Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1148.2 and 1168.5
| Daily Target 1 | 1131.28 |
| Daily Target 2 | 1144.82 |
| Daily Target 3 | 1151.5833333333 |
| Daily Target 4 | 1165.12 |
| Daily Target 5 | 1171.88 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1158.35 (5%) | 1158.00 | 1138.05 - 1158.35 | 0.3451 times | Mon 20 April 2026 | 1103.20 (5%) | 1064.00 | 1010.55 - 1103.20 | 6.5553 times | Fri 17 April 2026 | 1050.70 (5%) | 1050.70 | 1050.70 - 1050.70 | 0.1823 times | Thu 16 April 2026 | 1000.70 (5%) | 1000.70 | 1000.70 - 1000.70 | 0.0561 times | Wed 15 April 2026 | 953.05 (5%) | 953.05 | 953.05 - 953.05 | 0.0669 times | Mon 13 April 2026 | 907.70 (5%) | 898.00 | 881.80 - 907.70 | 1.0189 times | Fri 10 April 2026 | 864.50 (5%) | 839.00 | 827.45 - 864.50 | 1.0854 times | Thu 09 April 2026 | 823.35 (5%) | 823.35 | 823.35 - 823.35 | 0.0737 times | Wed 08 April 2026 | 784.15 (4.99%) | 784.15 | 784.15 - 784.15 | 0.0229 times | Tue 07 April 2026 | 746.85 (5%) | 712.80 | 712.80 - 746.85 | 0.5934 times | Mon 06 April 2026 | 711.30 (5%) | 643.60 | 643.60 - 711.30 | 4.6728 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1084.45 and 1232.25
| Weekly Target 1 | 961.28 |
| Weekly Target 2 | 1059.82 |
| Weekly Target 3 | 1109.0833333333 |
| Weekly Target 4 | 1207.62 |
| Weekly Target 5 | 1256.88 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1158.35 (10.25%) | 1064.00 | 1010.55 - 1158.35 | 1.7953 times | Fri 17 April 2026 | 1050.70 (21.54%) | 898.00 | 881.80 - 1050.70 | 0.3445 times | Fri 10 April 2026 | 864.50 (27.61%) | 643.60 | 643.60 - 864.50 | 1.6777 times | Thu 02 April 2026 | 677.45 (-14.26%) | 750.60 | 677.45 - 750.60 | 1.9729 times | Fri 27 March 2026 | 790.10 (-18.54%) | 921.45 | 790.10 - 946.95 | 1.588 times | Fri 20 March 2026 | 969.90 (-18.12%) | 1130.00 | 969.90 - 1173.00 | 0.7438 times | Fri 13 March 2026 | 1184.60 (-3.27%) | 1163.45 | 1120.00 - 1210.00 | 0.4297 times | Fri 06 March 2026 | 1224.65 (-6.55%) | 1245.00 | 1131.00 - 1284.30 | 0.4261 times | Fri 27 February 2026 | 1310.50 (-3.41%) | 1372.00 | 1260.00 - 1372.00 | 0.3782 times | Fri 20 February 2026 | 1356.80 (4.14%) | 1368.00 | 1285.65 - 1489.00 | 0.6438 times | Fri 13 February 2026 | 1302.90 (7.25%) | 1240.00 | 1166.60 - 1344.80 | 0.426 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 900.98 and 1415.73
| Monthly Target 1 | 472.02 |
| Monthly Target 2 | 815.18 |
| Monthly Target 3 | 986.76666666667 |
| Monthly Target 4 | 1329.93 |
| Monthly Target 5 | 1501.52 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1158.35 (54.32%) | 733.10 | 643.60 - 1158.35 | 1.7663 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 1.0032 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.6004 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.9385 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.5417 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 1.728 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.4291 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 1.6318 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.3166 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0445 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.0666 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1053.2 |
| 12 day DMA | 898.44 |
| 20 day DMA | 882.72 |
| 35 day DMA | 1015.33 |
| 50 day DMA | 1102.78 |
| 100 day DMA | 1217.95 |
| 150 day DMA | 1476.69 |
| 200 day DMA | 1239.28 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.23 | 1009.67 | 962.91 |
| 12 day EMA | 971.95 | 938.07 | 908.06 |
| 20 day EMA | 963.54 | 943.04 | 926.19 |
| 35 day EMA | 1012.62 | 1004.04 | 998.2 |
| 50 day EMA | 1105.79 | 1103.65 | 1103.67 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.2 | 1003.07 | 955.33 |
| 12 day SMA | 898.44 | 861.34 | 831.95 |
| 20 day SMA | 882.72 | 878.53 | 877.33 |
| 35 day SMA | 1015.33 | 1018.92 | 1024.52 |
| 50 day SMA | 1102.78 | 1104.28 | 1105.7 |
| 100 day SMA | 1217.95 | 1221.51 | 1224.97 |
| 150 day SMA | 1476.69 | 1475.55 | 1474.46 |
| 200 day SMA | 1239.28 | 1235.86 | 1232.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.