NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK 519494 are 64.54 and 69.5 | Daily Target 1 | 63.05 | | Daily Target 2 | 66.03 | | Daily Target 3 | 68.013333333333 | | Daily Target 4 | 70.99 | | Daily Target 5 | 72.97 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.00 (1.71%) |
70.00 |
65.04 - 70.00 |
0.3518 times |
Thu 28 August 2025 |
67.84 (2.29%) |
72.95 |
66.14 - 72.95 |
0.5733 times |
Tue 26 August 2025 |
66.32 (0.74%) |
69.00 |
63.64 - 69.00 |
0.0847 times |
Mon 25 August 2025 |
65.83 (-1.01%) |
65.83 |
65.83 - 65.83 |
0.0977 times |
Fri 22 August 2025 |
66.50 (-4.99%) |
63.01 |
63.00 - 66.50 |
0.658 times |
Thu 21 August 2025 |
69.99 (-0.51%) |
69.99 |
69.99 - 69.99 |
0.0391 times |
Wed 20 August 2025 |
70.35 (-1.62%) |
70.35 |
70.35 - 70.35 |
0.013 times |
Tue 19 August 2025 |
71.51 (2.45%) |
76.73 |
69.51 - 76.77 |
7.8241 times |
Mon 18 August 2025 |
69.80 (7.38%) |
69.80 |
69.80 - 69.80 |
0.0065 times |
Thu 14 August 2025 |
65.00 (-1.71%) |
64.00 |
64.00 - 66.00 |
0.3518 times |
Wed 13 August 2025 |
66.13 (-6.46%) |
72.15 |
66.13 - 72.15 |
0.2476 times |
Weekly price and charts NK Strong weekly Stock price targets for NK 519494 are 66.32 and 75.63 | Weekly Target 1 | 59.22 | | Weekly Target 2 | 64.11 | | Weekly Target 3 | 68.53 | | Weekly Target 4 | 73.42 | | Weekly Target 5 | 77.84 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.00 (3.76%) |
65.83 |
63.64 - 72.95 |
0.3319 times |
Fri 22 August 2025 |
66.50 (2.31%) |
69.80 |
63.00 - 76.77 |
2.5595 times |
Thu 14 August 2025 |
65.00 (0%) |
65.00 |
63.70 - 72.15 |
1.2183 times |
Fri 08 August 2025 |
65.00 (-17.33%) |
74.70 |
60.65 - 74.70 |
0.4744 times |
Wed 30 July 2025 |
78.63 (14.29%) |
65.36 |
65.36 - 78.63 |
3.8735 times |
Thu 24 July 2025 |
68.80 (3.13%) |
63.38 |
63.38 - 68.80 |
0.1894 times |
Wed 16 July 2025 |
66.71 (-3.29%) |
69.00 |
65.56 - 69.00 |
0.0078 times |
Fri 11 July 2025 |
68.98 (3.42%) |
69.90 |
63.65 - 69.91 |
0.8102 times |
Fri 04 July 2025 |
66.70 (-6.63%) |
70.00 |
66.69 - 70.21 |
0.1054 times |
Fri 27 June 2025 |
71.44 (3.54%) |
70.00 |
66.99 - 71.44 |
0.4295 times |
Thu 19 June 2025 |
69.00 (-1.08%) |
73.12 |
68.99 - 73.12 |
0.408 times |
Monthly price and charts NK Strong monthly Stock price targets for NK 519494 are 56.77 and 72.89 | Monthly Target 1 | 52.69 | | Monthly Target 2 | 60.84 | | Monthly Target 3 | 68.806666666667 | | Monthly Target 4 | 76.96 | | Monthly Target 5 | 84.93 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.00 (-12.25%) |
74.70 |
60.65 - 76.77 |
0.6135 times |
Wed 30 July 2025 |
78.63 (12.02%) |
66.69 |
63.38 - 78.63 |
0.659 times |
Mon 30 June 2025 |
70.19 (-10.61%) |
74.60 |
66.99 - 79.93 |
0.5307 times |
Fri 30 May 2025 |
78.52 (-9.75%) |
82.65 |
78.52 - 82.65 |
0.0154 times |
Tue 29 April 2025 |
87.00 (39.2%) |
62.50 |
62.00 - 87.37 |
1.1364 times |
Wed 26 March 2025 |
62.50 (-5.87%) |
69.72 |
60.14 - 69.72 |
0.7021 times |
Fri 21 February 2025 |
66.40 (-2.35%) |
72.42 |
66.40 - 74.99 |
0.3089 times |
Thu 30 January 2025 |
68.00 (0.03%) |
64.59 |
64.41 - 75.00 |
2.9516 times |
Tue 31 December 2024 |
67.98 (29.98%) |
53.22 |
50.25 - 92.21 |
2.6124 times |
Fri 29 November 2024 |
52.30 (13.87%) |
46.85 |
46.22 - 55.00 |
0.4701 times |
Wed 30 October 2024 |
45.93 (-10.78%) |
52.00 |
45.32 - 54.00 |
0.9556 times |
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value | | 5 day DMA | 67.1 | | 12 day DMA | 68.25 | | 20 day DMA | 69.27 | | 35 day DMA | 68.66 | | 50 day DMA | 71.32 | | 100 day DMA | 71.18 | | 150 day DMA | 65.05 | | 200 day DMA | 62.74 | EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.95 | 67.43 | 67.23 | | 12 day EMA | 68.19 | 68.04 | 68.08 | | 20 day EMA | 68.63 | 68.59 | 68.67 | | 35 day EMA | 70.11 | 70.18 | 70.32 | | 50 day EMA | 71.16 | 71.25 | 71.39 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.1 | 67.3 | 67.8 | | 12 day SMA | 68.25 | 67.91 | 67.68 | | 20 day SMA | 69.27 | 69.14 | 68.92 | | 35 day SMA | 68.66 | 68.69 | 68.75 | | 50 day SMA | 71.32 | 71.53 | 71.8 | | 100 day SMA | 71.18 | 71.25 | 71.29 | | 150 day SMA | 65.05 | 64.95 | 64.86 | | 200 day SMA | 62.74 | 62.64 | 62.55 |
|
|
