OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 9.82 and 9.82

Daily Target 19.82
Daily Target 29.82
Daily Target 39.82
Daily Target 49.82
Daily Target 59.82

Daily price and volume Omega Ag

Date Closing Open Range Volume
Fri 07 August 2026 9.82 (0.1%) 9.82 9.82 - 9.82 2.484 times
Thu 06 August 2026 9.81 (4.92%) 9.81 9.81 - 9.81 3.2366 times
Wed 05 August 2026 9.35 (4.7%) 8.93 8.93 - 9.35 1.124 times
Tue 04 August 2026 8.93 (0%) 8.93 8.93 - 8.93 0.2459 times
Mon 03 August 2026 8.93 (-5%) 8.93 8.93 - 8.93 1.4904 times
Fri 31 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.0221 times
Wed 29 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.2853 times
Tue 28 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.2779 times
Mon 27 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.5066 times
Fri 24 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.3271 times
Wed 22 July 2026 9.40 (3.98%) 9.40 9.40 - 9.40 0.3714 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.38 and 10.27

Weekly Target 18.63
Weekly Target 29.23
Weekly Target 39.5233333333333
Weekly Target 410.12
Weekly Target 510.41

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Fri 07 August 2026 9.82 (4.47%) 8.93 8.93 - 9.82 0.2808 times
Fri 31 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.0357 times
Fri 24 July 2026 9.40 (-1.05%) 9.50 9.03 - 9.50 0.3937 times
Wed 15 July 2026 9.50 (-5.94%) 10.28 9.50 - 10.28 0.4073 times
Fri 10 July 2026 10.10 (1.51%) 9.50 9.50 - 10.17 1.1353 times
Fri 03 July 2026 9.95 (13.2%) 8.75 8.75 - 10.19 6.987 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0222 times
Fri 19 June 2026 8.75 (-9.42%) 9.66 8.75 - 9.66 0.1169 times
Fri 12 June 2026 9.66 (-3.11%) 9.48 9.11 - 10.13 0.137 times
Thu 04 June 2026 9.97 (-0.2%) 10.15 9.04 - 10.15 0.4841 times
Fri 29 May 2026 9.99 (5.16%) 9.50 9.50 - 10.46 1.0541 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.38 and 10.27

Monthly Target 18.63
Monthly Target 29.23
Monthly Target 39.5233333333333
Monthly Target 410.12
Monthly Target 510.41

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 07 August 2026 9.82 (4.47%) 8.93 8.93 - 9.82 0.0887 times
Fri 31 July 2026 9.40 (-2.69%) 10.14 9.03 - 10.28 2.8035 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.2681 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.9367 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.5693 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.4737 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.2373 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.6368 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.8341 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.1517 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 1.1242 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.36
20 day DMA 9.57
35 day DMA 9.53
50 day DMA 9.62
100 day DMA 9.48
150 day DMA 9.82
200 day DMA 10.71

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.419.21
12 day EMA9.479.419.34
20 day EMA9.519.489.44
35 day EMA9.589.579.56
50 day EMA9.679.669.65

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.289.2
12 day SMA9.369.339.3
20 day SMA9.579.579.59
35 day SMA9.539.529.53
50 day SMA9.629.649.65
100 day SMA9.489.489.49
150 day SMA9.829.839.85
200 day SMA10.7110.7410.78
Back to top | Use Dark Theme