Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro Strong Daily Stock price targets for Cianagro 519477 are 400.85 and 444.85 | Daily Target 1 | 366.57 | | Daily Target 2 | 391.13 | | Daily Target 3 | 410.56666666667 | | Daily Target 4 | 435.13 | | Daily Target 5 | 454.57 |
Daily price and volume Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
415.70 (-1.26%) |
386.00 |
386.00 - 430.00 |
1.2307 times |
Fri 31 January 2025 |
421.00 (3.87%) |
425.55 |
413.45 - 425.55 |
1.1187 times |
Thu 30 January 2025 |
405.30 (5%) |
366.70 |
366.70 - 405.30 |
2.5547 times |
Wed 29 January 2025 |
386.00 (-5%) |
398.20 |
386.00 - 398.20 |
1.0706 times |
Tue 28 January 2025 |
406.30 (-4.99%) |
406.30 |
406.30 - 419.10 |
2.6678 times |
Mon 27 January 2025 |
427.65 (-5%) |
472.55 |
427.65 - 472.55 |
0.0683 times |
Fri 24 January 2025 |
450.15 (-4.99%) |
475.00 |
450.15 - 475.00 |
0.4744 times |
Thu 23 January 2025 |
473.80 (-0.61%) |
489.95 |
452.90 - 489.95 |
0.2376 times |
Wed 22 January 2025 |
476.70 (-3.37%) |
470.00 |
468.65 - 487.85 |
0.307 times |
Tue 21 January 2025 |
493.30 (0.06%) |
507.95 |
469.00 - 510.00 |
0.2702 times |
Mon 20 January 2025 |
493.00 (4.94%) |
493.25 |
470.20 - 493.25 |
0.3506 times |
Weekly price and charts Cianagro Strong weekly Stock price targets for Cianagro 519477 are 400.85 and 444.85 | Weekly Target 1 | 366.57 | | Weekly Target 2 | 391.13 | | Weekly Target 3 | 410.56666666667 | | Weekly Target 4 | 435.13 | | Weekly Target 5 | 454.57 |
Weekly price and volumes for Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
415.70 (-1.26%) |
386.00 |
386.00 - 430.00 |
0.207 times |
Fri 31 January 2025 |
421.00 (-6.48%) |
472.55 |
366.70 - 472.55 |
1.2581 times |
Fri 24 January 2025 |
450.15 (-4.18%) |
493.25 |
450.15 - 510.00 |
0.2758 times |
Fri 17 January 2025 |
469.80 (-1.8%) |
468.85 |
459.50 - 473.55 |
1.5684 times |
Fri 10 January 2025 |
478.40 (-5.91%) |
498.30 |
469.05 - 498.30 |
0.9015 times |
Fri 03 January 2025 |
508.45 (-5.9%) |
529.55 |
496.05 - 530.10 |
2.6318 times |
Fri 27 December 2024 |
540.35 (8.21%) |
509.30 |
509.30 - 540.35 |
2.8705 times |
Fri 20 December 2024 |
499.35 (10.38%) |
461.40 |
461.40 - 499.35 |
0.097 times |
Fri 13 December 2024 |
452.40 (10.37%) |
418.05 |
418.05 - 452.40 |
0.077 times |
Fri 06 December 2024 |
409.90 (10.37%) |
378.80 |
378.80 - 409.90 |
0.1129 times |
Fri 29 November 2024 |
371.40 (10.37%) |
343.20 |
343.20 - 371.40 |
0.1068 times |
Monthly price and charts Cianagro Strong monthly Stock price targets for Cianagro 519477 are 400.85 and 444.85 | Monthly Target 1 | 366.57 | | Monthly Target 2 | 391.13 | | Monthly Target 3 | 410.56666666667 | | Monthly Target 4 | 435.13 | | Monthly Target 5 | 454.57 |
Monthly price and volumes Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
415.70 (-1.26%) |
386.00 |
386.00 - 430.00 |
0.0755 times |
Fri 31 January 2025 |
421.00 (-18.88%) |
508.65 |
366.70 - 510.00 |
2.3102 times |
Tue 31 December 2024 |
519.00 (39.74%) |
378.80 |
378.80 - 540.35 |
1.2597 times |
Fri 29 November 2024 |
371.40 (42.6%) |
265.65 |
265.65 - 371.40 |
0.4268 times |
Thu 31 October 2024 |
260.45 (54.2%) |
172.25 |
172.25 - 260.45 |
0.3552 times |
Mon 30 September 2024 |
168.90 (39.59%) |
123.40 |
116.30 - 168.90 |
0.939 times |
Fri 30 August 2024 |
121.00 (180.35%) |
43.00 |
37.00 - 121.00 |
3.566 times |
Wed 31 July 2024 |
43.16 (4.28%) |
40.56 |
38.35 - 45.75 |
0.412 times |
Fri 28 June 2024 |
41.39 (-4.06%) |
43.14 |
39.70 - 47.99 |
0.3889 times |
Fri 31 May 2024 |
43.14 (11.62%) |
39.65 |
38.62 - 45.60 |
0.2668 times |
Tue 30 April 2024 |
38.65 (1.71%) |
39.78 |
38.00 - 41.80 |
0.2407 times |
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value | | 5 day DMA | 406.86 | | 12 day DMA | 443.23 | | 20 day DMA | 456.26 | | 35 day DMA | 476.79 | | 50 day DMA | 452.39 | | 100 day DMA | 333.75 | | 150 day DMA | 243.33 | | 200 day DMA | 192.87 | EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417 | 417.65 | 415.97 | | 12 day EMA | 434.61 | 438.05 | 441.15 | | 20 day EMA | 446.11 | 449.31 | 452.29 | | 35 day EMA | 442.47 | 444.05 | 445.41 | | 50 day EMA | 437.4 | 438.29 | 439 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.86 | 409.25 | 415.08 | | 12 day SMA | 443.23 | 446.97 | 451.05 | | 20 day SMA | 456.26 | 460.39 | 464.76 | | 35 day SMA | 476.79 | 477.83 | 478.48 | | 50 day SMA | 452.39 | 450.81 | 448.99 | | 100 day SMA | 333.75 | 330.83 | 327.83 | | 150 day SMA | 243.33 | 240.83 | 238.3 | | 200 day SMA | 192.87 | 190.99 | 189.08 |
|
|
