OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 8.75 and 8.75

Daily Target 18.75
Daily Target 28.75
Daily Target 38.75
Daily Target 48.75
Daily Target 58.75

Daily price and volume Omega Ag

Date Closing Open Range Volume
Tue 21 April 2026 8.75 (1.16%) 8.75 8.75 - 8.75 0.013 times
Mon 20 April 2026 8.65 (4.98%) 8.32 8.32 - 8.65 3.1809 times
Fri 17 April 2026 8.24 (0%) 8.24 8.24 - 8.24 0.0026 times
Thu 16 April 2026 8.24 (1.1%) 8.20 8.20 - 8.24 0.0494 times
Wed 15 April 2026 8.15 (0.74%) 8.10 8.10 - 8.15 0.013 times
Mon 13 April 2026 8.09 (0%) 8.09 8.09 - 8.09 0.5198 times
Thu 09 April 2026 8.09 (1%) 8.05 8.05 - 8.09 0.0052 times
Wed 08 April 2026 8.01 (0.12%) 8.00 8.00 - 8.01 0.1299 times
Tue 07 April 2026 8.00 (0.13%) 7.99 7.99 - 8.00 3.4875 times
Mon 06 April 2026 7.99 (0.13%) 7.99 7.99 - 7.99 2.5988 times
Thu 02 April 2026 7.98 (-0.25%) 7.98 7.98 - 7.98 0.3119 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 8.54 and 8.97

Weekly Target 18.18
Weekly Target 28.46
Weekly Target 38.6066666666667
Weekly Target 48.89
Weekly Target 59.04

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Tue 21 April 2026 8.75 (6.19%) 8.32 8.32 - 8.75 0.1264 times
Fri 17 April 2026 8.24 (1.85%) 8.09 8.09 - 8.24 0.0231 times
Thu 09 April 2026 8.09 (1.38%) 7.99 7.99 - 8.09 0.2462 times
Thu 02 April 2026 7.98 (-2.33%) 8.00 7.98 - 8.00 0.1274 times
Fri 27 March 2026 8.17 (0%) 8.15 8.15 - 8.17 0.0497 times
Thu 19 March 2026 8.17 (-14.09%) 9.50 8.17 - 9.50 0.1398 times
Thu 12 March 2026 9.51 (-5.09%) 10.02 9.51 - 10.52 0.46 times
Fri 06 March 2026 10.02 (4.7%) 9.57 9.10 - 10.02 1.1522 times
Fri 27 February 2026 9.57 (-3.04%) 9.62 8.67 - 9.62 6.0808 times
Fri 20 February 2026 9.87 (1.02%) 9.00 8.98 - 9.87 1.5944 times
Fri 13 February 2026 9.77 (-11.02%) 11.03 9.77 - 12.05 1.3688 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.37 and 9.14

Monthly Target 17.72
Monthly Target 28.24
Monthly Target 38.4933333333333
Monthly Target 49.01
Monthly Target 59.26

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Tue 21 April 2026 8.75 (9.38%) 8.00 7.98 - 8.75 0.0646 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.3024 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 1.4284 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.4066 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.5325 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.7353 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.7177 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.7997 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 2.096 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.9169 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 2.3429 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.18
20 day DMA 8.39
35 day DMA 8.87
50 day DMA 9.4
100 day DMA 10.22
150 day DMA 11.39
200 day DMA 11.59

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.348.18
12 day EMA8.398.328.26
20 day EMA8.528.58.48
35 day EMA8.918.928.94
50 day EMA9.399.429.45

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.278.16
12 day SMA8.188.128.08
20 day SMA8.398.488.55
35 day SMA8.878.888.91
50 day SMA9.49.459.49
100 day SMA10.2210.2610.3
150 day SMA11.3911.4211.46
200 day SMA11.5911.5911.59
Back to top | Use Dark Theme