OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg Strong Daily Stock price targets for OmegaAg 519479 are 8.84 and 9.8 | Daily Target 1 | 8.67 | | Daily Target 2 | 9 | | Daily Target 3 | 9.63 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.59 |
Daily price and volume Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.33 (-4.6%) |
9.98 |
9.30 - 10.26 |
3.098 times |
Fri 07 March 2025 |
9.78 (4.6%) |
9.35 |
8.89 - 9.81 |
0.2083 times |
Thu 06 March 2025 |
9.35 (-0.74%) |
9.61 |
9.00 - 9.88 |
1.2881 times |
Wed 05 March 2025 |
9.42 (4.32%) |
9.03 |
8.58 - 9.44 |
1.985 times |
Tue 04 March 2025 |
9.03 (-0.66%) |
9.09 |
8.64 - 9.09 |
1.1559 times |
Mon 03 March 2025 |
9.09 (-4.32%) |
9.59 |
9.09 - 9.59 |
0.5787 times |
Fri 28 February 2025 |
9.50 (-2.86%) |
9.98 |
9.50 - 9.98 |
0.167 times |
Thu 27 February 2025 |
9.78 (0.82%) |
9.89 |
9.70 - 9.89 |
0.5852 times |
Tue 25 February 2025 |
9.70 (4.3%) |
9.49 |
8.84 - 9.76 |
0.6653 times |
Mon 24 February 2025 |
9.30 (3.91%) |
8.95 |
8.51 - 9.39 |
0.2685 times |
Fri 21 February 2025 |
8.95 (-4.58%) |
9.84 |
8.92 - 9.84 |
0.9205 times |
Weekly price and charts OmegaAg Strong weekly Stock price targets for OmegaAg 519479 are 8.84 and 9.8 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.63 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.33 (-4.6%) |
9.98 |
9.30 - 10.26 |
0.1084 times |
Fri 07 March 2025 |
9.78 (2.95%) |
9.59 |
8.58 - 9.88 |
0.1826 times |
Fri 28 February 2025 |
9.50 (6.15%) |
8.95 |
8.51 - 9.98 |
0.059 times |
Fri 21 February 2025 |
8.95 (-3.97%) |
9.32 |
8.86 - 9.84 |
0.2283 times |
Fri 14 February 2025 |
9.32 (-7.63%) |
10.09 |
9.32 - 10.09 |
0.0842 times |
Fri 07 February 2025 |
10.09 (-1.08%) |
9.80 |
9.80 - 10.30 |
0.1082 times |
Fri 31 January 2025 |
10.20 (-4.05%) |
10.58 |
10.20 - 10.60 |
0.4339 times |
Fri 24 January 2025 |
10.63 (1.82%) |
10.64 |
10.23 - 10.90 |
0.6035 times |
Fri 17 January 2025 |
10.44 (1.95%) |
10.44 |
10.04 - 10.44 |
0.544 times |
Fri 10 January 2025 |
10.24 (15.32%) |
9.32 |
8.42 - 10.24 |
7.648 times |
Fri 03 January 2025 |
8.88 (-14.29%) |
9.85 |
8.04 - 9.85 |
2.4177 times |
Monthly price and charts OmegaAg Strong monthly Stock price targets for OmegaAg 519479 are 8.12 and 9.8 | Monthly Target 1 | 7.71 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.33 (-1.79%) |
9.59 |
8.58 - 10.26 |
0.0984 times |
Fri 28 February 2025 |
9.50 (-6.86%) |
9.80 |
8.51 - 10.30 |
0.1621 times |
Fri 31 January 2025 |
10.20 (8.97%) |
8.90 |
8.04 - 10.90 |
3.9223 times |
Tue 31 December 2024 |
9.36 (-53.2%) |
19.60 |
9.36 - 19.60 |
0.1053 times |
Fri 29 November 2024 |
20.00 (10.86%) |
18.94 |
18.94 - 24.41 |
2.212 times |
Thu 31 October 2024 |
18.04 (299.12%) |
7.24 |
7.24 - 18.04 |
1.4966 times |
Mon 18 March 2019 |
4.52 (0%) |
4.52 |
4.52 - 4.52 |
0 times |
Thu 01 November 2018 |
4.52 (0%) |
4.52 |
4.52 - 4.52 |
0.0033 times |
Tue 11 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.38 | | 20 day DMA | 9.38 | | 35 day DMA | 9.78 | | 50 day DMA | 9.72 | | 100 day DMA | 13.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.47 | 9.32 | | 12 day EMA | 9.42 | 9.44 | 9.38 | | 20 day EMA | 9.49 | 9.51 | 9.48 | | 35 day EMA | 9.63 | 9.65 | 9.64 | | 50 day EMA | 9.83 | 9.85 | 9.85 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.33 | 9.28 | | 12 day SMA | 9.38 | 9.38 | 9.31 | | 20 day SMA | 9.38 | 9.42 | 9.44 | | 35 day SMA | 9.78 | 9.82 | 9.83 | | 50 day SMA | 9.72 | 9.74 | 9.77 | | 100 day SMA | 13.54 | 13.54 | 13.52 | | 150 day SMA | | 200 day SMA |
|
|
