Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro Strong Daily Stock price targets for Cianagro 519477 are 736.55 and 736.55 | Daily Target 1 | 736.55 | | Daily Target 2 | 736.55 | | Daily Target 3 | 736.55 | | Daily Target 4 | 736.55 | | Daily Target 5 | 736.55 |
Daily price and volume Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
736.55 (5%) |
736.55 |
736.55 - 736.55 |
1.9044 times |
Thu 28 August 2025 |
701.50 (5%) |
701.50 |
701.50 - 701.50 |
0.4206 times |
Tue 26 August 2025 |
668.10 (5%) |
667.95 |
647.00 - 668.10 |
0.5673 times |
Mon 25 August 2025 |
636.30 (5%) |
636.30 |
577.05 - 636.30 |
1.6964 times |
Fri 22 August 2025 |
606.00 (5%) |
606.00 |
606.00 - 606.00 |
0.6086 times |
Thu 21 August 2025 |
577.15 (4.99%) |
577.15 |
577.15 - 577.15 |
0.1666 times |
Wed 20 August 2025 |
549.70 (4.99%) |
549.70 |
525.00 - 549.70 |
1.4293 times |
Tue 19 August 2025 |
523.55 (4.99%) |
496.75 |
473.75 - 523.55 |
0.9126 times |
Mon 18 August 2025 |
498.65 (4.84%) |
499.40 |
490.00 - 499.40 |
2.1375 times |
Thu 14 August 2025 |
475.65 (5%) |
475.65 |
475.65 - 475.65 |
0.1568 times |
Wed 13 August 2025 |
453.00 (4.99%) |
453.00 |
453.00 - 453.00 |
0.0774 times |
Weekly price and charts Cianagro Strong weekly Stock price targets for Cianagro 519477 are 656.8 and 816.3 | Weekly Target 1 | 523.88 | | Weekly Target 2 | 630.22 | | Weekly Target 3 | 683.38333333333 | | Weekly Target 4 | 789.72 | | Weekly Target 5 | 842.88 |
Weekly price and volumes for Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
736.55 (21.54%) |
636.30 |
577.05 - 736.55 |
3.5913 times |
Fri 22 August 2025 |
606.00 (27.4%) |
499.40 |
473.75 - 606.00 |
4.1125 times |
Thu 14 August 2025 |
475.65 (19.06%) |
399.00 |
399.00 - 475.65 |
0.4143 times |
Fri 08 August 2025 |
399.50 (-5.58%) |
439.40 |
385.10 - 439.40 |
0.1092 times |
Fri 01 August 2025 |
423.10 (-4.22%) |
441.75 |
402.60 - 447.00 |
0.1305 times |
Fri 25 July 2025 |
441.75 (-3.13%) |
462.40 |
427.00 - 464.40 |
0.2477 times |
Fri 18 July 2025 |
456.00 (0.41%) |
461.80 |
438.60 - 470.00 |
0.1892 times |
Fri 11 July 2025 |
454.15 (-2.07%) |
468.00 |
451.30 - 486.00 |
0.0802 times |
Fri 04 July 2025 |
463.75 (2.95%) |
459.00 |
421.25 - 472.60 |
0.6419 times |
Fri 27 June 2025 |
450.45 (-3.92%) |
442.00 |
430.15 - 482.40 |
0.4833 times |
Thu 19 June 2025 |
468.85 (-0.53%) |
481.80 |
460.00 - 495.00 |
0.2422 times |
Monthly price and charts Cianagro Strong monthly Stock price targets for Cianagro 519477 are 560.83 and 912.28 | Monthly Target 1 | 267.95 | | Monthly Target 2 | 502.25 | | Monthly Target 3 | 619.4 | | Monthly Target 4 | 853.7 | | Monthly Target 5 | 970.85 |
Monthly price and volumes Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
736.55 (74.41%) |
428.95 |
385.10 - 736.55 |
2.4053 times |
Thu 31 July 2025 |
422.30 (-4.76%) |
432.55 |
413.25 - 486.00 |
0.3377 times |
Mon 30 June 2025 |
443.40 (-12.89%) |
483.55 |
430.15 - 496.00 |
0.5062 times |
Fri 30 May 2025 |
509.00 (25.06%) |
386.65 |
378.10 - 523.25 |
0.7432 times |
Wed 30 April 2025 |
407.00 (19.53%) |
356.95 |
324.15 - 433.00 |
0.465 times |
Fri 28 March 2025 |
340.50 (-10.25%) |
398.35 |
321.00 - 409.00 |
0.4298 times |
Fri 28 February 2025 |
379.40 (-9.88%) |
386.00 |
364.10 - 465.00 |
0.6478 times |
Fri 31 January 2025 |
421.00 (-18.88%) |
508.65 |
366.70 - 510.00 |
2.5809 times |
Tue 31 December 2024 |
519.00 (39.74%) |
378.80 |
378.80 - 540.35 |
1.4073 times |
Fri 29 November 2024 |
371.40 (42.6%) |
265.65 |
265.65 - 371.40 |
0.4769 times |
Thu 31 October 2024 |
260.45 (54.2%) |
172.25 |
172.25 - 260.45 |
0.3968 times |
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value | | 5 day DMA | 669.69 | | 12 day DMA | 571.47 | | 20 day DMA | 509.5 | | 35 day DMA | 484.93 | | 50 day DMA | 477.82 | | 100 day DMA | 455.43 | | 150 day DMA | 438.64 | | 200 day DMA | 430.53 | EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.81 | 640.95 | 610.68 | | 12 day EMA | 596.87 | 571.48 | 547.85 | | 20 day EMA | 552.03 | 532.62 | 514.85 | | 35 day EMA | 516.03 | 503.05 | 491.37 | | 50 day EMA | 496.74 | 486.96 | 478.21 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.69 | 637.81 | 607.45 | | 12 day SMA | 571.47 | 544.33 | 519.17 | | 20 day SMA | 509.5 | 494.42 | 481.37 | | 35 day SMA | 484.93 | 477.15 | 470.23 | | 50 day SMA | 477.82 | 472.76 | 468.22 | | 100 day SMA | 455.43 | 451.6 | 448.08 | | 150 day SMA | 438.64 | 436.85 | 435.37 | | 200 day SMA | 430.53 | 428.1 | 425.82 |
|
|
