OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg Strong Daily Stock price targets for OmegaAg 519479 are 12.5 and 13.72 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.316666666667 | | Daily Target 4 | 14.12 | | Daily Target 5 | 14.54 |
Daily price and volume Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
13.71 (4.82%) |
13.72 |
12.51 - 13.73 |
2.1762 times |
Fri 29 August 2025 |
13.08 (4.22%) |
12.80 |
12.68 - 13.17 |
1.0929 times |
Thu 28 August 2025 |
12.55 (0.4%) |
12.50 |
11.88 - 13.12 |
1.0016 times |
Tue 26 August 2025 |
12.50 (0.16%) |
11.86 |
11.86 - 13.10 |
1.6698 times |
Mon 25 August 2025 |
12.48 (-3.78%) |
12.50 |
12.33 - 13.49 |
0.6426 times |
Fri 22 August 2025 |
12.97 (-2.41%) |
13.35 |
12.67 - 13.35 |
0.0084 times |
Thu 21 August 2025 |
13.29 (-4.94%) |
13.98 |
13.29 - 13.98 |
1.5707 times |
Wed 20 August 2025 |
13.98 (0.94%) |
13.85 |
13.16 - 14.33 |
0.692 times |
Tue 19 August 2025 |
13.85 (-4.48%) |
14.50 |
13.78 - 14.50 |
0.4689 times |
Mon 18 August 2025 |
14.50 (0.42%) |
14.54 |
13.72 - 14.54 |
0.6769 times |
Thu 14 August 2025 |
14.44 (4.26%) |
14.54 |
13.16 - 14.54 |
1.5298 times |
Weekly price and charts OmegaAg Strong weekly Stock price targets for OmegaAg 519479 are 12.5 and 13.72 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.316666666667 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.54 |
Weekly price and volumes for Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
13.71 (4.82%) |
13.72 |
12.51 - 13.73 |
0.6752 times |
Fri 29 August 2025 |
13.08 (0.85%) |
12.50 |
11.86 - 13.49 |
1.3674 times |
Fri 22 August 2025 |
12.97 (-10.18%) |
14.54 |
12.67 - 14.54 |
1.0602 times |
Thu 14 August 2025 |
14.44 (20.23%) |
12.61 |
11.98 - 14.54 |
1.2001 times |
Fri 08 August 2025 |
12.01 (4.71%) |
11.58 |
10.45 - 12.04 |
0.9261 times |
Fri 01 August 2025 |
11.47 (-4.34%) |
11.75 |
10.83 - 11.99 |
0.4903 times |
Fri 25 July 2025 |
11.99 (-2.84%) |
12.90 |
11.60 - 12.90 |
0.6271 times |
Fri 18 July 2025 |
12.34 (-3.59%) |
13.25 |
12.00 - 13.25 |
0.7632 times |
Fri 11 July 2025 |
12.80 (4.92%) |
12.44 |
11.62 - 14.12 |
1.5789 times |
Fri 04 July 2025 |
12.20 (13.28%) |
10.24 |
10.24 - 13.06 |
1.3115 times |
Fri 27 June 2025 |
10.77 (-26.28%) |
13.19 |
10.77 - 13.19 |
0.4184 times |
Monthly price and charts OmegaAg Strong monthly Stock price targets for OmegaAg 519479 are 12.5 and 13.72 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.316666666667 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
13.71 (4.82%) |
13.72 |
12.51 - 13.73 |
0.1105 times |
Fri 29 August 2025 |
13.08 (19.56%) |
11.16 |
10.45 - 14.54 |
0.7664 times |
Thu 31 July 2025 |
10.94 (-3.19%) |
11.30 |
10.75 - 14.12 |
0.7009 times |
Mon 30 June 2025 |
11.30 (29.14%) |
8.58 |
7.94 - 14.61 |
0.8567 times |
Fri 30 May 2025 |
8.75 (11.04%) |
7.49 |
7.07 - 8.93 |
0.4153 times |
Wed 30 April 2025 |
7.88 (-1.62%) |
8.41 |
7.28 - 8.49 |
0.377 times |
Fri 28 March 2025 |
8.01 (-15.68%) |
9.59 |
7.27 - 10.26 |
1.5751 times |
Fri 28 February 2025 |
9.50 (-6.86%) |
9.80 |
8.51 - 10.30 |
0.2011 times |
Fri 31 January 2025 |
10.20 (8.97%) |
8.90 |
8.04 - 10.90 |
4.8663 times |
Tue 31 December 2024 |
9.36 (-53.2%) |
19.60 |
9.36 - 19.60 |
0.1307 times |
Fri 29 November 2024 |
20.00 (10.86%) |
18.94 |
18.94 - 24.41 |
2.7443 times |
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 13.43 | | 20 day DMA | 12.78 | | 35 day DMA | 12.48 | | 50 day DMA | 12.45 | | 100 day DMA | 10.5 | | 150 day DMA | 10.18 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 12.89 | 12.79 | | 12 day EMA | 13.06 | 12.94 | 12.91 | | 20 day EMA | 12.88 | 12.79 | 12.76 | | 35 day EMA | 12.73 | 12.67 | 12.65 | | 50 day EMA | 12.51 | 12.46 | 12.43 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.72 | 12.76 | | 12 day SMA | 13.43 | 13.39 | 13.35 | | 20 day SMA | 12.78 | 12.64 | 12.56 | | 35 day SMA | 12.48 | 12.43 | 12.43 | | 50 day SMA | 12.45 | 12.46 | 12.46 | | 100 day SMA | 10.5 | 10.45 | 10.39 | | 150 day SMA | 10.18 | 10.16 | 10.14 | | 200 day SMA | 11.74 | 11.76 | 11.78 |
|
|
