TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust Strong Daily Stock price targets for TaiIndust 519483 are 31.28 and 32.61 | Daily Target 1 | 30.17 | | Daily Target 2 | 31.05 | | Daily Target 3 | 31.496666666667 | | Daily Target 4 | 32.38 | | Daily Target 5 | 32.83 |
Daily price and volume Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.94 (3.03%) |
30.61 |
30.61 - 31.94 |
0.0167 times |
Tue 18 November 2025 |
31.00 (0.1%) |
31.05 |
30.86 - 32.00 |
0.0704 times |
Mon 17 November 2025 |
30.97 (-5.52%) |
33.50 |
30.96 - 33.50 |
9.7721 times |
Fri 14 November 2025 |
32.78 (-0.52%) |
30.85 |
30.50 - 32.78 |
0.0192 times |
Thu 13 November 2025 |
32.95 (-1.47%) |
33.44 |
32.50 - 33.63 |
0.0126 times |
Wed 12 November 2025 |
33.44 (1.43%) |
33.91 |
33.44 - 33.91 |
0.0018 times |
Tue 11 November 2025 |
32.97 (2.39%) |
33.00 |
30.18 - 33.00 |
0.0815 times |
Mon 10 November 2025 |
32.20 (2.45%) |
34.00 |
31.95 - 34.00 |
0.0164 times |
Fri 07 November 2025 |
31.43 (-5.59%) |
30.13 |
30.13 - 34.89 |
0.0093 times |
Thu 06 November 2025 |
33.29 (-0.48%) |
33.29 |
33.29 - 33.29 |
0 times |
Tue 04 November 2025 |
33.45 (-0.8%) |
33.50 |
33.45 - 33.50 |
0.0002 times |
Weekly price and charts TaiIndust Strong weekly Stock price targets for TaiIndust 519483 are 29.83 and 32.72 | Weekly Target 1 | 29.13 | | Weekly Target 2 | 30.53 | | Weekly Target 3 | 32.016666666667 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 34.91 |
Weekly price and volumes for Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.94 (-2.56%) |
33.50 |
30.61 - 33.50 |
9.3898 times |
Fri 14 November 2025 |
32.78 (4.3%) |
34.00 |
30.18 - 34.00 |
0.1252 times |
Fri 07 November 2025 |
31.43 (-6.85%) |
34.98 |
30.13 - 34.98 |
0.0098 times |
Fri 31 October 2025 |
33.74 (4.23%) |
30.06 |
30.06 - 36.50 |
0.1616 times |
Thu 23 October 2025 |
32.37 (1.19%) |
32.30 |
30.03 - 32.79 |
0.0213 times |
Fri 17 October 2025 |
31.99 (-0.25%) |
32.02 |
30.59 - 33.29 |
0.0385 times |
Fri 10 October 2025 |
32.07 (-10.17%) |
35.70 |
32.00 - 36.68 |
0.1352 times |
Fri 03 October 2025 |
35.70 (7.95%) |
35.97 |
33.06 - 35.97 |
0.0108 times |
Fri 26 September 2025 |
33.07 (-7.88%) |
35.73 |
33.00 - 36.76 |
0.0766 times |
Fri 19 September 2025 |
35.90 (-0.97%) |
36.89 |
33.51 - 36.89 |
0.0312 times |
Thu 11 September 2025 |
36.25 (-1.49%) |
36.45 |
33.82 - 36.80 |
0.07 times |
Monthly price and charts TaiIndust Strong monthly Stock price targets for TaiIndust 519483 are 28.61 and 33.46 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 29.72 | | Monthly Target 3 | 32.35 | | Monthly Target 4 | 34.57 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.94 (-5.33%) |
34.98 |
30.13 - 34.98 |
5.0921 times |
Fri 31 October 2025 |
33.74 (-4.96%) |
35.80 |
30.03 - 36.68 |
0.1959 times |
Tue 30 September 2025 |
35.50 (2.87%) |
36.99 |
32.42 - 36.99 |
0.1046 times |
Fri 29 August 2025 |
34.51 (-7.16%) |
37.99 |
31.68 - 37.99 |
0.1455 times |
Thu 31 July 2025 |
37.17 (-2.18%) |
39.48 |
33.23 - 41.00 |
1.0986 times |
Mon 30 June 2025 |
38.00 (2.37%) |
39.00 |
35.00 - 40.77 |
0.4014 times |
Fri 30 May 2025 |
37.12 (1.09%) |
38.98 |
35.00 - 41.89 |
0.6717 times |
Wed 30 April 2025 |
36.72 (-0.65%) |
35.15 |
34.01 - 43.73 |
1.2981 times |
Fri 28 March 2025 |
36.96 (-5.71%) |
39.39 |
33.93 - 47.50 |
0.6832 times |
Fri 28 February 2025 |
39.20 (-11.51%) |
43.00 |
36.11 - 48.20 |
0.3088 times |
Fri 31 January 2025 |
44.30 (-7.11%) |
47.97 |
42.62 - 57.45 |
1.154 times |
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value | | 5 day DMA | 31.93 | | 12 day DMA | 32.51 | | 20 day DMA | 32.47 | | 35 day DMA | 33.02 | | 50 day DMA | 33.87 | | 100 day DMA | 34.87 | | 150 day DMA | 35.89 | | 200 day DMA | 37.76 | EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 31.83 | 32.25 | | 12 day EMA | 32.27 | 32.33 | 32.57 | | 20 day EMA | 32.56 | 32.62 | 32.79 | | 35 day EMA | 33.18 | 33.25 | 33.38 | | 50 day EMA | 33.74 | 33.81 | 33.92 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.93 | 32.23 | 32.62 | | 12 day SMA | 32.51 | 32.66 | 32.86 | | 20 day SMA | 32.47 | 32.48 | 32.52 | | 35 day SMA | 33.02 | 33.07 | 33.14 | | 50 day SMA | 33.87 | 33.95 | 33.99 | | 100 day SMA | 34.87 | 34.95 | 35.01 | | 150 day SMA | 35.89 | 35.93 | 35.99 | | 200 day SMA | 37.76 | 37.84 | 37.94 |
|
|
