Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 59.88 and 60.13
| Daily Target 1 | 59.83 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 60.33 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 60.00 (-1.41%) | 60.25 | 60.00 - 60.25 | 0.0177 times | Mon 21 September 2026 | 60.86 (0.45%) | 72.69 | 54.00 - 72.69 | 0.3826 times | Thu 17 September 2026 | 60.59 (5.28%) | 67.00 | 60.59 - 67.00 | 2.372 times | Wed 16 September 2026 | 57.55 (2.73%) | 47.20 | 47.20 - 57.99 | 1.7481 times | Tue 15 September 2026 | 56.02 (-0.07%) | 53.00 | 53.00 - 58.00 | 0.8946 times | Fri 11 September 2026 | 56.06 (-1.3%) | 59.90 | 56.05 - 59.90 | 0.1648 times | Thu 10 September 2026 | 56.80 (-6.39%) | 72.80 | 56.80 - 72.80 | 1.6304 times | Wed 09 September 2026 | 60.68 (-0.52%) | 59.00 | 59.00 - 60.68 | 0.0647 times | Tue 08 September 2026 | 61.00 (-1.6%) | 61.90 | 61.00 - 61.90 | 0.8711 times | Mon 07 September 2026 | 61.99 (5.07%) | 57.16 | 50.55 - 62.33 | 1.854 times | Fri 04 September 2026 | 59.00 (4.44%) | 59.00 | 58.50 - 67.25 | 0.2825 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 47.66 and 66.35
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 60.00 (-0.97%) | 72.69 | 54.00 - 72.69 | 0.0188 times | Thu 17 September 2026 | 60.59 (8.08%) | 53.00 | 47.20 - 67.00 | 0.235 times | Fri 11 September 2026 | 56.06 (-4.98%) | 57.16 | 50.55 - 72.80 | 0.2148 times | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.7148 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 1.3643 times | Fri 21 August 2026 | 67.50 (16.98%) | 69.24 | 52.51 - 69.24 | 6.8738 times | Thu 13 August 2026 | 57.70 (-11.23%) | 54.01 | 54.01 - 64.84 | 0.045 times | Fri 07 August 2026 | 65.00 (15.66%) | 62.01 | 56.00 - 67.00 | 0.369 times | Fri 31 July 2026 | 56.20 (-2.68%) | 59.80 | 56.20 - 74.15 | 0.088 times | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 0.0767 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.0116 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 40.8 and 66.4
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 60.00 (4.17%) | 68.99 | 47.20 - 72.80 | 0.48 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 4.3287 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.0862 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0178 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.074 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 3.8542 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.3148 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.3943 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.2939 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1561 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.1351 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59.95 |
| 50 day DMA | 60.42 |
| 100 day DMA | 63.79 |
| 150 day DMA | 66 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.29 | 58.5 |
| 12 day EMA | 59.21 | 59.07 | 58.74 |
| 20 day EMA | 59.48 | 59.42 | 59.27 |
| 35 day EMA | 60.29 | 60.31 | 60.28 |
| 50 day EMA | 61.2 | 61.25 | 61.27 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.22 | 57.4 |
| 12 day SMA | 58.92 | 58.83 | 58.45 |
| 20 day SMA | 59.34 | 59.71 | 59.48 |
| 35 day SMA | 59.95 | 59.94 | 59.85 |
| 50 day SMA | 60.42 | 60.66 | 60.82 |
| 100 day SMA | 63.79 | 63.85 | 63.93 |
| 150 day SMA | 66 | 66.06 | 66.12 |
| 200 day SMA | 67.28 | 67.38 | 67.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.