BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs Strong Daily Stock price targets for BkvIndustrs 519500 are 12.09 and 12.9 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.336666666667 | | Daily Target 4 | 12.64 | | Daily Target 5 | 13.15 |
Daily price and volume Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
12.14 (-3.65%) |
12.03 |
12.03 - 12.84 |
1.0225 times |
| Wed 11 June 2025 |
12.60 (2.02%) |
12.87 |
12.09 - 12.87 |
1.4798 times |
| Tue 10 June 2025 |
12.35 (-3.82%) |
12.21 |
12.21 - 12.78 |
0.8437 times |
| Mon 09 June 2025 |
12.84 (4.05%) |
13.00 |
11.62 - 13.00 |
1.9674 times |
| Fri 06 June 2025 |
12.34 (-0.08%) |
12.34 |
11.73 - 12.35 |
0.088 times |
| Thu 05 June 2025 |
12.35 (-0.56%) |
12.36 |
12.03 - 13.00 |
0.4782 times |
| Wed 04 June 2025 |
12.42 (1.72%) |
12.00 |
11.43 - 12.69 |
1.7339 times |
| Tue 03 June 2025 |
12.21 (0.74%) |
12.36 |
11.81 - 12.66 |
0.8086 times |
| Mon 02 June 2025 |
12.12 (-0.66%) |
11.62 |
11.62 - 12.49 |
0.8267 times |
| Fri 30 May 2025 |
12.20 (1.33%) |
12.00 |
11.40 - 12.74 |
0.7511 times |
| Thu 29 May 2025 |
12.04 (-2.11%) |
11.60 |
11.60 - 12.23 |
0.6707 times |
Weekly price and charts BkvIndustrs Strong weekly Stock price targets for BkvIndustrs 519500 are 11.19 and 12.57 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 12.253333333333 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
12.14 (-1.62%) |
13.00 |
11.62 - 13.00 |
1.3592 times |
| Fri 06 June 2025 |
12.34 (1.15%) |
11.62 |
11.43 - 13.00 |
1.0067 times |
| Fri 30 May 2025 |
12.20 (-2.56%) |
12.52 |
11.40 - 12.93 |
1.099 times |
| Fri 23 May 2025 |
12.52 (1.38%) |
11.84 |
11.84 - 13.40 |
1.2467 times |
| Fri 16 May 2025 |
12.35 (11.87%) |
10.55 |
10.55 - 13.40 |
1.4071 times |
| Fri 09 May 2025 |
11.04 (-8.31%) |
11.25 |
10.15 - 12.48 |
0.7514 times |
| Fri 02 May 2025 |
12.04 (0.08%) |
12.03 |
11.41 - 12.73 |
1.1126 times |
| Fri 25 April 2025 |
12.03 (-2.98%) |
12.40 |
12.00 - 13.00 |
0.6762 times |
| Thu 17 April 2025 |
12.40 (-5.34%) |
12.01 |
12.01 - 13.50 |
0.813 times |
| Fri 11 April 2025 |
13.10 (4.3%) |
12.16 |
12.01 - 13.45 |
0.5282 times |
| Fri 04 April 2025 |
12.56 (4.23%) |
12.25 |
12.05 - 13.35 |
0.4686 times |
Monthly price and charts BkvIndustrs Strong monthly Stock price targets for BkvIndustrs 519500 are 11.79 and 13.36 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.19 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
12.14 (-0.49%) |
11.62 |
11.43 - 13.00 |
0.3071 times |
| Fri 30 May 2025 |
12.20 (2.69%) |
12.12 |
10.15 - 13.40 |
0.5938 times |
| Wed 30 April 2025 |
11.88 (-1.41%) |
12.25 |
11.80 - 13.50 |
0.458 times |
| Fri 28 March 2025 |
12.05 (-1.15%) |
12.80 |
11.39 - 14.20 |
0.6161 times |
| Fri 28 February 2025 |
12.19 (-5.14%) |
13.65 |
11.03 - 13.65 |
0.5005 times |
| Fri 31 January 2025 |
12.85 (-8.54%) |
13.77 |
12.30 - 15.20 |
0.9632 times |
| Tue 31 December 2024 |
14.05 (15.07%) |
12.66 |
12.29 - 15.33 |
1.5575 times |
| Fri 29 November 2024 |
12.21 (-9.62%) |
13.52 |
11.24 - 18.66 |
2.5496 times |
| Thu 31 October 2024 |
13.51 (5.88%) |
13.33 |
12.02 - 15.75 |
1.5228 times |
| Mon 30 September 2024 |
12.76 (-3.33%) |
12.80 |
12.49 - 13.86 |
0.9314 times |
| Fri 30 August 2024 |
13.20 (-10.75%) |
14.80 |
13.05 - 15.74 |
1.6387 times |
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.33 | | 20 day DMA | 12.37 | | 35 day DMA | 12.18 | | 50 day DMA | 12.3 | | 100 day DMA | 12.52 | | 150 day DMA | 12.97 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.49 | 12.44 | | 12 day EMA | 12.36 | 12.4 | 12.36 | | 20 day EMA | 12.33 | 12.35 | 12.32 | | 35 day EMA | 12.35 | 12.36 | 12.35 | | 50 day EMA | 12.35 | 12.36 | 12.35 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.5 | 12.46 | | 12 day SMA | 12.33 | 12.33 | 12.29 | | 20 day SMA | 12.37 | 12.38 | 12.36 | | 35 day SMA | 12.18 | 12.19 | 12.18 | | 50 day SMA | 12.3 | 12.31 | 12.31 | | 100 day SMA | 12.52 | 12.53 | 12.55 | | 150 day SMA | 12.97 | 12.98 | 12.98 | | 200 day SMA | 13.1 | 13.11 | 13.11 |
|
|
