Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1189.2 and 1238.2
| Daily Target 1 | 1176.13 |
| Daily Target 2 | 1202.27 |
| Daily Target 3 | 1225.1333333333 |
| Daily Target 4 | 1251.27 |
| Daily Target 5 | 1274.13 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1228.40 (0.12%) | 1233.10 | 1199.00 - 1248.00 | 0.85 times | Thu 17 September 2026 | 1226.95 (2.05%) | 1202.90 | 1202.90 - 1260.00 | 1.0472 times | Wed 16 September 2026 | 1202.25 (-4.25%) | 1256.00 | 1193.00 - 1315.00 | 1.2645 times | Tue 15 September 2026 | 1255.55 (-4.6%) | 1317.00 | 1250.35 - 1317.00 | 1.0249 times | Fri 11 September 2026 | 1316.10 (0.12%) | 1293.25 | 1248.80 - 1360.00 | 1.4679 times | Thu 10 September 2026 | 1314.50 (-1.76%) | 1350.00 | 1306.75 - 1350.00 | 0.6827 times | Wed 09 September 2026 | 1338.05 (-0.41%) | 1350.65 | 1320.00 - 1363.30 | 0.8221 times | Tue 08 September 2026 | 1343.60 (-0.4%) | 1350.00 | 1330.00 - 1370.00 | 0.7732 times | Mon 07 September 2026 | 1349.00 (-1.96%) | 1380.00 | 1343.10 - 1394.00 | 0.861 times | Fri 04 September 2026 | 1375.95 (-2.82%) | 1417.50 | 1370.00 - 1445.00 | 1.2065 times | Thu 03 September 2026 | 1415.85 (4.88%) | 1356.00 | 1336.00 - 1417.50 | 2.1327 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1148.7 and 1272.7
| Weekly Target 1 | 1122.13 |
| Weekly Target 2 | 1175.27 |
| Weekly Target 3 | 1246.1333333333 |
| Weekly Target 4 | 1299.27 |
| Weekly Target 5 | 1370.13 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1228.40 (-6.66%) | 1317.00 | 1193.00 - 1317.00 | 0.8799 times | Fri 11 September 2026 | 1316.10 (-4.35%) | 1380.00 | 1248.80 - 1394.00 | 0.9682 times | Fri 04 September 2026 | 1375.95 (0.05%) | 1375.00 | 1336.00 - 1445.00 | 1.069 times | Fri 28 August 2026 | 1375.25 (-4.83%) | 1442.00 | 1343.05 - 1449.00 | 1.0033 times | Fri 21 August 2026 | 1445.00 (-1.18%) | 1535.35 | 1426.00 - 1595.00 | 1.6336 times | Fri 14 August 2026 | 1462.25 (7.56%) | 1342.90 | 1325.00 - 1578.70 | 1.4558 times | Fri 07 August 2026 | 1359.50 (-5.14%) | 1425.95 | 1317.00 - 1440.00 | 0.6303 times | Fri 31 July 2026 | 1433.15 (-4.22%) | 1457.10 | 1355.10 - 1496.00 | 0.743 times | Fri 24 July 2026 | 1496.30 (-0.85%) | 1554.10 | 1435.00 - 1574.00 | 0.7209 times | Fri 17 July 2026 | 1509.10 (-7.41%) | 1596.00 | 1499.00 - 1655.00 | 0.8961 times | Fri 10 July 2026 | 1629.90 (0.47%) | 1464.45 | 1391.25 - 1692.00 | 1.6096 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1084.7 and 1336.7
| Monthly Target 1 | 1036.8 |
| Monthly Target 2 | 1132.6 |
| Monthly Target 3 | 1288.8 |
| Monthly Target 4 | 1384.6 |
| Monthly Target 5 | 1540.8 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1228.40 (-11.05%) | 1394.95 | 1193.00 - 1445.00 | 0.4237 times | Mon 31 August 2026 | 1381.00 (-3.64%) | 1425.95 | 1317.00 - 1595.00 | 0.7519 times | Fri 31 July 2026 | 1433.15 (-16.71%) | 1710.00 | 1355.10 - 1724.00 | 0.7426 times | Tue 30 June 2026 | 1720.75 (9.53%) | 1492.55 | 1356.00 - 1960.45 | 1.4238 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.1029 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.3177 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.7953 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.476 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.744 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.2222 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 1.3699 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1245.85 |
| 12 day DMA | 1309.68 |
| 20 day DMA | 1342.06 |
| 35 day DMA | 1383.22 |
| 50 day DMA | 1419.79 |
| 100 day DMA | 1531.62 |
| 150 day DMA | 1389.37 |
| 200 day DMA | 1372.78 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.47 | 1257.01 | 1272.04 |
| 12 day EMA | 1294.27 | 1306.24 | 1320.65 |
| 20 day EMA | 1329.81 | 1340.48 | 1352.42 |
| 35 day EMA | 1374.93 | 1383.56 | 1392.78 |
| 50 day EMA | 1415.31 | 1422.94 | 1430.94 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.85 | 1263.07 | 1285.29 |
| 12 day SMA | 1309.68 | 1320.98 | 1333.82 |
| 20 day SMA | 1342.06 | 1354 | 1364.73 |
| 35 day SMA | 1383.22 | 1388.99 | 1394.57 |
| 50 day SMA | 1419.79 | 1427.51 | 1433.73 |
| 100 day SMA | 1531.62 | 1532.75 | 1533.25 |
| 150 day SMA | 1389.37 | 1389.28 | 1389.32 |
| 200 day SMA | 1372.78 | 1373.8 | 1374.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.