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9.05 and 10.32

Monthly Target 18.06
Monthly Target 28.77
Monthly Target 39.3266666666667
Monthly Target 410.04
Monthly Target 510.6

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 28 August 2026 9.49 (4.06%) 9.06 8.61 - 9.88 0.3099 times
Fri 31 July 2026 9.12 (-6.94%) 10.15 9.01 - 11.50 0.7995 times
Tue 30 June 2026 9.80 (2.83%) 10.44 9.01 - 12.77 1 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.6046 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 1.0102 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.3794 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.3894 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.3407 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6679 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.4983 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.6878 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.18
20 day DMA 9.24
35 day DMA 9.38
50 day DMA 9.52
100 day DMA 9.7
150 day DMA 9.51
200 day DMA 9.55

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.079.02
12 day EMA9.29.159.15
20 day EMA9.269.249.25
35 day EMA9.399.389.39
50 day EMA9.539.539.54

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.049.04
12 day SMA9.189.219.23
20 day SMA9.249.229.22
35 day SMA9.389.389.39
50 day SMA9.529.539.53
100 day SMA9.79.699.69
150 day SMA9.519.519.51
200 day SMA9.559.559.55
Back to top | Use Dark Theme