BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs Strong Daily Stock price targets for BkvIndustrs 519500 are 12.37 and 13.35 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.65 | | Daily Target 3 | 13.073333333333 | | Daily Target 4 | 13.63 | | Daily Target 5 | 14.05 |
Daily price and volume Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
13.20 (1.38%) |
13.50 |
12.52 - 13.50 |
1.5902 times |
Thu 06 March 2025 |
13.02 (2.2%) |
12.99 |
12.75 - 13.50 |
1.7987 times |
Wed 05 March 2025 |
12.74 (6.34%) |
11.98 |
11.98 - 12.95 |
0.8824 times |
Tue 04 March 2025 |
11.98 (3.1%) |
11.62 |
11.39 - 12.77 |
0.4645 times |
Mon 03 March 2025 |
11.62 (-4.68%) |
12.80 |
11.51 - 12.80 |
0.5102 times |
Fri 28 February 2025 |
12.19 (3.22%) |
11.81 |
11.03 - 12.96 |
2.1992 times |
Thu 27 February 2025 |
11.81 (0.08%) |
11.56 |
11.38 - 12.39 |
0.2179 times |
Tue 25 February 2025 |
11.80 (0.85%) |
12.00 |
11.33 - 12.86 |
1.4037 times |
Mon 24 February 2025 |
11.70 (-5.57%) |
12.79 |
11.67 - 12.79 |
0.6873 times |
Fri 21 February 2025 |
12.39 (3.94%) |
11.90 |
11.66 - 12.49 |
0.2459 times |
Thu 20 February 2025 |
11.92 (2.23%) |
11.89 |
11.66 - 12.09 |
0.2747 times |
Weekly price and charts BkvIndustrs Strong weekly Stock price targets for BkvIndustrs 519500 are 12.3 and 14.41 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 12.696666666667 | | Weekly Target 4 | 14 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
13.20 (8.29%) |
12.80 |
11.39 - 13.50 |
1.0432 times |
Fri 28 February 2025 |
12.19 (-1.61%) |
12.79 |
11.03 - 12.96 |
0.8965 times |
Fri 21 February 2025 |
12.39 (3.16%) |
12.25 |
11.50 - 12.69 |
0.5245 times |
Fri 14 February 2025 |
12.01 (-3.38%) |
12.62 |
11.14 - 13.20 |
0.6985 times |
Fri 07 February 2025 |
12.43 (-3.27%) |
13.65 |
12.40 - 13.65 |
0.7599 times |
Fri 31 January 2025 |
12.85 (-1.23%) |
13.00 |
12.30 - 13.72 |
1.2319 times |
Fri 24 January 2025 |
13.01 (-3.2%) |
14.10 |
12.69 - 14.10 |
1.1728 times |
Fri 17 January 2025 |
13.44 (-0.22%) |
12.90 |
12.43 - 13.80 |
1.1372 times |
Fri 10 January 2025 |
13.47 (-9.48%) |
14.92 |
13.19 - 15.00 |
0.9053 times |
Fri 03 January 2025 |
14.88 (8.14%) |
14.44 |
13.02 - 15.20 |
1.6302 times |
Fri 27 December 2024 |
13.76 (-1.43%) |
14.65 |
13.54 - 15.33 |
1.656 times |
Monthly price and charts BkvIndustrs Strong monthly Stock price targets for BkvIndustrs 519500 are 12.3 and 14.41 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.696666666667 | | Monthly Target 4 | 14 | | Monthly Target 5 | 14.81 |
Monthly price and volumes Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
13.20 (8.29%) |
12.80 |
11.39 - 13.50 |
0.1394 times |
Fri 28 February 2025 |
12.19 (-5.14%) |
13.65 |
11.03 - 13.65 |
0.3847 times |
Fri 31 January 2025 |
12.85 (-8.54%) |
13.77 |
12.30 - 15.20 |
0.7403 times |
Tue 31 December 2024 |
14.05 (15.07%) |
12.66 |
12.29 - 15.33 |
1.197 times |
Fri 29 November 2024 |
12.21 (-9.62%) |
13.52 |
11.24 - 18.66 |
1.9595 times |
Thu 31 October 2024 |
13.51 (5.88%) |
13.33 |
12.02 - 15.75 |
1.1704 times |
Mon 30 September 2024 |
12.76 (-3.33%) |
12.80 |
12.49 - 13.86 |
0.7159 times |
Fri 30 August 2024 |
13.20 (-10.75%) |
14.80 |
13.05 - 15.74 |
1.2594 times |
Wed 31 July 2024 |
14.79 (9.64%) |
13.76 |
11.61 - 16.06 |
1.7381 times |
Fri 28 June 2024 |
13.49 (-5.6%) |
14.58 |
12.66 - 15.00 |
0.6953 times |
Fri 31 May 2024 |
14.29 (-6.72%) |
15.32 |
13.30 - 15.95 |
0.5981 times |
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 12.17 | | 20 day DMA | 12.22 | | 35 day DMA | 12.62 | | 50 day DMA | 12.97 | | 100 day DMA | 13.39 | | 150 day DMA | 13.46 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.46 | 12.18 | | 12 day EMA | 12.41 | 12.27 | 12.13 | | 20 day EMA | 12.42 | 12.34 | 12.27 | | 35 day EMA | 12.66 | 12.63 | 12.61 | | 50 day EMA | 13.02 | 13.01 | 13.01 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.31 | 12.07 | | 12 day SMA | 12.17 | 12.08 | 12.01 | | 20 day SMA | 12.22 | 12.19 | 12.19 | | 35 day SMA | 12.62 | 12.62 | 12.62 | | 50 day SMA | 12.97 | 12.99 | 13.01 | | 100 day SMA | 13.39 | 13.41 | 13.43 | | 150 day SMA | 13.46 | 13.48 | 13.49 | | 200 day SMA | 13.51 | 13.51 | 13.52 |
|
|
