OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg Strong Daily Stock price targets for OmegaAg 519479 are 12.8 and 12.9 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.883333333333 | | Daily Target 4 | 12.92 | | Daily Target 5 | 12.98 |
Daily price and volume Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.85 (-0.77%) |
12.95 |
12.85 - 12.95 |
0.5815 times |
Fri 21 November 2025 |
12.95 (3.85%) |
12.47 |
11.85 - 12.95 |
1.3643 times |
Thu 20 November 2025 |
12.47 (0%) |
12.47 |
12.47 - 12.47 |
0.3532 times |
Tue 18 November 2025 |
12.47 (-0.56%) |
12.00 |
12.00 - 12.99 |
0.1843 times |
Mon 17 November 2025 |
12.54 (-2.94%) |
13.50 |
12.50 - 13.50 |
0.2415 times |
Fri 14 November 2025 |
12.92 (1.41%) |
12.25 |
12.25 - 12.99 |
0.5485 times |
Thu 13 November 2025 |
12.74 (0%) |
12.74 |
12.12 - 12.74 |
0.6183 times |
Wed 12 November 2025 |
12.74 (0%) |
12.74 |
12.21 - 12.74 |
0.2767 times |
Tue 11 November 2025 |
12.74 (-2%) |
12.90 |
12.74 - 13.58 |
1.5486 times |
Mon 10 November 2025 |
13.00 (0.7%) |
13.45 |
12.30 - 13.45 |
4.2832 times |
Fri 07 November 2025 |
12.91 (4.96%) |
11.88 |
11.69 - 12.91 |
8.7628 times |
Weekly price and charts OmegaAg Strong weekly Stock price targets for OmegaAg 519479 are 12.8 and 12.9 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 12.883333333333 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 12.98 |
Weekly price and volumes for Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.85 (-0.77%) |
12.95 |
12.85 - 12.95 |
0.1027 times |
Fri 21 November 2025 |
12.95 (0.23%) |
13.50 |
11.85 - 13.50 |
0.3784 times |
Fri 14 November 2025 |
12.92 (0.08%) |
13.45 |
12.12 - 13.58 |
1.2846 times |
Fri 07 November 2025 |
12.91 (0.7%) |
13.45 |
11.69 - 13.45 |
2.4633 times |
Fri 31 October 2025 |
12.82 (1.1%) |
13.90 |
12.74 - 14.15 |
0.4825 times |
Thu 23 October 2025 |
12.68 (-3.28%) |
13.50 |
12.32 - 13.50 |
0.5514 times |
Fri 17 October 2025 |
13.11 (-6.36%) |
14.64 |
13.11 - 14.89 |
0.3564 times |
Fri 10 October 2025 |
14.00 (0.29%) |
14.09 |
12.55 - 14.60 |
2.0962 times |
Fri 03 October 2025 |
13.96 (11.68%) |
13.00 |
12.35 - 13.96 |
0.9012 times |
Fri 26 September 2025 |
12.50 (-8.63%) |
13.00 |
12.35 - 13.85 |
1.3834 times |
Fri 19 September 2025 |
13.68 (-14.29%) |
16.24 |
13.68 - 16.24 |
3.0915 times |
Monthly price and charts OmegaAg Strong monthly Stock price targets for OmegaAg 519479 are 11.33 and 13.22 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 12.706666666667 | | Monthly Target 4 | 13.72 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.85 (0.23%) |
13.45 |
11.69 - 13.58 |
0.4257 times |
Fri 31 October 2025 |
12.82 (0.71%) |
12.79 |
12.32 - 14.89 |
0.4322 times |
Tue 30 September 2025 |
12.73 (-2.68%) |
13.72 |
12.35 - 16.81 |
1.0839 times |
Fri 29 August 2025 |
13.08 (19.56%) |
11.16 |
10.45 - 14.54 |
1.2623 times |
Thu 31 July 2025 |
10.94 (-3.19%) |
11.30 |
10.75 - 14.12 |
1.1544 times |
Mon 30 June 2025 |
11.30 (29.14%) |
8.58 |
7.94 - 14.61 |
1.411 times |
Fri 30 May 2025 |
8.75 (11.04%) |
7.49 |
7.07 - 8.93 |
0.6841 times |
Wed 30 April 2025 |
7.88 (-1.62%) |
8.41 |
7.28 - 8.49 |
0.6209 times |
Fri 28 March 2025 |
8.01 (-15.68%) |
9.59 |
7.27 - 10.26 |
2.5943 times |
Fri 28 February 2025 |
9.50 (-6.86%) |
9.80 |
8.51 - 10.30 |
0.3313 times |
Fri 31 January 2025 |
10.20 (8.97%) |
8.90 |
8.04 - 10.90 |
8.0151 times |
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.72 | | 20 day DMA | 12.91 | | 35 day DMA | 13.17 | | 50 day DMA | 13.48 | | 100 day DMA | 13.06 | | 150 day DMA | 11.71 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.7 | 12.58 | | 12 day EMA | 12.78 | 12.77 | 12.74 | | 20 day EMA | 12.91 | 12.92 | 12.92 | | 35 day EMA | 13.18 | 13.2 | 13.22 | | 50 day EMA | 13.49 | 13.52 | 13.54 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.67 | 12.63 | | 12 day SMA | 12.72 | 12.71 | 12.69 | | 20 day SMA | 12.91 | 12.91 | 12.89 | | 35 day SMA | 13.17 | 13.17 | 13.15 | | 50 day SMA | 13.48 | 13.54 | 13.58 | | 100 day SMA | 13.06 | 13.04 | 13.03 | | 150 day SMA | 11.71 | 11.68 | 11.65 | | 200 day SMA | 11.11 | 11.1 | 11.09 |
|
|
