Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro Strong Daily Stock price targets for Cianagro 519477 are 1449.15 and 1449.15 | Daily Target 1 | 1449.15 | | Daily Target 2 | 1449.15 | | Daily Target 3 | 1449.15 | | Daily Target 4 | 1449.15 | | Daily Target 5 | 1449.15 |
Daily price and volume Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1449.15 (10.25%) |
1449.15 |
1449.15 - 1449.15 |
0.089 times |
Tue 18 November 2025 |
1314.45 (0.9%) |
1237.65 |
1237.65 - 1360.00 |
2.642 times |
Mon 17 November 2025 |
1302.75 (-5%) |
1302.75 |
1302.75 - 1302.75 |
0.1007 times |
Fri 14 November 2025 |
1371.30 (-5%) |
1371.30 |
1371.30 - 1499.80 |
1.7371 times |
Thu 13 November 2025 |
1443.45 (-5%) |
1443.45 |
1443.45 - 1443.45 |
0.2595 times |
Wed 12 November 2025 |
1519.40 (-5%) |
1519.40 |
1519.40 - 1519.40 |
0.4058 times |
Tue 11 November 2025 |
1599.35 (-5%) |
1749.00 |
1599.35 - 1749.00 |
2.064 times |
Mon 10 November 2025 |
1683.50 (5%) |
1523.20 |
1523.20 - 1683.50 |
2.6174 times |
Fri 07 November 2025 |
1603.35 (-5%) |
1603.35 |
1603.35 - 1603.35 |
0.0647 times |
Thu 06 November 2025 |
1687.70 (-5%) |
1687.70 |
1687.70 - 1687.70 |
0.0198 times |
Tue 04 November 2025 |
1776.50 (-5%) |
1776.50 |
1776.50 - 1776.50 |
0.0233 times |
Weekly price and charts Cianagro Strong weekly Stock price targets for Cianagro 519477 are 1343.4 and 1554.9 | Weekly Target 1 | 1167.15 | | Weekly Target 2 | 1308.15 | | Weekly Target 3 | 1378.65 | | Weekly Target 4 | 1519.65 | | Weekly Target 5 | 1590.15 |
Weekly price and volumes for Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1449.15 (5.68%) |
1302.75 |
1237.65 - 1449.15 |
1.3574 times |
Fri 14 November 2025 |
1371.30 (-14.47%) |
1523.20 |
1371.30 - 1749.00 |
3.3958 times |
Fri 07 November 2025 |
1603.35 (-18.55%) |
1870.00 |
1603.35 - 1870.00 |
0.0607 times |
Fri 31 October 2025 |
1968.40 (-26.48%) |
2416.50 |
1968.40 - 2416.50 |
0.0382 times |
Thu 23 October 2025 |
2677.50 (-14.26%) |
2966.70 |
2677.50 - 2966.70 |
0.0294 times |
Fri 17 October 2025 |
3122.80 (4.47%) |
3138.50 |
3122.80 - 3633.15 |
0.7644 times |
Fri 10 October 2025 |
2989.05 (27.63%) |
2459.15 |
2459.15 - 2989.05 |
0.5868 times |
Fri 03 October 2025 |
2342.05 (21.54%) |
2023.20 |
2023.20 - 2342.05 |
1.2279 times |
Fri 26 September 2025 |
1926.90 (25.88%) |
1607.25 |
1530.75 - 1926.90 |
1.6322 times |
Fri 19 September 2025 |
1530.75 (27.62%) |
1259.45 |
1259.45 - 1530.75 |
0.9072 times |
Fri 12 September 2025 |
1199.50 (27.61%) |
986.90 |
986.90 - 1199.50 |
1.3286 times |
Monthly price and charts Cianagro Strong monthly Stock price targets for Cianagro 519477 are 1027.23 and 1659.58 | Monthly Target 1 | 886.58 | | Monthly Target 2 | 1167.87 | | Monthly Target 3 | 1518.9333333333 | | Monthly Target 4 | 1800.22 | | Monthly Target 5 | 2151.28 |
Monthly price and volumes Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1449.15 (-26.38%) |
1870.00 |
1237.65 - 1870.00 |
3.0407 times |
Fri 31 October 2025 |
1968.40 (-7.34%) |
2230.55 |
1968.40 - 3633.15 |
1.0706 times |
Tue 30 September 2025 |
2124.35 (188.42%) |
773.35 |
770.00 - 2124.35 |
4.071 times |
Fri 29 August 2025 |
736.55 (74.41%) |
428.95 |
385.10 - 736.55 |
0.7899 times |
Thu 31 July 2025 |
422.30 (-4.76%) |
432.55 |
413.25 - 486.00 |
0.1109 times |
Mon 30 June 2025 |
443.40 (-12.89%) |
483.55 |
430.15 - 496.00 |
0.1662 times |
Fri 30 May 2025 |
509.00 (25.06%) |
386.65 |
378.10 - 523.25 |
0.2441 times |
Wed 30 April 2025 |
407.00 (19.53%) |
356.95 |
324.15 - 433.00 |
0.1527 times |
Fri 28 March 2025 |
340.50 (-10.25%) |
398.35 |
321.00 - 409.00 |
0.1411 times |
Fri 28 February 2025 |
379.40 (-9.88%) |
386.00 |
364.10 - 465.00 |
0.2127 times |
Fri 31 January 2025 |
421.00 (-18.88%) |
508.65 |
366.70 - 510.00 |
0.8476 times |
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value | | 5 day DMA | 1376.22 | | 12 day DMA | 1551.74 | | 20 day DMA | 1900.85 | | 35 day DMA | 2244.47 | | 50 day DMA | 1974.82 | | 100 day DMA | 1241.08 | | 150 day DMA | 974.33 | | 200 day DMA | 829.98 | EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1414.95 | 1397.86 | 1439.56 | | 12 day EMA | 1601.47 | 1629.16 | 1686.36 | | 20 day EMA | 1777.81 | 1812.39 | 1864.78 | | 35 day EMA | 1784.89 | 1804.66 | 1833.52 | | 50 day EMA | 1820.26 | 1835.4 | 1856.65 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1376.22 | 1390.27 | 1447.25 | | 12 day SMA | 1551.74 | 1595.01 | 1658.14 | | 20 day SMA | 1900.85 | 1984.53 | 2083.17 | | 35 day SMA | 2244.47 | 2255.49 | 2267.88 | | 50 day SMA | 1974.82 | 1963.74 | 1954.51 | | 100 day SMA | 1241.08 | 1231.17 | 1222.53 | | 150 day SMA | 974.33 | 967.3 | 961.04 | | 200 day SMA | 829.98 | 825.08 | 820.82 |
|
|
