ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood Strong Daily Stock price targets for ChordiaFood 519475 are 77.3 and 77.3 | Daily Target 1 | 77.3 | | Daily Target 2 | 77.3 | | Daily Target 3 | 77.3 | | Daily Target 4 | 77.3 | | Daily Target 5 | 77.3 |
Daily price and volume Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.30 (0.26%) |
77.30 |
77.30 - 77.30 |
0.2919 times |
Thu 03 July 2025 |
77.10 (-4.22%) |
77.10 |
77.10 - 77.10 |
0.0029 times |
Wed 02 July 2025 |
80.50 (-0.61%) |
80.00 |
77.01 - 80.50 |
0.1518 times |
Tue 01 July 2025 |
80.99 (0%) |
80.99 |
80.99 - 80.99 |
0.1751 times |
Mon 30 June 2025 |
80.99 (4.5%) |
80.80 |
79.50 - 81.00 |
3.1991 times |
Fri 27 June 2025 |
77.50 (-4.08%) |
79.00 |
77.00 - 81.50 |
2.2563 times |
Thu 26 June 2025 |
80.80 (2.28%) |
80.80 |
80.80 - 80.80 |
0.1605 times |
Wed 25 June 2025 |
79.00 (0%) |
79.99 |
79.00 - 79.99 |
0.1138 times |
Thu 19 June 2025 |
79.00 (-0.01%) |
79.50 |
79.00 - 79.50 |
0.0963 times |
Wed 18 June 2025 |
79.01 (-3.65%) |
81.00 |
78.10 - 81.00 |
3.5522 times |
Mon 16 June 2025 |
82.00 (0%) |
82.00 |
82.00 - 82.00 |
0.0029 times |
Weekly price and charts ChordiaFood Strong weekly Stock price targets for ChordiaFood 519475 are 75.16 and 79.15 | Weekly Target 1 | 74.45 | | Weekly Target 2 | 75.87 | | Weekly Target 3 | 78.436666666667 | | Weekly Target 4 | 79.86 | | Weekly Target 5 | 82.43 |
Weekly price and volumes for Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.30 (-0.26%) |
80.80 |
77.01 - 81.00 |
1.3979 times |
Fri 27 June 2025 |
77.50 (-1.9%) |
79.99 |
77.00 - 81.50 |
0.9259 times |
Thu 19 June 2025 |
79.00 (-3.66%) |
82.00 |
78.10 - 82.00 |
1.336 times |
Thu 12 June 2025 |
82.00 (-2.26%) |
83.90 |
82.00 - 84.00 |
0.1623 times |
Fri 06 June 2025 |
83.90 (4.6%) |
83.00 |
81.00 - 84.00 |
1.1 times |
Fri 30 May 2025 |
80.21 (0.26%) |
83.00 |
76.81 - 83.89 |
1.053 times |
Fri 23 May 2025 |
80.00 (-2.33%) |
80.27 |
78.00 - 85.99 |
1.7674 times |
Fri 16 May 2025 |
81.91 (5.03%) |
76.00 |
72.70 - 82.00 |
0.9387 times |
Fri 09 May 2025 |
77.99 (8.67%) |
71.78 |
71.78 - 81.95 |
0.5713 times |
Fri 02 May 2025 |
71.77 (-8.9%) |
79.79 |
71.01 - 80.00 |
0.7475 times |
Fri 25 April 2025 |
78.78 (1.39%) |
84.99 |
74.74 - 84.99 |
0.3578 times |
Monthly price and charts ChordiaFood Strong monthly Stock price targets for ChordiaFood 519475 are 75.17 and 79.15 | Monthly Target 1 | 74.45 | | Monthly Target 2 | 75.88 | | Monthly Target 3 | 78.433333333333 | | Monthly Target 4 | 79.86 | | Monthly Target 5 | 82.41 |
Monthly price and volumes Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.30 (-4.56%) |
80.99 |
77.01 - 80.99 |
0.0236 times |
Mon 30 June 2025 |
80.99 (0.97%) |
83.00 |
77.00 - 84.00 |
0.4862 times |
Fri 30 May 2025 |
80.21 (12.5%) |
71.77 |
71.77 - 85.99 |
0.4488 times |
Wed 30 April 2025 |
71.30 (-11.33%) |
75.55 |
71.01 - 84.99 |
0.2968 times |
Wed 26 March 2025 |
80.41 (-0.67%) |
80.95 |
71.00 - 83.90 |
0.8091 times |
Fri 28 February 2025 |
80.95 (-2.47%) |
85.98 |
62.35 - 86.00 |
0.887 times |
Fri 31 January 2025 |
83.00 (-3.49%) |
84.28 |
76.35 - 93.00 |
0.4725 times |
Tue 31 December 2024 |
86.00 (0.53%) |
85.80 |
77.60 - 88.00 |
1.5079 times |
Fri 29 November 2024 |
85.55 (2.8%) |
83.22 |
79.40 - 93.70 |
2.0161 times |
Thu 31 October 2024 |
83.22 (-7.58%) |
89.00 |
80.04 - 102.00 |
3.0521 times |
Mon 30 September 2024 |
90.05 (2.48%) |
85.20 |
81.21 - 94.70 |
1.9274 times |
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value | | 5 day DMA | 79.38 | | 12 day DMA | 79.68 | | 20 day DMA | 80.87 | | 35 day DMA | 80.61 | | 50 day DMA | 79.24 | | 100 day DMA | 80.27 | | 150 day DMA | 81.88 | | 200 day DMA | 83.17 | EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.61 | 79.26 | 80.34 | | 12 day EMA | 79.62 | 80.04 | 80.57 | | 20 day EMA | 80.03 | 80.32 | 80.66 | | 35 day EMA | 79.76 | 79.9 | 80.06 | | 50 day EMA | 79.29 | 79.37 | 79.46 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.38 | 79.42 | 80.16 | | 12 day SMA | 79.68 | 80.07 | 80.65 | | 20 day SMA | 80.87 | 81.2 | 81.35 | | 35 day SMA | 80.61 | 80.63 | 80.62 | | 50 day SMA | 79.24 | 79.21 | 79.27 | | 100 day SMA | 80.27 | 80.36 | 80.44 | | 150 day SMA | 81.88 | 81.96 | 82.04 | | 200 day SMA | 83.17 | 83.24 | 83.31 |
|
|
