Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1321.23 and 1444.58
| Daily Target 1 | 1227.13 |
| Daily Target 2 | 1291.97 |
| Daily Target 3 | 1350.4833333333 |
| Daily Target 4 | 1415.32 |
| Daily Target 5 | 1473.83 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1356.80 (0.69%) | 1288.00 | 1285.65 - 1409.00 | 0.8206 times | Thu 19 February 2026 | 1347.50 (-5%) | 1380.00 | 1347.50 - 1408.00 | 0.9409 times | Wed 18 February 2026 | 1418.40 (-1.25%) | 1489.00 | 1380.00 - 1489.00 | 3.1183 times | Tue 17 February 2026 | 1436.40 (5%) | 1436.40 | 1436.40 - 1436.40 | 0.7274 times | Mon 16 February 2026 | 1368.00 (5%) | 1368.00 | 1368.00 - 1368.00 | 0.411 times | Fri 13 February 2026 | 1302.90 (-3.12%) | 1329.00 | 1277.60 - 1329.00 | 1.4663 times | Thu 12 February 2026 | 1344.80 (5%) | 1344.80 | 1301.00 - 1344.80 | 1.1321 times | Wed 11 February 2026 | 1280.80 (5%) | 1228.00 | 1220.00 - 1280.80 | 0.5386 times | Tue 10 February 2026 | 1219.85 (0.54%) | 1221.00 | 1166.60 - 1232.00 | 0.4837 times | Mon 09 February 2026 | 1213.25 (-0.13%) | 1240.00 | 1188.75 - 1240.00 | 0.361 times | Fri 06 February 2026 | 1214.80 (-1.53%) | 1233.65 | 1172.00 - 1233.65 | 0.4409 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1219.55 and 1422.9
| Weekly Target 1 | 1173.8 |
| Weekly Target 2 | 1265.3 |
| Weekly Target 3 | 1377.15 |
| Weekly Target 4 | 1468.65 |
| Weekly Target 5 | 1580.5 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1356.80 (4.14%) | 1368.00 | 1285.65 - 1489.00 | 0.8388 times | Fri 13 February 2026 | 1302.90 (7.25%) | 1240.00 | 1166.60 - 1344.80 | 0.5549 times | Fri 06 February 2026 | 1214.80 (1.52%) | 1219.95 | 1158.00 - 1299.00 | 0.6492 times | Fri 30 January 2026 | 1196.60 (-0.74%) | 1200.00 | 1101.60 - 1234.00 | 0.4771 times | Fri 23 January 2026 | 1205.55 (-13.91%) | 1400.35 | 1192.00 - 1424.00 | 0.8932 times | Fri 16 January 2026 | 1400.35 (7.7%) | 1300.00 | 1235.20 - 1400.35 | 0.9891 times | Fri 09 January 2026 | 1300.20 (-4.55%) | 1384.00 | 1277.05 - 1431.00 | 1.3396 times | Fri 02 January 2026 | 1362.25 (-1.65%) | 1365.00 | 1265.60 - 1440.00 | 1.7727 times | Fri 26 December 2025 | 1385.10 (-16.02%) | 1566.95 | 1385.10 - 1566.95 | 1.2281 times | Fri 19 December 2025 | 1649.40 (15.46%) | 1449.00 | 1438.10 - 1820.00 | 1.2574 times | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.5652 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1257.4 and 1588.4
| Monthly Target 1 | 1003.6 |
| Monthly Target 2 | 1180.2 |
| Monthly Target 3 | 1334.6 |
| Monthly Target 4 | 1511.2 |
| Monthly Target 5 | 1665.6 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1356.80 (13.39%) | 1219.95 | 1158.00 - 1489.00 | 0.6646 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 1.2894 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 2.1182 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 2.3741 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.5896 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 2.2419 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.435 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0611 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.0915 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1344 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.0841 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1385.42 |
| 12 day DMA | 1311.43 |
| 20 day DMA | 1267.71 |
| 35 day DMA | 1288.93 |
| 50 day DMA | 1346.73 |
| 100 day DMA | 1651.26 |
| 150 day DMA | 1358.48 |
| 200 day DMA | 1132.65 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.96 | 1366.04 | 1375.31 |
| 12 day EMA | 1328.93 | 1323.87 | 1319.58 |
| 20 day EMA | 1310.76 | 1305.92 | 1301.55 |
| 35 day EMA | 1315.89 | 1313.48 | 1311.48 |
| 50 day EMA | 1336.6 | 1335.78 | 1335.3 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.42 | 1374.64 | 1374.1 |
| 12 day SMA | 1311.43 | 1305.23 | 1295.68 |
| 20 day SMA | 1267.71 | 1260.14 | 1255.5 |
| 35 day SMA | 1288.93 | 1289.21 | 1289.51 |
| 50 day SMA | 1346.73 | 1345.5 | 1343.24 |
| 100 day SMA | 1651.26 | 1656.04 | 1660.05 |
| 150 day SMA | 1358.48 | 1352.54 | 1346.6 |
| 200 day SMA | 1132.65 | 1127.93 | 1123.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.