NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK 519494 are 66.15 and 66.25 | Daily Target 1 | 66.07 | | Daily Target 2 | 66.13 | | Daily Target 3 | 66.166666666667 | | Daily Target 4 | 66.23 | | Daily Target 5 | 66.27 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
66.20 (-9.81%) |
66.10 |
66.10 - 66.20 |
0.3158 times |
Mon 24 November 2025 |
73.40 (5.46%) |
67.16 |
67.16 - 73.40 |
0.7368 times |
Mon 17 November 2025 |
69.60 (2.2%) |
70.00 |
69.60 - 70.45 |
3.3579 times |
Fri 14 November 2025 |
68.10 (0.01%) |
69.69 |
68.10 - 69.69 |
0.6 times |
Wed 12 November 2025 |
68.09 (10%) |
68.05 |
68.05 - 68.09 |
0.2211 times |
Tue 11 November 2025 |
61.90 (-7.96%) |
66.10 |
61.90 - 66.85 |
0.1789 times |
Thu 06 November 2025 |
67.25 (-4.41%) |
67.25 |
67.25 - 67.25 |
1.0526 times |
Mon 03 November 2025 |
70.35 (5%) |
64.20 |
64.20 - 70.35 |
2.9684 times |
Thu 30 October 2025 |
67.00 (0%) |
69.00 |
67.00 - 69.00 |
0.0421 times |
Wed 29 October 2025 |
67.00 (-3.18%) |
67.00 |
67.00 - 67.00 |
0.5263 times |
Thu 23 October 2025 |
69.20 (-1.77%) |
70.10 |
69.20 - 70.45 |
2 times |
Weekly price and charts NK Strong weekly Stock price targets for NK 519494 are 62.5 and 69.8 | Weekly Target 1 | 61.27 | | Weekly Target 2 | 63.73 | | Weekly Target 3 | 68.566666666667 | | Weekly Target 4 | 71.03 | | Weekly Target 5 | 75.87 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
66.20 (-4.89%) |
67.16 |
66.10 - 73.40 |
0.1127 times |
Mon 17 November 2025 |
69.60 (2.2%) |
70.00 |
69.60 - 70.45 |
0.3596 times |
Fri 14 November 2025 |
68.10 (1.26%) |
66.10 |
61.90 - 69.69 |
0.1071 times |
Thu 06 November 2025 |
67.25 (0.37%) |
64.20 |
64.20 - 70.35 |
0.4306 times |
Thu 30 October 2025 |
67.00 (-3.18%) |
67.00 |
67.00 - 69.00 |
0.0609 times |
Thu 23 October 2025 |
69.20 (-2.26%) |
70.45 |
69.20 - 70.45 |
0.2153 times |
Thu 16 October 2025 |
70.80 (-1.86%) |
70.60 |
68.40 - 72.15 |
0.4644 times |
Fri 10 October 2025 |
72.14 (-3.47%) |
74.73 |
69.00 - 76.22 |
1.6706 times |
Wed 01 October 2025 |
74.73 (14.97%) |
71.40 |
69.70 - 78.65 |
3.9432 times |
Fri 26 September 2025 |
65.00 (-8.85%) |
72.83 |
65.00 - 73.79 |
2.6356 times |
Fri 19 September 2025 |
71.31 (-4.19%) |
78.75 |
65.51 - 88.89 |
71.8577 times |
Monthly price and charts NK Strong monthly Stock price targets for NK 519494 are 64.05 and 75.55 | Monthly Target 1 | 55.67 | | Monthly Target 2 | 60.93 | | Monthly Target 3 | 67.166666666667 | | Monthly Target 4 | 72.43 | | Monthly Target 5 | 78.67 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
66.20 (-1.19%) |
64.20 |
61.90 - 73.40 |
0.0765 times |
Thu 30 October 2025 |
67.00 (-12.68%) |
76.73 |
67.00 - 76.73 |
0.2375 times |
Tue 30 September 2025 |
76.73 (11.2%) |
69.00 |
63.94 - 88.89 |
8.3895 times |
Fri 29 August 2025 |
69.00 (-12.25%) |
74.70 |
60.65 - 76.77 |
0.2006 times |
Wed 30 July 2025 |
78.63 (12.02%) |
66.69 |
63.38 - 78.63 |
0.2154 times |
Mon 30 June 2025 |
70.19 (-10.61%) |
74.60 |
66.99 - 79.93 |
0.1735 times |
Fri 30 May 2025 |
78.52 (-9.75%) |
82.65 |
78.52 - 82.65 |
0.005 times |
Tue 29 April 2025 |
87.00 (39.2%) |
62.50 |
62.00 - 87.37 |
0.3715 times |
Wed 26 March 2025 |
62.50 (-5.87%) |
69.72 |
60.14 - 69.72 |
0.2295 times |
Fri 21 February 2025 |
66.40 (-2.35%) |
72.42 |
66.40 - 74.99 |
0.101 times |
Thu 30 January 2025 |
68.00 (0.03%) |
64.59 |
64.41 - 75.00 |
0.9649 times |
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 68.21 | | 20 day DMA | 70.12 | | 35 day DMA | 71.34 | | 50 day DMA | 70.34 | | 100 day DMA | 70.9 | | 150 day DMA | 70.48 | | 200 day DMA | 65.63 | EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.63 | 69.85 | 68.08 | | 12 day EMA | 68.92 | 69.41 | 68.68 | | 20 day EMA | 69.48 | 69.82 | 69.44 | | 35 day EMA | 69.71 | 69.92 | 69.72 | | 50 day EMA | 70.06 | 70.22 | 70.09 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 68.22 | 66.99 | | 12 day SMA | 68.21 | 68.6 | 68.49 | | 20 day SMA | 70.12 | 70.64 | 70.55 | | 35 day SMA | 71.34 | 71.42 | 71.19 | | 50 day SMA | 70.34 | 70.43 | 70.26 | | 100 day SMA | 70.9 | 70.87 | 70.8 | | 150 day SMA | 70.48 | 70.38 | 70.24 | | 200 day SMA | 65.63 | 65.58 | 65.5 |
|
|
