BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.57 and 10.29

Daily Target 18.98
Daily Target 29.44
Daily Target 39.7033333333333
Daily Target 410.16
Daily Target 510.42

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Thu 25 June 2026 9.89 (0.3%) 9.86 9.25 - 9.97 0.3947 times
Wed 24 June 2026 9.86 (2.6%) 10.00 9.21 - 10.00 0.4229 times
Tue 23 June 2026 9.61 (-3.9%) 10.00 9.51 - 10.19 0.352 times
Mon 22 June 2026 10.00 (-1.57%) 10.51 9.50 - 10.51 0.1442 times
Fri 19 June 2026 10.16 (8.2%) 10.30 9.42 - 10.30 1.549 times
Thu 18 June 2026 9.39 (-5.91%) 9.52 9.31 - 9.98 2.2987 times
Wed 17 June 2026 9.98 (4.39%) 10.20 9.63 - 10.20 0.0477 times
Tue 16 June 2026 9.56 (-1.34%) 10.39 9.51 - 10.39 0.9466 times
Mon 15 June 2026 9.69 (-3.96%) 10.00 9.60 - 10.59 3.3073 times
Fri 12 June 2026 10.09 (-4.99%) 10.04 10.04 - 10.81 0.5368 times
Thu 11 June 2026 10.62 (1.63%) 11.00 10.03 - 11.00 1.0819 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 8.9 and 10.2

Weekly Target 18.57
Weekly Target 29.23
Weekly Target 39.87
Weekly Target 410.53
Weekly Target 511.17

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Thu 25 June 2026 9.89 (-2.66%) 10.51 9.21 - 10.51 0.3206 times
Fri 19 June 2026 10.16 (0.69%) 10.00 9.31 - 10.59 1.9888 times
Fri 12 June 2026 10.09 (-6.92%) 10.01 10.01 - 12.77 1.3442 times
Fri 05 June 2026 10.84 (13.75%) 10.44 9.01 - 11.13 1.2947 times
Fri 29 May 2026 9.53 (-1.14%) 9.63 9.11 - 10.69 1.2047 times
Fri 22 May 2026 9.64 (-3.31%) 10.08 9.02 - 10.08 0.7556 times
Fri 15 May 2026 9.97 (0.71%) 9.80 9.00 - 10.20 0.4878 times
Fri 08 May 2026 9.90 (0.61%) 9.85 9.32 - 10.47 0.7197 times
Thu 30 April 2026 9.84 (-1.7%) 10.80 9.40 - 10.85 0.5997 times
Fri 24 April 2026 10.01 (5.26%) 9.32 9.12 - 10.89 1.2842 times
Fri 17 April 2026 9.51 (-1.35%) 9.59 9.06 - 10.43 1.677 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 7.57 and 11.33

Monthly Target 16.8
Monthly Target 28.34
Monthly Target 310.556666666667
Monthly Target 412.1
Monthly Target 514.32

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Thu 25 June 2026 9.89 (3.78%) 10.44 9.01 - 12.77 0.8033 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.5142 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 0.8593 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.1733 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.1818 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.1404 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.5681 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.2745 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.5851 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 1.8999 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.4082 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.94
20 day DMA 10.06
35 day DMA 9.91
50 day DMA 9.9
100 day DMA 9.58
150 day DMA 9.57
200 day DMA 9.67

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.849.83
12 day EMA9.929.939.94
20 day EMA9.959.969.97
35 day EMA9.949.949.94
50 day EMA9.879.879.87

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.89.83
12 day SMA9.9410.0310.1
20 day SMA10.0610.0510.05
35 day SMA9.919.919.9
50 day SMA9.99.899.89
100 day SMA9.589.579.55
150 day SMA9.579.569.56
200 day SMA9.679.679.68
Back to top | Use Dark Theme