Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1004.95 and 1004.95
| Daily Target 1 | 1004.95 |
| Daily Target 2 | 1004.95 |
| Daily Target 3 | 1004.95 |
| Daily Target 4 | 1004.95 |
| Daily Target 5 | 1004.95 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1004.95 (5%) | 1004.95 | 1004.95 - 1004.95 | 2.4278 times | Thu 29 October 2026 | 957.10 (5%) | 957.10 | 957.10 - 957.10 | 0.0707 times | Wed 28 October 2026 | 911.55 (5%) | 911.55 | 911.55 - 911.55 | 0.6568 times | Tue 27 October 2026 | 868.15 (4.99%) | 857.00 | 851.80 - 868.15 | 0.1978 times | Mon 26 October 2026 | 826.85 (0.38%) | 783.10 | 782.55 - 850.00 | 2.1529 times | Fri 23 October 2026 | 823.70 (-5%) | 853.00 | 823.70 - 855.95 | 0.6186 times | Thu 22 October 2026 | 867.05 (-3.65%) | 870.50 | 855.50 - 895.35 | 1.2352 times | Wed 21 October 2026 | 899.85 (-4.92%) | 925.30 | 899.15 - 953.90 | 1.2711 times | Mon 19 October 2026 | 946.45 (-4.56%) | 991.65 | 942.10 - 991.65 | 0.9638 times | Fri 16 October 2026 | 991.65 (-0.14%) | 996.00 | 981.05 - 996.00 | 0.4055 times | Thu 15 October 2026 | 993.00 (-0.33%) | 996.30 | 980.00 - 1005.00 | 0.5628 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 893.75 and 1116.15
| Weekly Target 1 | 708.42 |
| Weekly Target 2 | 856.68 |
| Weekly Target 3 | 930.81666666667 |
| Weekly Target 4 | 1079.08 |
| Weekly Target 5 | 1153.22 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1004.95 (22%) | 783.10 | 782.55 - 1004.95 | 1.1448 times | Fri 23 October 2026 | 823.70 (-16.94%) | 991.65 | 823.70 - 991.65 | 0.8501 times | Fri 16 October 2026 | 991.65 (-5.64%) | 991.10 | 971.60 - 1012.00 | 0.6189 times | Tue 06 October 2026 | 1050.90 (3.46%) | 1021.00 | 980.00 - 1054.95 | 0.4422 times | Thu 01 October 2026 | 1015.75 (-11.57%) | 1135.00 | 1014.75 - 1142.40 | 0.9653 times | Fri 25 September 2026 | 1148.65 (-6.49%) | 1228.40 | 1125.00 - 1248.75 | 0.9541 times | Fri 18 September 2026 | 1228.40 (-6.66%) | 1317.00 | 1193.00 - 1317.00 | 1.1277 times | Fri 11 September 2026 | 1316.10 (-4.35%) | 1380.00 | 1248.80 - 1394.00 | 1.2409 times | Fri 04 September 2026 | 1375.95 (0.05%) | 1375.00 | 1336.00 - 1445.00 | 1.3701 times | Fri 28 August 2026 | 1375.25 (-4.83%) | 1442.00 | 1343.05 - 1449.00 | 1.2859 times | Fri 21 August 2026 | 1445.00 (-1.18%) | 1535.35 | 1426.00 - 1595.00 | 2.0938 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 750.95 and 1036.55
| Monthly Target 1 | 666.28 |
| Monthly Target 2 | 835.62 |
| Monthly Target 3 | 951.88333333333 |
| Monthly Target 4 | 1121.22 |
| Monthly Target 5 | 1237.48 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1004.95 (-9.71%) | 1068.15 | 782.55 - 1068.15 | 0.4616 times | Tue 29 September 2026 | 1113.05 (-19.4%) | 1394.95 | 1082.05 - 1445.00 | 0.6274 times | Mon 31 August 2026 | 1381.00 (-3.64%) | 1425.95 | 1317.00 - 1595.00 | 0.802 times | Fri 31 July 2026 | 1433.15 (-16.71%) | 1710.00 | 1355.10 - 1724.00 | 0.7921 times | Tue 30 June 2026 | 1720.75 (9.53%) | 1492.55 | 1356.00 - 1960.45 | 1.5187 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.1764 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.4722 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.8483 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.5077 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.7936 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.3037 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 913.72 |
| 12 day DMA | 923.88 |
| 20 day DMA | 977.56 |
| 35 day DMA | 1106.14 |
| 50 day DMA | 1201.57 |
| 100 day DMA | 1377.24 |
| 150 day DMA | 1348.6 |
| 200 day DMA | 1329.72 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.39 | 908.12 | 883.64 |
| 12 day EMA | 945.41 | 934.59 | 930.5 |
| 20 day EMA | 991.36 | 989.93 | 993.38 |
| 35 day EMA | 1084.99 | 1089.7 | 1097.51 |
| 50 day EMA | 1190.75 | 1198.33 | 1208.17 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.72 | 877.47 | 859.46 |
| 12 day SMA | 923.88 | 922.7 | 926.15 |
| 20 day SMA | 977.56 | 986.17 | 999.04 |
| 35 day SMA | 1106.14 | 1116 | 1127.63 |
| 50 day SMA | 1201.57 | 1211.89 | 1221.73 |
| 100 day SMA | 1377.24 | 1382.12 | 1388.26 |
| 150 day SMA | 1348.6 | 1349.8 | 1351.13 |
| 200 day SMA | 1329.72 | 1331.49 | 1333.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.