Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 21.58 and 22.74
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.93 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 22.16 (4.97%) | 21.00 | 21.00 - 22.16 | 1.9618 times | Thu 07 May 2026 | 21.11 (-4.05%) | 21.00 | 21.00 - 21.20 | 7.7009 times | Wed 06 May 2026 | 22.00 (-0.54%) | 22.00 | 22.00 - 22.00 | 0.0008 times | Tue 05 May 2026 | 22.12 (-0.27%) | 22.12 | 22.12 - 22.12 | 0.0013 times | Tue 28 April 2026 | 22.18 (-0.49%) | 21.18 | 21.18 - 22.18 | 0.107 times | Mon 27 April 2026 | 22.29 (-4.99%) | 22.30 | 22.29 - 22.30 | 0.0431 times | Fri 24 April 2026 | 23.46 (-4.98%) | 23.46 | 23.46 - 23.47 | 0.1732 times | Thu 23 April 2026 | 24.69 (-4.97%) | 24.69 | 24.69 - 24.69 | 0.0031 times | Wed 22 April 2026 | 25.98 (-4.97%) | 25.98 | 25.98 - 25.98 | 0.0085 times | Tue 21 April 2026 | 27.34 (-4.97%) | 27.99 | 27.34 - 27.99 | 0.0003 times | Mon 20 April 2026 | 28.77 (-4.99%) | 28.77 | 28.77 - 28.77 | 0.013 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 21.58 and 22.74
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 22.16 (-0.09%) | 22.12 | 21.00 - 22.16 | 3.0668 times | Tue 28 April 2026 | 22.18 (-5.46%) | 22.30 | 21.18 - 22.30 | 0.0476 times | Fri 24 April 2026 | 23.46 (-22.52%) | 28.77 | 23.46 - 28.77 | 0.0628 times | Fri 17 April 2026 | 30.28 (21.75%) | 24.87 | 24.87 - 35.80 | 0.4163 times | Fri 10 April 2026 | 24.87 (1.51%) | 23.84 | 22.67 - 29.00 | 1.7388 times | Thu 02 April 2026 | 24.50 (-5.88%) | 26.16 | 21.61 - 26.73 | 3.2757 times | Fri 27 March 2026 | 26.03 (2.6%) | 23.17 | 20.70 - 29.90 | 0.3401 times | Fri 20 March 2026 | 25.37 (4.96%) | 27.50 | 22.11 - 27.90 | 0.9207 times | Fri 13 March 2026 | 24.17 (-19.24%) | 28.60 | 23.12 - 29.36 | 0.1195 times | Thu 05 March 2026 | 29.93 (-0.23%) | 26.90 | 25.74 - 29.94 | 0.0117 times | Fri 27 February 2026 | 30.00 (-2.44%) | 30.75 | 26.45 - 31.00 | 0.051 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 21.58 and 22.74
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 22.16 (-0.09%) | 22.12 | 21.00 - 22.16 | 1.923 times | Tue 28 April 2026 | 22.18 (-0.45%) | 26.73 | 21.18 - 35.80 | 2.9381 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 1.4094 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.0929 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 1.6597 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.0715 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 1.7613 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.0633 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0338 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.047 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.3547 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 24.37 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.44 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.6 |
| 150 day DMA | 29.31 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.25 | 22.82 |
| 12 day EMA | 23.7 | 23.98 | 24.5 |
| 20 day EMA | 24.64 | 24.9 | 25.3 |
| 35 day EMA | 25.85 | 26.07 | 26.36 |
| 50 day EMA | 26.44 | 26.61 | 26.83 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.94 | 22.41 |
| 12 day SMA | 24.37 | 25.17 | 26.21 |
| 20 day SMA | 25.75 | 25.9 | 25.96 |
| 35 day SMA | 25.44 | 25.59 | 25.85 |
| 50 day SMA | 26.62 | 26.77 | 26.94 |
| 100 day SMA | 27.6 | 27.65 | 27.72 |
| 150 day SMA | 29.31 | 29.41 | 29.51 |
| 200 day SMA | 30.9 | 30.97 | 31.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.