Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 8.19 and 8.99
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.54 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.93 (7.98%) | 9.05 | 8.25 - 9.05 | 0.3725 times | Fri 16 October 2026 | 8.27 (-7.49%) | 8.30 | 8.20 - 8.95 | 3.956 times | Thu 15 October 2026 | 8.94 (-0.11%) | 8.95 | 8.94 - 8.95 | 0.1267 times | Wed 14 October 2026 | 8.95 (7.57%) | 8.40 | 8.30 - 8.96 | 0.7097 times | Tue 13 October 2026 | 8.32 (-3.03%) | 8.58 | 8.01 - 8.99 | 1.5578 times | Mon 12 October 2026 | 8.58 (-6.84%) | 9.15 | 8.30 - 9.15 | 0.4614 times | Tue 06 October 2026 | 9.21 (0.11%) | 9.20 | 8.52 - 9.39 | 0.0587 times | Mon 05 October 2026 | 9.20 (7.35%) | 9.20 | 8.57 - 9.20 | 0.5327 times | Thu 01 October 2026 | 8.57 (-3.82%) | 9.49 | 8.43 - 9.49 | 0.5243 times | Tue 29 September 2026 | 8.91 (-4.19%) | 9.34 | 8.54 - 9.34 | 1.7004 times | Mon 28 September 2026 | 9.30 (0%) | 9.21 | 8.77 - 9.30 | 0.5956 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 8.19 and 8.99
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.93 (7.98%) | 9.05 | 8.25 - 9.05 | 0.0689 times | Fri 16 October 2026 | 8.27 (-10.21%) | 9.15 | 8.01 - 9.15 | 1.2602 times | Tue 06 October 2026 | 9.21 (7.47%) | 9.20 | 8.52 - 9.39 | 0.1094 times | Thu 01 October 2026 | 8.57 (-7.85%) | 9.21 | 8.43 - 9.49 | 0.5218 times | Fri 25 September 2026 | 9.30 (0.54%) | 9.29 | 8.52 - 9.40 | 1.6854 times | Fri 18 September 2026 | 9.25 (5.59%) | 8.78 | 8.55 - 9.39 | 1.513 times | Fri 11 September 2026 | 8.76 (-7.79%) | 9.55 | 8.62 - 10.00 | 1.8375 times | Fri 04 September 2026 | 9.50 (0.11%) | 9.59 | 8.30 - 9.59 | 1.1915 times | Fri 28 August 2026 | 9.49 (7.72%) | 8.86 | 8.67 - 9.60 | 0.4732 times | Fri 21 August 2026 | 8.81 (-3.29%) | 9.56 | 8.61 - 9.82 | 1.339 times | Fri 14 August 2026 | 9.11 (0.11%) | 9.48 | 9.02 - 9.88 | 1.2695 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 7.73 and 9.21
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.93 (0.22%) | 9.49 | 8.01 - 9.49 | 0.1585 times | Tue 29 September 2026 | 8.91 (3.97%) | 9.15 | 8.39 - 10.00 | 0.6513 times | Mon 31 August 2026 | 8.57 (-6.03%) | 9.06 | 8.30 - 9.88 | 0.3975 times | Fri 31 July 2026 | 9.12 (-6.94%) | 10.15 | 9.01 - 11.50 | 0.9343 times | Tue 30 June 2026 | 9.80 (2.83%) | 10.44 | 9.01 - 12.77 | 1.1686 times | Fri 29 May 2026 | 9.53 (-3.15%) | 9.85 | 9.00 - 10.69 | 0.7065 times | Thu 30 April 2026 | 9.84 (13.36%) | 8.68 | 8.54 - 10.98 | 1.1806 times | Mon 30 March 2026 | 8.68 (-0.69%) | 8.70 | 7.36 - 11.49 | 1.6121 times | Fri 27 February 2026 | 8.74 (-3.64%) | 9.00 | 8.26 - 11.10 | 1.6237 times | Fri 30 January 2026 | 9.07 (-5.91%) | 9.90 | 8.10 - 10.17 | 1.5668 times | Wed 31 December 2025 | 9.64 (-2.92%) | 9.73 | 9.00 - 10.70 | 0.7806 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.66 | 8.85 |
| 12 day EMA | 8.83 | 8.81 | 8.91 |
| 20 day EMA | 8.92 | 8.92 | 8.99 |
| 35 day EMA | 9.01 | 9.02 | 9.06 |
| 50 day EMA | 9.08 | 9.09 | 9.12 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.61 | 8.8 |
| 12 day SMA | 8.87 | 8.91 | 8.97 |
| 20 day SMA | 8.97 | 8.96 | 9.02 |
| 35 day SMA | 9.03 | 9.03 | 9.06 |
| 50 day SMA | 9.1 | 9.1 | 9.12 |
| 100 day SMA | 9.47 | 9.47 | 9.48 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.44 | 9.44 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.