Login or Join
HomepageOmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 9.62 and 9.62
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.62 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.62 (-2.53%) | 9.62 | 9.62 - 9.62 | 0.0114 times | Fri 20 February 2026 | 9.87 (4.89%) | 9.41 | 9.41 - 9.87 | 0.1893 times | Thu 19 February 2026 | 9.41 (4.79%) | 8.98 | 8.98 - 9.41 | 0.1078 times | Wed 18 February 2026 | 8.98 (-4.97%) | 9.41 | 8.98 - 9.41 | 0.0624 times | Tue 17 February 2026 | 9.45 (4.77%) | 9.03 | 9.03 - 9.45 | 3.6436 times | Mon 16 February 2026 | 9.02 (-7.68%) | 9.00 | 9.00 - 9.02 | 1.3713 times | Fri 13 February 2026 | 9.77 (-9.95%) | 9.78 | 9.77 - 9.78 | 3.6617 times | Thu 12 February 2026 | 10.85 (-9.96%) | 12.05 | 10.85 - 12.05 | 0.2191 times | Tue 10 February 2026 | 12.05 (0%) | 12.05 | 12.05 - 12.05 | 0.3485 times | Mon 09 February 2026 | 12.05 (9.74%) | 11.03 | 10.81 - 12.05 | 0.3849 times | Fri 06 February 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0003 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 9.62 and 9.62
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.62 (-2.53%) | 9.62 | 9.62 - 9.62 | 0.0047 times | Fri 20 February 2026 | 9.87 (1.02%) | 9.00 | 8.98 - 9.87 | 2.2046 times | Fri 13 February 2026 | 9.77 (-11.02%) | 11.03 | 9.77 - 12.05 | 1.8927 times | Fri 06 February 2026 | 10.98 (4.57%) | 10.50 | 10.50 - 11.00 | 0.0067 times | Fri 30 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0058 times | Fri 23 January 2026 | 10.50 (4.37%) | 10.05 | 9.96 - 11.00 | 1.6386 times | Fri 16 January 2026 | 10.06 (-0.49%) | 10.11 | 9.10 - 10.11 | 0.0336 times | Fri 09 January 2026 | 10.11 (5.64%) | 10.49 | 9.50 - 10.90 | 1.0735 times | Fri 02 January 2026 | 9.57 (0.95%) | 9.48 | 9.00 - 10.94 | 2.0607 times | Fri 26 December 2025 | 9.48 (4.29%) | 9.90 | 9.27 - 10.98 | 1.0791 times | Fri 19 December 2025 | 9.09 (-13.43%) | 9.50 | 8.30 - 10.99 | 1.0681 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 7.77 and 10.84
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.62 (-8.38%) | 10.50 | 8.98 - 12.05 | 0.386 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.3346 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.4382 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.6051 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.5906 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.481 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.7248 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.5774 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.9279 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.9347 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.8484 times |
Indicator Analysis of OmegaAg
Please login to view indicator analysis. or View indicator analysis of OmegaAg 519479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.66 | 9.56 |
| 12 day EMA | 9.95 | 10.01 | 10.04 |
| 20 day EMA | 10.14 | 10.19 | 10.22 |
| 35 day EMA | 10.24 | 10.28 | 10.3 |
| 50 day EMA | 10.24 | 10.27 | 10.29 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.35 | 9.33 |
| 12 day SMA | 10.25 | 10.37 | 10.46 |
| 20 day SMA | 10.35 | 10.42 | 10.47 |
| 35 day SMA | 10.17 | 10.17 | 10.15 |
| 50 day SMA | 10.17 | 10.19 | 10.23 |
| 100 day SMA | 11.59 | 11.65 | 11.69 |
| 150 day SMA | 12.1 | 12.12 | 12.14 |
| 200 day SMA | 11.47 | 11.47 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.