Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 101.51 and 102.5
| Daily Target 1 | 101.34 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 102.33 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 103.32 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.00 (1.39%) | 102.00 | 102.00 - 102.99 | 0.1151 times | Thu 17 September 2026 | 100.60 (0.55%) | 100.55 | 97.00 - 103.50 | 0.6221 times | Wed 16 September 2026 | 100.05 (-0.76%) | 105.50 | 96.52 - 105.50 | 1.1417 times | Tue 15 September 2026 | 100.82 (-4.86%) | 101.00 | 100.68 - 104.90 | 0.9024 times | Fri 11 September 2026 | 105.97 (-4.99%) | 116.90 | 105.97 - 117.11 | 1.5974 times | Thu 10 September 2026 | 111.54 (5%) | 109.49 | 108.21 - 111.54 | 0.4612 times | Wed 09 September 2026 | 106.23 (4.99%) | 101.18 | 101.18 - 106.23 | 0.6812 times | Tue 08 September 2026 | 101.18 (4.99%) | 101.00 | 96.53 - 101.18 | 1.2673 times | Mon 07 September 2026 | 96.37 (8.28%) | 95.00 | 84.35 - 97.85 | 2.4362 times | Fri 04 September 2026 | 89.00 (9.85%) | 79.00 | 79.00 - 89.12 | 0.7756 times | Thu 03 September 2026 | 81.02 (1.81%) | 81.75 | 81.02 - 86.70 | 0.7222 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 99.26 and 108.24
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 101.34 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.00 (-3.75%) | 101.00 | 96.52 - 105.50 | 0.6247 times | Fri 11 September 2026 | 105.97 (19.07%) | 95.00 | 84.35 - 117.11 | 1.4473 times | Fri 04 September 2026 | 89.00 (18.67%) | 75.00 | 75.00 - 89.12 | 0.3728 times | Fri 28 August 2026 | 75.00 (5.34%) | 70.11 | 69.00 - 76.00 | 0.103 times | Fri 21 August 2026 | 71.20 (-1.11%) | 72.00 | 71.20 - 74.00 | 0.1156 times | Mon 10 August 2026 | 72.00 (2.29%) | 70.39 | 70.39 - 72.00 | 0.0207 times | Fri 07 August 2026 | 70.39 (2.76%) | 68.71 | 68.71 - 72.00 | 0.0033 times | Fri 31 July 2026 | 68.50 (-2.14%) | 70.00 | 68.44 - 72.00 | 0.0191 times | Fri 24 July 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 73.00 | 0.0241 times | Fri 17 July 2026 | 72.00 (7.46%) | 67.84 | 67.84 - 72.62 | 7.2696 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.0311 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 88.5 and 130.61
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 98.036666666667 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.00 (36%) | 75.99 | 75.00 - 117.11 | 1.9716 times | Mon 31 August 2026 | 75.00 (9.49%) | 68.71 | 68.71 - 76.00 | 0.2001 times | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 5.9381 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.4238 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.2689 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.262 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.327 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.4349 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0315 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.142 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.0968 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 97.86 |
| 20 day DMA | 88.14 |
| 35 day DMA | 80.66 |
| 50 day DMA | 77.41 |
| 100 day DMA | 74.09 |
| 150 day DMA | 73.49 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.2 | 101.5 |
| 12 day EMA | 96.97 | 96.05 | 95.22 |
| 20 day EMA | 91.58 | 90.48 | 89.42 |
| 35 day EMA | 85.27 | 84.29 | 83.33 |
| 50 day EMA | 79.37 | 78.45 | 77.55 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 103.8 | 104.92 |
| 12 day SMA | 97.86 | 95.7 | 93.56 |
| 20 day SMA | 88.14 | 86.69 | 85.29 |
| 35 day SMA | 80.66 | 79.75 | 78.93 |
| 50 day SMA | 77.41 | 76.76 | 76.2 |
| 100 day SMA | 74.09 | 73.77 | 73.46 |
| 150 day SMA | 73.49 | 73.3 | 73.1 |
| 200 day SMA | 74.29 | 74.18 | 74.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.