OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 9.66 and 9.66

Daily Target 19.66
Daily Target 29.66
Daily Target 39.66
Daily Target 49.66
Daily Target 59.66

Daily price and volume Omega Ag

Date Closing Open Range Volume
Wed 10 June 2026 9.66 (5%) 9.66 9.66 - 9.66 0.2349 times
Tue 09 June 2026 9.20 (-2.95%) 9.11 9.11 - 9.20 0.303 times
Mon 08 June 2026 9.48 (-4.91%) 9.48 9.48 - 9.48 0.1271 times
Thu 04 June 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.9559 times
Wed 03 June 2026 9.50 (-0.11%) 9.04 9.04 - 9.50 1.8035 times
Tue 02 June 2026 9.51 (0%) 9.51 9.51 - 9.51 0.1017 times
Mon 01 June 2026 9.51 (-4.8%) 10.15 9.50 - 10.15 0.1978 times
Fri 29 May 2026 9.99 (-1.09%) 9.99 9.60 - 9.99 1.0124 times
Wed 27 May 2026 10.10 (-3.44%) 10.46 10.10 - 10.46 2.7442 times
Tue 26 May 2026 10.46 (4.91%) 10.46 10.46 - 10.46 2.5194 times
Mon 25 May 2026 9.97 (4.95%) 9.50 9.50 - 9.97 0.3844 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.39 and 9.94

Weekly Target 18.93
Weekly Target 29.29
Weekly Target 39.4766666666667
Weekly Target 49.84
Weekly Target 510.03

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Wed 10 June 2026 9.66 (-3.11%) 9.48 9.11 - 9.66 0.197 times
Thu 04 June 2026 9.97 (-0.2%) 10.15 9.04 - 10.15 0.9059 times
Fri 29 May 2026 9.99 (5.16%) 9.50 9.50 - 10.46 1.9724 times
Fri 22 May 2026 9.50 (-10.38%) 10.59 9.13 - 10.59 1.0297 times
Fri 15 May 2026 10.60 (6.75%) 9.50 9.50 - 10.60 0.527 times
Fri 08 May 2026 9.93 (-13.65%) 11.55 9.93 - 11.55 2.0169 times
Thu 30 April 2026 11.50 (19.42%) 10.10 9.99 - 11.52 2.4091 times
Fri 24 April 2026 9.63 (16.87%) 8.32 8.32 - 9.63 0.5477 times
Fri 17 April 2026 8.24 (1.85%) 8.09 8.09 - 8.24 0.0339 times
Thu 09 April 2026 8.09 (1.38%) 7.99 7.99 - 8.09 0.3605 times
Thu 02 April 2026 7.98 (-2.33%) 8.00 7.98 - 8.00 0.1866 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.8 and 9.91

Monthly Target 18.51
Monthly Target 29.08
Monthly Target 39.6166666666667
Monthly Target 410.19
Monthly Target 510.73

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Wed 10 June 2026 9.66 (-3.3%) 10.15 9.04 - 10.15 0.1698 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.8539 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.519 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.4318 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.0397 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.5806 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.7604 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.05 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 1.0249 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 2.57 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 2.993 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.74
20 day DMA 9.88
35 day DMA 9.93
50 day DMA 9.43
100 day DMA 9.71
150 day DMA 10.61
200 day DMA 11.27

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.519.67
12 day EMA9.699.79.79
20 day EMA9.779.789.84
35 day EMA9.629.629.65
50 day EMA9.59.499.5

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.539.59
12 day SMA9.749.699.73
20 day SMA9.889.899.95
35 day SMA9.939.899.85
50 day SMA9.439.449.46
100 day SMA9.719.719.71
150 day SMA10.6110.6410.66
200 day SMA11.2711.2811.3
Back to top | Use Dark Theme