Use Dark Theme
bell notificationshomepagelogin

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 11.52 and 12.75

Daily Target 111.21
Daily Target 211.82
Daily Target 312.44
Daily Target 413.05
Daily Target 513.67

Daily price and volume Omega Ag

Date Closing Open Range Volume
Thu 03 July 2025 12.43 (-0.16%) 13.05 11.83 - 13.06 0.4744 times
Wed 02 July 2025 12.45 (4.97%) 12.10 12.10 - 12.45 1.0435 times
Tue 01 July 2025 11.86 (4.96%) 11.30 10.75 - 11.86 1.6973 times
Mon 30 June 2025 11.30 (4.92%) 10.24 10.24 - 11.30 1.9561 times
Fri 27 June 2025 10.77 (-4.94%) 10.77 10.77 - 11.11 1.4387 times
Thu 26 June 2025 11.33 (-4.95%) 11.33 11.33 - 11.33 0.3418 times
Wed 25 June 2025 11.92 (-4.94%) 11.92 11.92 - 11.92 0.1087 times
Tue 24 June 2025 12.54 (-4.93%) 12.54 12.54 - 12.54 0.0623 times
Mon 23 June 2025 13.19 (-9.72%) 13.19 13.19 - 13.19 0.3239 times
Thu 19 June 2025 14.61 (4.96%) 14.61 13.92 - 14.61 2.5532 times
Wed 18 June 2025 13.92 (4.98%) 13.92 13.92 - 13.92 1.5313 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 11.34 and 14.16

Weekly Target 19.09
Weekly Target 210.76
Weekly Target 311.91
Weekly Target 413.58
Weekly Target 514.73

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Thu 03 July 2025 12.43 (15.41%) 10.24 10.24 - 13.06 1.1012 times
Fri 27 June 2025 10.77 (-26.28%) 13.19 10.77 - 13.19 0.4845 times
Thu 19 June 2025 14.61 (21.45%) 12.50 12.50 - 14.61 1.4519 times
Fri 13 June 2025 12.03 (36.7%) 9.68 8.58 - 12.03 2.81 times
Fri 06 June 2025 8.80 (0.57%) 8.58 7.94 - 9.69 0.8981 times
Fri 30 May 2025 8.75 (17.61%) 7.07 7.07 - 8.93 0.7033 times
Fri 23 May 2025 7.44 (-8.71%) 8.55 7.42 - 8.55 0.7081 times
Fri 16 May 2025 8.15 (5.03%) 7.96 7.45 - 8.40 1.2046 times
Fri 09 May 2025 7.76 (0.52%) 7.50 7.10 - 7.97 0.2928 times
Fri 02 May 2025 7.72 (-0.52%) 7.92 7.28 - 7.99 0.3454 times
Fri 25 April 2025 7.76 (-2.88%) 7.99 7.57 - 7.99 0.2617 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 11.59 and 13.9

Monthly Target 19.77
Monthly Target 211.1
Monthly Target 312.08
Monthly Target 413.41
Monthly Target 514.39

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 03 July 2025 12.43 (10%) 11.30 10.75 - 13.06 0.0738 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 0.6529 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.3166 times
Wed 30 April 2025 7.88 (-1.62%) 8.41 7.28 - 8.49 0.2873 times
Fri 28 March 2025 8.01 (-15.68%) 9.59 7.27 - 10.26 1.2005 times
Fri 28 February 2025 9.50 (-6.86%) 9.80 8.51 - 10.30 0.1533 times
Fri 31 January 2025 10.20 (8.97%) 8.90 8.04 - 10.90 3.7091 times
Tue 31 December 2024 9.36 (-53.2%) 19.60 9.36 - 19.60 0.0996 times
Fri 29 November 2024 20.00 (10.86%) 18.94 18.94 - 24.41 2.0917 times
Thu 31 October 2024 18.04 (299.12%) 7.24 7.24 - 18.04 1.4152 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 11.76
12 day DMA 12.47
20 day DMA 11.58
35 day DMA 10.1
50 day DMA 9.4
100 day DMA 9.23
150 day DMA 10.87
200 day DMA

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA12.111.9411.68
12 day EMA11.9111.8111.69
20 day EMA11.4211.3111.19
35 day EMA10.610.4910.37
50 day EMA9.529.49.28

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.5411.44
12 day SMA12.4712.4812.45
20 day SMA11.5811.411.22
35 day SMA10.19.989.85
50 day SMA9.49.39.21
100 day SMA9.239.29.18
150 day SMA10.8710.9511.02
200 day SMA
Back to top Use Dark Theme