Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 58.39 and 68.38
| Daily Target 1 | 50.6 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 60.586666666667 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 70.58 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.77 (8.37%) | 60.00 | 55.00 - 64.99 | 0.0421 times | Thu 29 October 2026 | 57.00 (-1.72%) | 60.00 | 51.50 - 62.03 | 0.0067 times | Wed 28 October 2026 | 58.00 (-1.69%) | 60.00 | 58.00 - 60.00 | 0.0008 times | Tue 27 October 2026 | 59.00 (0.29%) | 61.25 | 58.00 - 61.25 | 0.0195 times | Mon 26 October 2026 | 58.83 (7.81%) | 58.00 | 55.00 - 60.00 | 0.0021 times | Fri 23 October 2026 | 54.57 (-3.11%) | 59.99 | 53.50 - 59.99 | 0.0743 times | Thu 22 October 2026 | 56.32 (-14.78%) | 70.99 | 53.60 - 71.23 | 7.47 times | Wed 21 October 2026 | 66.09 (4.08%) | 74.99 | 52.60 - 74.99 | 2.33 times | Mon 19 October 2026 | 63.50 (7.63%) | 65.00 | 53.01 - 65.00 | 0.0046 times | Fri 16 October 2026 | 59.00 (-7.97%) | 75.98 | 59.00 - 75.98 | 0.0499 times | Thu 15 October 2026 | 64.11 (4.81%) | 64.17 | 61.17 - 73.00 | 0.0488 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 56.64 and 70.13
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.77 (13.19%) | 58.00 | 51.50 - 64.99 | 0.0626 times | Fri 23 October 2026 | 54.57 (-7.51%) | 65.00 | 52.60 - 74.99 | 8.6846 times | Fri 16 October 2026 | 59.00 (-4.53%) | 70.00 | 59.00 - 75.98 | 0.1385 times | Tue 06 October 2026 | 61.80 (0.05%) | 52.51 | 50.00 - 62.00 | 0.0283 times | Thu 01 October 2026 | 61.77 (-4.97%) | 60.00 | 56.50 - 62.00 | 0.1008 times | Fri 25 September 2026 | 65.00 (7.28%) | 72.69 | 54.00 - 72.69 | 0.0094 times | Thu 17 September 2026 | 60.59 (8.08%) | 53.00 | 47.20 - 67.00 | 0.0907 times | Fri 11 September 2026 | 56.06 (-4.98%) | 57.16 | 50.55 - 72.80 | 0.0829 times | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.2758 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 0.5264 times | Fri 21 August 2026 | 67.50 (16.98%) | 69.24 | 52.51 - 69.24 | 2.6523 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 42.9 and 68.88
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.77 (-0.29%) | 61.94 | 50.00 - 75.98 | 5.3632 times | Tue 29 September 2026 | 61.95 (7.55%) | 68.99 | 47.20 - 72.80 | 0.2342 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 2.0352 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.0405 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0084 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.0348 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 1.8121 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.148 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.1854 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1382 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.0734 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.2 |
| 35 day DMA | 59.63 |
| 50 day DMA | 60.07 |
| 100 day DMA | 61.79 |
| 150 day DMA | 64.48 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 58.05 | 58.58 |
| 12 day EMA | 59.45 | 59.03 | 59.4 |
| 20 day EMA | 59.65 | 59.43 | 59.69 |
| 35 day EMA | 59.92 | 59.81 | 59.98 |
| 50 day EMA | 59.93 | 59.86 | 59.98 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 57.48 | 57.34 |
| 12 day SMA | 59.95 | 59.94 | 60.34 |
| 20 day SMA | 60.2 | 60.16 | 60.34 |
| 35 day SMA | 59.63 | 59.61 | 59.72 |
| 50 day SMA | 60.07 | 59.96 | 60.03 |
| 100 day SMA | 61.79 | 61.95 | 62.06 |
| 150 day SMA | 64.48 | 64.57 | 64.7 |
| 200 day SMA | 65.84 | 65.89 | 65.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.