TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust Strong Daily Stock price targets for TaiIndust 519483 are 34 and 40.62 | Daily Target 1 | 32.83 | | Daily Target 2 | 35.17 | | Daily Target 3 | 39.45 | | Daily Target 4 | 41.79 | | Daily Target 5 | 46.07 |
Daily price and volume Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.51 (-2.11%) |
43.73 |
37.11 - 43.73 |
0.338 times |
Tue 01 April 2025 |
38.32 (3.68%) |
35.15 |
35.10 - 42.00 |
4.4831 times |
Fri 28 March 2025 |
36.96 (-3.04%) |
33.93 |
33.93 - 39.89 |
0.5899 times |
Wed 26 March 2025 |
38.12 (-4.75%) |
42.28 |
38.01 - 42.28 |
0.9516 times |
Tue 25 March 2025 |
40.02 (0.55%) |
45.59 |
39.79 - 45.59 |
0.9414 times |
Mon 24 March 2025 |
39.80 (-5.24%) |
42.00 |
39.32 - 44.90 |
1.0878 times |
Fri 21 March 2025 |
42.00 (-1.57%) |
44.88 |
38.31 - 44.88 |
0.3276 times |
Thu 20 March 2025 |
42.67 (-4.97%) |
47.50 |
41.46 - 47.50 |
1.1527 times |
Wed 19 March 2025 |
44.90 (9.51%) |
46.85 |
44.87 - 46.85 |
0.0453 times |
Tue 18 March 2025 |
41.00 (2.22%) |
43.70 |
40.15 - 43.70 |
0.0825 times |
Mon 17 March 2025 |
40.11 (-4.48%) |
43.00 |
39.15 - 45.85 |
0.426 times |
Weekly price and charts TaiIndust Strong weekly Stock price targets for TaiIndust 519483 are 36.31 and 44.94 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 33.83 | | Weekly Target 3 | 38.78 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 47.41 |
Weekly price and volumes for Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.51 (1.49%) |
35.15 |
35.10 - 43.73 |
2.8209 times |
Fri 28 March 2025 |
36.96 (-12%) |
42.00 |
33.93 - 45.59 |
2.0893 times |
Fri 21 March 2025 |
42.00 (0.02%) |
43.00 |
38.31 - 47.50 |
1.1903 times |
Thu 13 March 2025 |
41.99 (-6%) |
42.50 |
38.00 - 44.49 |
0.2297 times |
Fri 07 March 2025 |
44.67 (13.95%) |
39.39 |
35.00 - 45.90 |
0.4772 times |
Fri 28 February 2025 |
39.20 (0%) |
39.19 |
36.11 - 43.98 |
0.2272 times |
Fri 21 February 2025 |
39.20 (-8.07%) |
41.95 |
38.01 - 43.89 |
0.227 times |
Fri 14 February 2025 |
42.64 (-4.82%) |
47.00 |
40.28 - 47.00 |
0.7957 times |
Fri 07 February 2025 |
44.80 (1.13%) |
43.00 |
42.00 - 48.20 |
0.5518 times |
Fri 31 January 2025 |
44.30 (-3.76%) |
44.00 |
42.62 - 50.99 |
1.3909 times |
Fri 24 January 2025 |
46.03 (-6.06%) |
49.00 |
46.00 - 56.00 |
0.6374 times |
Monthly price and charts TaiIndust Strong monthly Stock price targets for TaiIndust 519483 are 36.31 and 44.94 | Monthly Target 1 | 30.15 | | Monthly Target 2 | 33.83 | | Monthly Target 3 | 38.78 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 47.41 |
Monthly price and volumes Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
37.51 (1.49%) |
35.15 |
35.10 - 43.73 |
0.5023 times |
Fri 28 March 2025 |
36.96 (-5.71%) |
39.39 |
33.93 - 47.50 |
0.7099 times |
Fri 28 February 2025 |
39.20 (-11.51%) |
43.00 |
36.11 - 48.20 |
0.3208 times |
Fri 31 January 2025 |
44.30 (-7.11%) |
47.97 |
42.62 - 57.45 |
1.1991 times |
Tue 31 December 2024 |
47.69 (2.01%) |
47.00 |
42.80 - 51.00 |
1.0629 times |
Fri 29 November 2024 |
46.75 (7.55%) |
43.45 |
38.22 - 47.45 |
1.2474 times |
Thu 31 October 2024 |
43.47 (6.6%) |
40.99 |
37.50 - 44.90 |
1.4854 times |
Mon 30 September 2024 |
40.78 (2.67%) |
42.05 |
37.00 - 42.05 |
1.1469 times |
Fri 30 August 2024 |
39.72 (-5.16%) |
44.80 |
37.50 - 44.80 |
1.379 times |
Wed 31 July 2024 |
41.88 (0.31%) |
44.98 |
40.20 - 48.99 |
0.9463 times |
Fri 28 June 2024 |
41.75 (-0.57%) |
45.99 |
38.00 - 46.75 |
0.796 times |
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value | | 5 day DMA | 38.19 | | 12 day DMA | 40.28 | | 20 day DMA | 40.74 | | 35 day DMA | 41.32 | | 50 day DMA | 42.77 | | 100 day DMA | 44.04 | | 150 day DMA | 42.6 | | 200 day DMA | 42.43 | EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.36 | 38.79 | 39.02 | | 12 day EMA | 39.63 | 40.02 | 40.33 | | 20 day EMA | 40.42 | 40.73 | 40.98 | | 35 day EMA | 41.77 | 42.02 | 42.24 | | 50 day EMA | 42.76 | 42.97 | 43.16 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.19 | 38.64 | 39.38 | | 12 day SMA | 40.28 | 40.73 | 40.8 | | 20 day SMA | 40.74 | 40.82 | 40.92 | | 35 day SMA | 41.32 | 41.51 | 41.69 | | 50 day SMA | 42.77 | 42.97 | 43.14 | | 100 day SMA | 44.04 | 44.11 | 44.16 | | 150 day SMA | 42.6 | 42.61 | 42.61 | | 200 day SMA | 42.43 | 42.46 | 42.46 |
|
|
