TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust Strong Daily Stock price targets for TaiIndust 519483 are 35.13 and 37.03 | Daily Target 1 | 34.78 | | Daily Target 2 | 35.47 | | Daily Target 3 | 36.683333333333 | | Daily Target 4 | 37.37 | | Daily Target 5 | 38.58 |
Daily price and volume Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.15 (0.28%) |
37.90 |
36.00 - 37.90 |
1.0713 times |
Thu 03 July 2025 |
36.05 (2.24%) |
36.89 |
35.51 - 36.89 |
2.0244 times |
Wed 02 July 2025 |
35.26 (-5.29%) |
39.10 |
35.00 - 39.10 |
4.3228 times |
Tue 01 July 2025 |
37.23 (-2.03%) |
39.48 |
36.56 - 39.48 |
0.4518 times |
Mon 30 June 2025 |
38.00 (2.67%) |
39.50 |
37.25 - 39.50 |
0.6163 times |
Fri 27 June 2025 |
37.01 (0.14%) |
38.98 |
37.00 - 38.98 |
0.1112 times |
Thu 26 June 2025 |
36.96 (-1.73%) |
37.04 |
35.70 - 39.00 |
0.8214 times |
Wed 25 June 2025 |
37.61 (-0.87%) |
40.05 |
37.22 - 40.05 |
0.2526 times |
Tue 24 June 2025 |
37.94 (1.17%) |
37.32 |
37.32 - 38.90 |
0.1885 times |
Mon 23 June 2025 |
37.50 (-0.53%) |
37.91 |
35.56 - 38.48 |
0.1398 times |
Thu 19 June 2025 |
37.70 (0.51%) |
40.45 |
37.50 - 40.45 |
1.1399 times |
Weekly price and charts TaiIndust Strong weekly Stock price targets for TaiIndust 519483 are 33.33 and 37.83 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 34.27 | | Weekly Target 3 | 36.883333333333 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 41.38 |
Weekly price and volumes for Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.15 (-2.32%) |
39.50 |
35.00 - 39.50 |
2.579 times |
Fri 27 June 2025 |
37.01 (-1.83%) |
37.91 |
35.56 - 40.05 |
0.4599 times |
Thu 19 June 2025 |
37.70 (-0.76%) |
37.99 |
37.41 - 40.77 |
0.9855 times |
Fri 13 June 2025 |
37.99 (0.93%) |
37.00 |
35.00 - 39.87 |
0.5906 times |
Fri 06 June 2025 |
37.64 (1.4%) |
39.00 |
36.51 - 40.74 |
0.2532 times |
Fri 30 May 2025 |
37.12 (-5.28%) |
38.00 |
36.71 - 40.50 |
0.4995 times |
Fri 23 May 2025 |
39.19 (0.49%) |
39.00 |
36.55 - 40.93 |
1.6715 times |
Fri 16 May 2025 |
39.00 (5.38%) |
41.89 |
36.23 - 41.89 |
0.7072 times |
Fri 09 May 2025 |
37.01 (-3.37%) |
38.31 |
35.00 - 41.00 |
0.6713 times |
Fri 02 May 2025 |
38.30 (4.5%) |
40.00 |
34.20 - 40.00 |
1.5823 times |
Fri 25 April 2025 |
36.65 (0.33%) |
36.32 |
35.70 - 42.50 |
0.8028 times |
Monthly price and charts TaiIndust Strong monthly Stock price targets for TaiIndust 519483 are 33.34 and 37.82 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 36.876666666667 | | Monthly Target 4 | 38.75 | | Monthly Target 5 | 41.36 |
Monthly price and volumes Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.15 (-4.87%) |
39.48 |
35.00 - 39.48 |
0.453 times |
Mon 30 June 2025 |
38.00 (2.37%) |
39.00 |
35.00 - 40.77 |
0.469 times |
Fri 30 May 2025 |
37.12 (1.09%) |
38.98 |
35.00 - 41.89 |
0.7849 times |
Wed 30 April 2025 |
36.72 (-0.65%) |
35.15 |
34.01 - 43.73 |
1.5169 times |
Fri 28 March 2025 |
36.96 (-5.71%) |
39.39 |
33.93 - 47.50 |
0.7983 times |
Fri 28 February 2025 |
39.20 (-11.51%) |
43.00 |
36.11 - 48.20 |
0.3608 times |
Fri 31 January 2025 |
44.30 (-7.11%) |
47.97 |
42.62 - 57.45 |
1.3485 times |
Tue 31 December 2024 |
47.69 (2.01%) |
47.00 |
42.80 - 51.00 |
1.1953 times |
Fri 29 November 2024 |
46.75 (7.55%) |
43.45 |
38.22 - 47.45 |
1.4028 times |
Thu 31 October 2024 |
43.47 (6.6%) |
40.99 |
37.50 - 44.90 |
1.6705 times |
Mon 30 September 2024 |
40.78 (2.67%) |
42.05 |
37.00 - 42.05 |
1.2898 times |
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value | | 5 day DMA | 36.54 | | 12 day DMA | 37.08 | | 20 day DMA | 37.39 | | 35 day DMA | 37.91 | | 50 day DMA | 37.76 | | 100 day DMA | 39.4 | | 150 day DMA | 41.74 | | 200 day DMA | 41.3 | EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.38 | 36.5 | 36.72 | | 12 day EMA | 36.93 | 37.07 | 37.26 | | 20 day EMA | 37.25 | 37.37 | 37.51 | | 35 day EMA | 37.47 | 37.55 | 37.64 | | 50 day EMA | 37.66 | 37.72 | 37.79 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.54 | 36.71 | 36.89 | | 12 day SMA | 37.08 | 37.4 | 37.52 | | 20 day SMA | 37.39 | 37.52 | 37.66 | | 35 day SMA | 37.91 | 38 | 38.04 | | 50 day SMA | 37.76 | 37.83 | 37.9 | | 100 day SMA | 39.4 | 39.48 | 39.56 | | 150 day SMA | 41.74 | 41.78 | 41.79 | | 200 day SMA | 41.3 | 41.32 | 41.34 |
|
|
