Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 25.23 and 26.77
| Daily Target 1 | 24.25 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.786666666667 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.33 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26.00 (4.38%) | 26.00 | 24.91 - 26.45 | 0.3275 times | Thu 15 October 2026 | 24.91 (-12.57%) | 26.00 | 24.33 - 28.39 | 2.3074 times | Wed 14 October 2026 | 28.49 (13.42%) | 25.00 | 25.00 - 28.77 | 0.6363 times | Tue 13 October 2026 | 25.12 (-5.21%) | 28.65 | 25.10 - 28.65 | 0.1539 times | Mon 12 October 2026 | 26.50 (0%) | 26.50 | 26.00 - 26.50 | 0.511 times | Tue 06 October 2026 | 26.50 (5.49%) | 28.00 | 23.72 - 28.93 | 0.4656 times | Mon 05 October 2026 | 25.12 (-2.14%) | 26.18 | 24.05 - 28.80 | 1.2163 times | Thu 01 October 2026 | 25.67 (-9.16%) | 27.99 | 24.24 - 27.99 | 1.0171 times | Tue 29 September 2026 | 28.26 (14.09%) | 27.00 | 23.35 - 29.40 | 2.7158 times | Mon 28 September 2026 | 24.77 (-2.67%) | 29.70 | 23.10 - 29.70 | 0.6491 times | Fri 25 September 2026 | 25.45 (-10.86%) | 28.55 | 25.15 - 31.65 | 0.6491 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 22.95 and 27.39
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26.00 (-1.89%) | 26.50 | 24.33 - 28.77 | 1.2248 times | Tue 06 October 2026 | 26.50 (3.23%) | 26.18 | 23.72 - 28.93 | 0.5234 times | Thu 01 October 2026 | 25.67 (0.86%) | 29.70 | 23.10 - 29.70 | 1.3635 times | Fri 25 September 2026 | 25.45 (-6.78%) | 24.30 | 23.60 - 31.65 | 0.3527 times | Fri 18 September 2026 | 27.30 (-7.93%) | 29.50 | 24.00 - 29.99 | 1.5072 times | Fri 11 September 2026 | 29.65 (23.7%) | 23.73 | 23.04 - 31.57 | 0.8518 times | Fri 04 September 2026 | 23.97 (-2.28%) | 23.32 | 22.63 - 27.03 | 0.7702 times | Fri 28 August 2026 | 24.53 (0.95%) | 24.60 | 23.30 - 27.60 | 0.8263 times | Fri 21 August 2026 | 24.30 (-4.33%) | 25.00 | 22.06 - 25.53 | 1.8414 times | Fri 14 August 2026 | 25.40 (-11.13%) | 29.66 | 25.32 - 29.66 | 0.7388 times | Fri 07 August 2026 | 28.58 (12.08%) | 25.20 | 24.23 - 30.87 | 5.1541 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 22.26 and 27.47
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26.00 (-8%) | 27.99 | 23.72 - 28.93 | 0.0406 times | Tue 29 September 2026 | 28.26 (9.75%) | 25.75 | 22.63 - 31.65 | 0.0866 times | Mon 31 August 2026 | 25.75 (0.98%) | 25.20 | 22.06 - 30.87 | 0.171 times | Fri 31 July 2026 | 25.50 (1.63%) | 25.00 | 21.04 - 25.50 | 0.1462 times | Wed 24 June 2026 | 25.09 (-10.33%) | 27.00 | 22.50 - 28.99 | 0.0262 times | Wed 27 May 2026 | 27.98 (26.15%) | 22.12 | 21.00 - 28.02 | 2.4028 times | Tue 28 April 2026 | 22.18 (-0.45%) | 26.73 | 21.18 - 35.80 | 3.4325 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 1.6466 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.1086 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 1.939 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.0835 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.52 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.14 | 26.75 |
| 12 day EMA | 26.22 | 26.26 | 26.5 |
| 20 day EMA | 26.24 | 26.26 | 26.4 |
| 35 day EMA | 26.11 | 26.12 | 26.19 |
| 50 day EMA | 25.87 | 25.86 | 25.9 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.3 | 26.35 |
| 12 day SMA | 26.28 | 26.31 | 26.42 |
| 20 day SMA | 26.61 | 26.64 | 26.77 |
| 35 day SMA | 26.08 | 26.01 | 25.94 |
| 50 day SMA | 26.14 | 26.11 | 26.07 |
| 100 day SMA | 25.52 | 25.54 | 25.55 |
| 150 day SMA | 26.31 | 26.32 | 26.33 |
| 200 day SMA | 26.98 | 27.01 | 27.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.