Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro Strong Daily Stock price targets for Cianagro 519477 are 437.45 and 437.45 | Daily Target 1 | 437.45 | | Daily Target 2 | 437.45 | | Daily Target 3 | 437.45 | | Daily Target 4 | 437.45 | | Daily Target 5 | 437.45 |
Daily price and volume Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.45 (4.99%) |
437.45 |
437.45 - 437.45 |
1.0955 times |
Thu 15 May 2025 |
416.65 (4.99%) |
409.00 |
393.05 - 416.65 |
1.9594 times |
Wed 14 May 2025 |
396.85 (0.53%) |
400.00 |
387.15 - 407.55 |
1.3321 times |
Tue 13 May 2025 |
394.75 (0.16%) |
404.00 |
390.00 - 404.00 |
0.333 times |
Mon 12 May 2025 |
394.10 (-1.47%) |
409.95 |
394.00 - 415.00 |
0.9231 times |
Fri 09 May 2025 |
400.00 (1.66%) |
385.10 |
378.10 - 400.00 |
0.9196 times |
Thu 08 May 2025 |
393.45 (-1.33%) |
400.00 |
384.00 - 409.95 |
1.2366 times |
Wed 07 May 2025 |
398.75 (0.69%) |
396.00 |
394.05 - 413.50 |
0.3346 times |
Tue 06 May 2025 |
396.00 (-4.21%) |
428.00 |
395.15 - 428.00 |
0.4904 times |
Mon 05 May 2025 |
413.40 (3.48%) |
419.00 |
400.20 - 419.00 |
1.3757 times |
Fri 02 May 2025 |
399.50 (-1.84%) |
386.65 |
386.65 - 420.60 |
1.7145 times |
Weekly price and charts Cianagro Strong weekly Stock price targets for Cianagro 519477 are 412.3 and 462.6 | Weekly Target 1 | 370.38 | | Weekly Target 2 | 403.92 | | Weekly Target 3 | 420.68333333333 | | Weekly Target 4 | 454.22 | | Weekly Target 5 | 470.98 |
Weekly price and volumes for Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.45 (9.36%) |
409.95 |
387.15 - 437.45 |
1.1367 times |
Fri 09 May 2025 |
400.00 (0.13%) |
419.00 |
378.10 - 428.00 |
0.8776 times |
Fri 02 May 2025 |
399.50 (-2.8%) |
400.00 |
386.65 - 429.00 |
0.799 times |
Fri 25 April 2025 |
411.00 (-0.71%) |
432.00 |
392.35 - 433.00 |
1.1368 times |
Thu 17 April 2025 |
413.95 (2.21%) |
410.60 |
403.05 - 428.80 |
0.4886 times |
Fri 11 April 2025 |
405.00 (2.53%) |
393.95 |
366.10 - 412.65 |
0.8049 times |
Fri 04 April 2025 |
395.00 (16.01%) |
356.95 |
324.15 - 395.00 |
1.7565 times |
Fri 28 March 2025 |
340.50 (-7.12%) |
360.60 |
321.00 - 369.95 |
0.7748 times |
Fri 21 March 2025 |
366.60 (2.13%) |
376.85 |
342.00 - 384.00 |
0.7673 times |
Thu 13 March 2025 |
358.95 (-7.91%) |
408.00 |
336.50 - 409.00 |
1.4577 times |
Fri 07 March 2025 |
389.80 (2.74%) |
398.35 |
342.45 - 398.35 |
1.2893 times |
Monthly price and charts Cianagro Strong monthly Stock price targets for Cianagro 519477 are 407.78 and 467.13 | Monthly Target 1 | 358.32 | | Monthly Target 2 | 397.88 | | Monthly Target 3 | 417.66666666667 | | Monthly Target 4 | 457.23 | | Monthly Target 5 | 477.02 |
Monthly price and volumes Cianagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.45 (7.48%) |
386.65 |
378.10 - 437.45 |
0.2025 times |
Wed 30 April 2025 |
407.00 (19.53%) |
356.95 |
324.15 - 433.00 |
0.3983 times |
Fri 28 March 2025 |
340.50 (-10.25%) |
398.35 |
321.00 - 409.00 |
0.3681 times |
Fri 28 February 2025 |
379.40 (-9.88%) |
386.00 |
364.10 - 465.00 |
0.5549 times |
Fri 31 January 2025 |
421.00 (-18.88%) |
508.65 |
366.70 - 510.00 |
2.2109 times |
Tue 31 December 2024 |
519.00 (39.74%) |
378.80 |
378.80 - 540.35 |
1.2055 times |
Fri 29 November 2024 |
371.40 (42.6%) |
265.65 |
265.65 - 371.40 |
0.4085 times |
Thu 31 October 2024 |
260.45 (54.2%) |
172.25 |
172.25 - 260.45 |
0.3399 times |
Mon 30 September 2024 |
168.90 (39.59%) |
123.40 |
116.30 - 168.90 |
0.8987 times |
Fri 30 August 2024 |
121.00 (180.35%) |
43.00 |
37.00 - 121.00 |
3.4127 times |
Wed 31 July 2024 |
43.16 (4.28%) |
40.56 |
38.35 - 45.75 |
0.3942 times |
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value | | 5 day DMA | 407.96 | | 12 day DMA | 403.99 | | 20 day DMA | 409.18 | | 35 day DMA | 394.38 | | 50 day DMA | 389.06 | | 100 day DMA | 423.98 | | 150 day DMA | 375.63 | | 200 day DMA | 303.86 | EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.8 | 403.48 | 396.9 | | 12 day EMA | 407.9 | 402.53 | 399.96 | | 20 day EMA | 404.7 | 401.25 | 399.63 | | 35 day EMA | 399.05 | 396.79 | 395.62 | | 50 day EMA | 392.14 | 390.29 | 389.21 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.96 | 400.47 | 395.83 | | 12 day SMA | 403.99 | 402.04 | 402.52 | | 20 day SMA | 409.18 | 408.52 | 407.94 | | 35 day SMA | 394.38 | 392.35 | 390.7 | | 50 day SMA | 389.06 | 388.64 | 388.48 | | 100 day SMA | 423.98 | 423.96 | 424.05 | | 150 day SMA | 375.63 | 373.78 | 372.04 | | 200 day SMA | 303.86 | 301.88 | 300.01 |
|
|
