Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 68.49 and 72.19
| Daily Target 1 | 67.86 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 71.56 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 75.26 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.38 (-4.87%) | 72.50 | 70.30 - 74.00 | 2.6303 times | Mon 15 June 2026 | 73.98 (2.01%) | 71.07 | 71.07 - 73.98 | 0.6052 times | Fri 12 June 2026 | 72.52 (-2%) | 70.31 | 70.30 - 72.52 | 0.1378 times | Thu 11 June 2026 | 74.00 (-1.35%) | 71.30 | 71.30 - 74.00 | 0.0359 times | Wed 10 June 2026 | 75.01 (4.91%) | 75.04 | 75.00 - 75.04 | 0.018 times | Tue 09 June 2026 | 71.50 (4.98%) | 71.50 | 71.50 - 71.50 | 0.006 times | Mon 08 June 2026 | 68.11 (-2.8%) | 68.00 | 68.00 - 68.11 | 0.0539 times | Fri 05 June 2026 | 70.07 (-4.98%) | 74.50 | 70.06 - 74.50 | 1.9892 times | Thu 04 June 2026 | 73.74 (1.03%) | 73.00 | 71.25 - 76.00 | 2.2409 times | Wed 03 June 2026 | 72.99 (0.98%) | 71.27 | 71.27 - 72.99 | 2.2828 times | Tue 02 June 2026 | 72.28 (1.25%) | 72.82 | 71.00 - 74.95 | 13.7687 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 68.49 and 72.19
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 71.56 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.38 (-2.95%) | 71.07 | 70.30 - 74.00 | 0.3657 times | Fri 12 June 2026 | 72.52 (3.5%) | 68.00 | 68.00 - 75.04 | 0.0284 times | Fri 05 June 2026 | 70.07 (-2.9%) | 74.99 | 69.00 - 76.00 | 2.6336 times | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 1.3185 times | Fri 22 May 2026 | 70.00 (4.43%) | 69.50 | 67.00 - 71.50 | 0.2837 times | Fri 15 May 2026 | 67.03 (-3.94%) | 69.95 | 66.01 - 72.00 | 1.156 times | Thu 07 May 2026 | 69.78 (-0.31%) | 70.01 | 66.50 - 73.45 | 1.6015 times | Thu 30 April 2026 | 70.00 (-3.85%) | 73.00 | 69.35 - 73.50 | 1.9381 times | Fri 24 April 2026 | 72.80 (2.54%) | 71.00 | 71.00 - 74.55 | 0.6237 times | Fri 17 April 2026 | 71.00 (-5.32%) | 71.25 | 71.00 - 75.99 | 0.0508 times | Fri 10 April 2026 | 74.99 (9.46%) | 71.92 | 71.40 - 74.99 | 1.46 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 65.19 and 73.19
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 71.46 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.38 (-2.47%) | 74.99 | 68.00 - 76.00 | 0.9281 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 1.3364 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.3019 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.6247 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.1611 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1565 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.7056 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.4807 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.516 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.789 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.8222 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.65 |
| 100 day DMA | 71.64 |
| 150 day DMA | 73.63 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 73.13 | 72.71 |
| 12 day EMA | 71.95 | 72.24 | 71.92 |
| 20 day EMA | 71.57 | 71.69 | 71.45 |
| 35 day EMA | 71.29 | 71.34 | 71.18 |
| 50 day EMA | 71.07 | 71.1 | 70.98 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.4 | 72.23 |
| 12 day SMA | 72.16 | 72.31 | 71.88 |
| 20 day SMA | 71.22 | 71.05 | 70.67 |
| 35 day SMA | 71.05 | 71.08 | 71.11 |
| 50 day SMA | 70.65 | 70.72 | 70.72 |
| 100 day SMA | 71.64 | 71.72 | 71.72 |
| 150 day SMA | 73.63 | 73.7 | 73.76 |
| 200 day SMA | 75.34 | 75.39 | 75.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.