OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 9.32 and 9.76

Daily Target 18.95
Daily Target 29.24
Daily Target 39.39
Daily Target 49.68
Daily Target 59.83

Daily price and volume Omega Ag

Date Closing Open Range Volume
Tue 22 September 2026 9.53 (4.73%) 9.10 9.10 - 9.54 0.1729 times
Mon 21 September 2026 9.10 (0.33%) 9.10 9.10 - 9.10 0.7684 times
Fri 18 September 2026 9.07 (0%) 9.00 9.00 - 9.07 1.3735 times
Thu 17 September 2026 9.07 (0%) 9.07 9.07 - 9.07 1.5464 times
Wed 16 September 2026 9.07 (0.89%) 9.07 9.07 - 9.07 0.0014 times
Tue 15 September 2026 8.99 (0%) 8.99 8.99 - 8.99 2.6441 times
Fri 11 September 2026 8.99 (-0.11%) 9.00 8.99 - 9.00 0.1715 times
Thu 10 September 2026 9.00 (-1.1%) 9.10 9.00 - 9.10 0.0617 times
Wed 09 September 2026 9.10 (4.6%) 8.78 8.50 - 9.10 3.2396 times
Tue 08 September 2026 8.70 (1.16%) 8.70 8.70 - 8.70 0.0206 times
Mon 07 September 2026 8.60 (-0.58%) 8.60 8.60 - 8.60 0.0439 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.32 and 9.76

Weekly Target 18.95
Weekly Target 29.24
Weekly Target 39.39
Weekly Target 49.68
Weekly Target 59.83

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Tue 22 September 2026 9.53 (5.07%) 9.10 9.10 - 9.54 0.2074 times
Fri 18 September 2026 9.07 (0.89%) 8.99 8.99 - 9.07 1.2263 times
Fri 11 September 2026 8.99 (3.93%) 8.60 8.50 - 9.10 0.7794 times
Fri 04 September 2026 8.65 (1.76%) 8.50 8.25 - 8.66 0.4584 times
Fri 28 August 2026 8.50 (0%) 8.50 8.10 - 8.50 1.4026 times
Fri 21 August 2026 8.50 (-8.7%) 9.31 8.18 - 9.31 1.0038 times
Fri 14 August 2026 9.31 (-5.19%) 9.82 9.30 - 9.82 2.2537 times
Fri 07 August 2026 9.82 (4.47%) 8.93 8.93 - 9.82 1.0549 times
Fri 31 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.1342 times
Fri 24 July 2026 9.40 (-1.05%) 9.50 9.03 - 9.50 1.4794 times
Wed 15 July 2026 9.50 (-5.94%) 10.28 9.50 - 10.28 1.5302 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.89 and 10.18

Monthly Target 17.82
Monthly Target 28.67
Monthly Target 39.1066666666667
Monthly Target 49.96
Monthly Target 510.4

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Tue 22 September 2026 9.53 (12.12%) 8.58 8.25 - 9.54 0.2363 times
Mon 31 August 2026 8.50 (-9.57%) 8.93 8.10 - 9.82 0.509 times
Fri 31 July 2026 9.40 (-2.69%) 10.14 9.03 - 10.28 2.962 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.2833 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.9896 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.6014 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.5005 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.3638 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.6728 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.8813 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.2168 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.99
20 day DMA 8.77
35 day DMA 8.96
50 day DMA 9.16
100 day DMA 9.46
150 day DMA 9.52
200 day DMA 9.99

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.059.02
12 day EMA9.038.948.91
20 day EMA8.988.928.9
35 day EMA9.059.029.02
50 day EMA9.219.29.2

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.069.04
12 day SMA8.998.888.85
20 day SMA8.778.728.69
35 day SMA8.968.968.97
50 day SMA9.169.179.19
100 day SMA9.469.449.43
150 day SMA9.529.529.53
200 day SMA9.991010.02
Back to top | Use Dark Theme