Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 30.13 and 31.38
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.333333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.58 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.75 (4.24%) | 29.50 | 29.50 - 30.75 | 0.7633 times | Thu 19 February 2026 | 29.50 (-0.1%) | 29.50 | 29.50 - 31.34 | 0.6194 times | Wed 18 February 2026 | 29.53 (-0.24%) | 29.60 | 29.53 - 30.52 | 0.5783 times | Tue 17 February 2026 | 29.60 (0.3%) | 30.98 | 29.50 - 30.98 | 1.1251 times | Mon 16 February 2026 | 29.51 (-1.01%) | 30.99 | 29.50 - 30.99 | 0.9264 times | Fri 13 February 2026 | 29.81 (0.17%) | 29.50 | 29.50 - 31.40 | 1.0895 times | Thu 12 February 2026 | 29.76 (-0.17%) | 31.35 | 29.52 - 31.35 | 0.0301 times | Wed 11 February 2026 | 29.81 (-7.42%) | 32.80 | 29.55 - 32.80 | 2.8477 times | Tue 10 February 2026 | 32.20 (9.04%) | 29.70 | 29.70 - 32.20 | 0.111 times | Mon 09 February 2026 | 29.53 (0.65%) | 29.34 | 29.34 - 29.85 | 1.909 times | Fri 06 February 2026 | 29.34 (-2.07%) | 28.06 | 28.06 - 29.85 | 1.4472 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 29.21 and 31.05
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.75 (3.15%) | 30.99 | 29.50 - 31.34 | 0.0862 times | Fri 13 February 2026 | 29.81 (1.6%) | 29.34 | 29.34 - 32.80 | 0.1286 times | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.1322 times | Fri 30 January 2026 | 29.56 (-1.1%) | 30.00 | 26.70 - 32.99 | 0.1928 times | Fri 23 January 2026 | 29.89 (14.17%) | 26.00 | 26.00 - 30.33 | 8.896 times | Fri 16 January 2026 | 26.18 (-3.07%) | 27.01 | 26.17 - 31.55 | 0.0626 times | Fri 09 January 2026 | 27.01 (-2.67%) | 26.00 | 25.10 - 30.45 | 0.2323 times | Fri 02 January 2026 | 27.75 (6.65%) | 28.83 | 25.11 - 29.00 | 0.1019 times | Fri 26 December 2025 | 26.02 (-8.22%) | 28.00 | 25.01 - 30.89 | 0.0877 times | Fri 19 December 2025 | 28.35 (4.11%) | 27.30 | 25.80 - 29.00 | 0.0797 times | Fri 12 December 2025 | 27.23 (-5.06%) | 26.90 | 25.50 - 34.00 | 0.0905 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 28.05 and 35.5
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.75 (4.03%) | 27.40 | 25.35 - 32.80 | 0.1386 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 3.7732 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.1625 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 4.0042 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1438 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0768 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1068 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.8064 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.2947 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.4931 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 0.9529 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.67 |
| 100 day DMA | 30.34 |
| 150 day DMA | 32.07 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.61 | 29.67 |
| 12 day EMA | 29.81 | 29.64 | 29.66 |
| 20 day EMA | 29.6 | 29.48 | 29.48 |
| 35 day EMA | 29.26 | 29.17 | 29.15 |
| 50 day EMA | 28.82 | 28.74 | 28.71 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.59 | 29.64 |
| 12 day SMA | 29.94 | 29.8 | 29.7 |
| 20 day SMA | 29.76 | 29.72 | 29.74 |
| 35 day SMA | 28.99 | 28.91 | 28.82 |
| 50 day SMA | 28.67 | 28.62 | 28.61 |
| 100 day SMA | 30.34 | 30.37 | 30.41 |
| 150 day SMA | 32.07 | 32.11 | 32.16 |
| 200 day SMA | 33.48 | 33.51 | 33.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.