Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro Strong Daily Stock price targets for Cianagro 519477 are 454.93 and 481.43 | Daily Target 1 | 434.32 | | Daily Target 2 | 449.03 | | Daily Target 3 | 460.81666666667 | | Daily Target 4 | 475.53 | | Daily Target 5 | 487.32 |
Daily price and volume Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
463.75 (2.79%) |
462.40 |
446.10 - 472.60 |
1.1988 times |
Thu 03 July 2025 |
451.15 (-0.98%) |
436.00 |
436.00 - 462.60 |
0.4475 times |
Wed 02 July 2025 |
455.60 (-0.42%) |
442.20 |
441.00 - 457.85 |
0.8445 times |
Tue 01 July 2025 |
457.50 (3.18%) |
432.55 |
421.25 - 460.00 |
2.5085 times |
Mon 30 June 2025 |
443.40 (-1.57%) |
459.00 |
438.10 - 465.45 |
0.7056 times |
Fri 27 June 2025 |
450.45 (-4.97%) |
475.00 |
450.30 - 475.00 |
1.3685 times |
Thu 26 June 2025 |
474.00 (1.5%) |
446.50 |
446.50 - 482.40 |
1.4057 times |
Wed 25 June 2025 |
467.00 (1.91%) |
462.00 |
457.20 - 479.00 |
0.619 times |
Tue 24 June 2025 |
458.25 (1.9%) |
460.00 |
450.00 - 465.00 |
0.777 times |
Mon 23 June 2025 |
449.70 (-4.08%) |
442.00 |
430.15 - 460.00 |
0.125 times |
Thu 19 June 2025 |
468.85 (-2.4%) |
484.80 |
460.00 - 490.00 |
0.2866 times |
Weekly price and charts Cianagro Strong weekly Stock price targets for Cianagro 519477 are 442.5 and 493.85 | Weekly Target 1 | 401.18 | | Weekly Target 2 | 432.47 | | Weekly Target 3 | 452.53333333333 | | Weekly Target 4 | 483.82 | | Weekly Target 5 | 503.88 |
Weekly price and volumes for Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
463.75 (2.95%) |
459.00 |
421.25 - 472.60 |
1.2793 times |
Fri 27 June 2025 |
450.45 (-3.92%) |
442.00 |
430.15 - 482.40 |
0.9632 times |
Thu 19 June 2025 |
468.85 (-0.53%) |
481.80 |
460.00 - 495.00 |
0.4827 times |
Fri 13 June 2025 |
471.35 (0.47%) |
488.00 |
445.00 - 488.00 |
0.9187 times |
Fri 06 June 2025 |
469.15 (-7.83%) |
483.55 |
436.00 - 496.00 |
0.9481 times |
Fri 30 May 2025 |
509.00 (14.59%) |
422.05 |
422.05 - 523.25 |
0.7717 times |
Fri 23 May 2025 |
444.20 (1.54%) |
459.30 |
431.50 - 506.35 |
2.7033 times |
Fri 16 May 2025 |
437.45 (9.36%) |
409.95 |
387.15 - 437.45 |
0.781 times |
Fri 09 May 2025 |
400.00 (0.13%) |
419.00 |
378.10 - 428.00 |
0.603 times |
Fri 02 May 2025 |
399.50 (-2.8%) |
400.00 |
386.65 - 429.00 |
0.549 times |
Fri 25 April 2025 |
411.00 (-0.71%) |
432.00 |
392.35 - 433.00 |
0.781 times |
Monthly price and charts Cianagro Strong monthly Stock price targets for Cianagro 519477 are 442.5 and 493.85 | Monthly Target 1 | 401.18 | | Monthly Target 2 | 432.47 | | Monthly Target 3 | 452.53333333333 | | Monthly Target 4 | 483.82 | | Monthly Target 5 | 503.88 |
Monthly price and volumes Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
463.75 (4.59%) |
432.55 |
421.25 - 472.60 |
0.2091 times |
Mon 30 June 2025 |
443.40 (-12.89%) |
483.55 |
430.15 - 496.00 |
0.6475 times |
Fri 30 May 2025 |
509.00 (25.06%) |
386.65 |
378.10 - 523.25 |
0.9507 times |
Wed 30 April 2025 |
407.00 (19.53%) |
356.95 |
324.15 - 433.00 |
0.5948 times |
Fri 28 March 2025 |
340.50 (-10.25%) |
398.35 |
321.00 - 409.00 |
0.5497 times |
Fri 28 February 2025 |
379.40 (-9.88%) |
386.00 |
364.10 - 465.00 |
0.8287 times |
Fri 31 January 2025 |
421.00 (-18.88%) |
508.65 |
366.70 - 510.00 |
3.3016 times |
Tue 31 December 2024 |
519.00 (39.74%) |
378.80 |
378.80 - 540.35 |
1.8002 times |
Fri 29 November 2024 |
371.40 (42.6%) |
265.65 |
265.65 - 371.40 |
0.61 times |
Thu 31 October 2024 |
260.45 (54.2%) |
172.25 |
172.25 - 260.45 |
0.5076 times |
Mon 30 September 2024 |
168.90 (39.59%) |
123.40 |
116.30 - 168.90 |
1.342 times |
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value | | 5 day DMA | 454.28 | | 12 day DMA | 460 | | 20 day DMA | 463.68 | | 35 day DMA | 466.42 | | 50 day DMA | 447.91 | | 100 day DMA | 419.44 | | 150 day DMA | 428.74 | | 200 day DMA | 372.22 | EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.54 | 454.44 | 456.09 | | 12 day EMA | 459.58 | 458.82 | 460.21 | | 20 day EMA | 460.47 | 460.12 | 461.06 | | 35 day EMA | 453.37 | 452.76 | 452.86 | | 50 day EMA | 446.31 | 445.6 | 445.37 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.28 | 451.62 | 456.19 | | 12 day SMA | 460 | 461.65 | 463.6 | | 20 day SMA | 463.68 | 463.38 | 463.7 | | 35 day SMA | 466.42 | 465.08 | 463.52 | | 50 day SMA | 447.91 | 447.14 | 446.58 | | 100 day SMA | 419.44 | 418.66 | 418.21 | | 150 day SMA | 428.74 | 427.77 | 426.83 | | 200 day SMA | 372.22 | 370.51 | 368.85 |
|
|
