BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 8.7 and 9.1

Daily Target 18.58
Daily Target 28.81
Daily Target 38.98
Daily Target 49.21
Daily Target 59.38

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Wed 25 March 2026 9.04 (-1.31%) 9.15 8.75 - 9.15 0.0831 times
Tue 24 March 2026 9.16 (4.69%) 8.83 8.76 - 9.27 0.0598 times
Mon 23 March 2026 8.75 (-3.85%) 8.75 8.75 - 9.60 1.2447 times
Fri 20 March 2026 9.10 (3.06%) 8.92 8.76 - 10.59 4.3661 times
Thu 19 March 2026 8.83 (-3.6%) 9.25 8.53 - 10.40 1.803 times
Wed 18 March 2026 9.16 (4.57%) 9.37 8.76 - 9.98 0.5211 times
Tue 17 March 2026 8.76 (-5.09%) 9.32 8.71 - 9.50 1.3768 times
Mon 16 March 2026 9.23 (-4.75%) 9.02 9.02 - 9.78 0.0523 times
Fri 13 March 2026 9.69 (-0.62%) 9.14 9.14 - 9.75 0.3156 times
Thu 12 March 2026 9.75 (0.31%) 9.43 9.03 - 10.45 0.1774 times
Wed 11 March 2026 9.72 (-2.21%) 11.49 9.34 - 11.49 0.7184 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 8.9 and 9.75

Weekly Target 18.28
Weekly Target 28.66
Weekly Target 39.13
Weekly Target 49.51
Weekly Target 59.98

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Wed 25 March 2026 9.04 (-0.66%) 8.75 8.75 - 9.60 0.2562 times
Fri 20 March 2026 9.10 (-6.09%) 9.02 8.53 - 10.59 1.499 times
Fri 13 March 2026 9.69 (8.27%) 8.91 8.75 - 11.49 0.8259 times
Fri 06 March 2026 8.95 (2.4%) 8.70 7.36 - 10.42 0.974 times
Fri 27 February 2026 8.74 (-3.21%) 9.69 8.26 - 9.69 0.6032 times
Fri 20 February 2026 9.03 (-11.64%) 10.91 9.01 - 11.10 1.0301 times
Fri 13 February 2026 10.22 (9.77%) 9.35 8.71 - 10.91 1.7081 times
Fri 06 February 2026 9.31 (2.65%) 9.00 8.53 - 10.18 0.5285 times
Fri 30 January 2026 9.07 (6.96%) 9.99 8.20 - 10.17 2.1817 times
Fri 23 January 2026 8.48 (-10.92%) 9.71 8.10 - 9.77 0.3933 times
Fri 16 January 2026 9.52 (10.57%) 8.61 8.50 - 9.98 0.1754 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 8.2 and 12.33

Monthly Target 15.17
Monthly Target 27.1
Monthly Target 39.2966666666667
Monthly Target 411.23
Monthly Target 513.43

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Wed 25 March 2026 9.04 (3.43%) 8.70 7.36 - 11.49 1.146 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.2474 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.2037 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.5997 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.3452 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.6175 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.0054 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.4308 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.7074 times
Mon 30 June 2025 12.29 (0.74%) 11.62 11.43 - 13.00 0.6969 times
Fri 30 May 2025 12.20 (2.69%) 12.12 10.15 - 13.40 0.8151 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.26
20 day DMA 9.08
35 day DMA 9.22
50 day DMA 9.14
100 day DMA 9.43
150 day DMA 9.76
200 day DMA 10.41

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.048.98
12 day EMA9.119.129.11
20 day EMA9.129.139.13
35 day EMA9.139.149.14
50 day EMA9.159.159.15

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9898.92
12 day SMA9.269.39.28
20 day SMA9.089.089.06
35 day SMA9.229.229.22
50 day SMA9.149.149.13
100 day SMA9.439.449.45
150 day SMA9.769.789.8
200 day SMA10.4110.4310.44
Back to top | Use Dark Theme