Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 60.41 and 60.62
| Daily Target 1 | 60.23 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 60.65 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.51 (0.85%) | 60.30 | 60.30 - 60.51 | 0.9115 times | Wed 29 July 2026 | 60.00 (-2.91%) | 74.15 | 59.38 - 74.15 | 2.6948 times | Tue 28 July 2026 | 61.80 (3.34%) | 62.00 | 61.80 - 62.00 | 0.4227 times | Mon 27 July 2026 | 59.80 (3.55%) | 59.80 | 59.80 - 59.80 | 0.0264 times | Fri 24 July 2026 | 57.75 (5.69%) | 54.64 | 54.64 - 60.00 | 2.3646 times | Wed 22 July 2026 | 54.64 (-1.01%) | 54.64 | 54.64 - 54.64 | 0.0132 times | Tue 21 July 2026 | 55.20 (6.15%) | 52.03 | 50.34 - 62.40 | 1.2946 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.5548 times | Thu 25 June 2026 | 52.42 (-15.45%) | 74.40 | 52.00 - 74.40 | 1.3606 times | Fri 19 June 2026 | 62.00 (-1.59%) | 75.59 | 62.00 - 75.59 | 0.3567 times | Fri 12 June 2026 | 63.00 (7.97%) | 64.00 | 63.00 - 64.00 | 0.0264 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 59.95 and 74.72
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.51 (4.78%) | 59.80 | 59.38 - 74.15 | 1.1862 times | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 1.0742 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.1623 times | Thu 25 June 2026 | 52.42 (-15.45%) | 74.40 | 52.00 - 74.40 | 0.398 times | Fri 19 June 2026 | 62.00 (-1.59%) | 75.59 | 62.00 - 75.59 | 0.1043 times | Fri 12 June 2026 | 63.00 (0.06%) | 55.74 | 55.74 - 64.00 | 0.4482 times | Fri 22 May 2026 | 62.96 (-6.38%) | 67.25 | 57.52 - 68.40 | 0.1198 times | Thu 14 May 2026 | 67.25 (-9.12%) | 62.00 | 60.45 - 68.50 | 1.5108 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.0502 times | Thu 30 April 2026 | 72.00 (5.42%) | 74.99 | 64.00 - 74.99 | 4.9459 times | Thu 23 April 2026 | 68.30 (0.69%) | 68.90 | 66.00 - 68.90 | 1.7813 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 55.43 and 79.24
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.51 (15.43%) | 51.89 | 50.34 - 74.15 | 0.1483 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0312 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.1299 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 6.762 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.5524 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.6917 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.5157 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.2739 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.237 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.6579 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 23.2345 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 58.12 |
| 20 day DMA | 62.3 |
| 35 day DMA | 64.09 |
| 50 day DMA | 63.94 |
| 100 day DMA | 66.87 |
| 150 day DMA | 67.87 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.32 | 58.98 |
| 12 day EMA | 59.95 | 59.85 | 59.82 |
| 20 day EMA | 61.22 | 61.3 | 61.44 |
| 35 day EMA | 62.36 | 62.47 | 62.62 |
| 50 day EMA | 63.82 | 63.96 | 64.12 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 58.8 | 57.84 |
| 12 day SMA | 58.12 | 58.33 | 58.93 |
| 20 day SMA | 62.3 | 62.95 | 63.7 |
| 35 day SMA | 64.09 | 64.17 | 64.1 |
| 50 day SMA | 63.94 | 64.09 | 64.2 |
| 100 day SMA | 66.87 | 67.03 | 67.15 |
| 150 day SMA | 67.87 | 67.93 | 68 |
| 200 day SMA | 68.8 | 68.86 | 68.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.