Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 106.9 and 112.1
| Daily Target 1 | 102.73 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 113.13 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.00 (4.01%) | 104.80 | 104.80 - 110.00 | 5.4457 times | Thu 29 October 2026 | 104.80 (3.81%) | 104.95 | 104.00 - 104.95 | 1.353 times | Wed 28 October 2026 | 100.95 (4.67%) | 101.00 | 100.90 - 101.00 | 0.5184 times | Tue 27 October 2026 | 96.45 (4.89%) | 96.45 | 96.45 - 96.45 | 0.04 times | Mon 26 October 2026 | 91.95 (4.49%) | 92.40 | 91.95 - 92.40 | 0.2011 times | Thu 22 October 2026 | 88.00 (2.33%) | 88.00 | 88.00 - 88.00 | 0.0012 times | Wed 21 October 2026 | 86.00 (0.29%) | 86.00 | 86.00 - 86.00 | 0.1708 times | Mon 19 October 2026 | 85.75 (-4.99%) | 89.80 | 85.75 - 89.80 | 0.866 times | Fri 16 October 2026 | 90.25 (-5%) | 91.00 | 90.25 - 91.00 | 1.2234 times | Thu 15 October 2026 | 95.00 (-5%) | 95.15 | 95.00 - 95.15 | 0.1805 times | Wed 14 October 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 101.50 | 0.3404 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 100.48 and 118.53
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 121.7 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.00 (23.86%) | 92.40 | 91.95 - 110.00 | 1.0019 times | Thu 22 October 2026 | 88.00 (-2.49%) | 89.80 | 85.75 - 89.80 | 0.1376 times | Fri 16 October 2026 | 90.25 (-10.19%) | 100.00 | 90.25 - 101.50 | 0.2328 times | Tue 29 September 2026 | 100.49 (-0.5%) | 101.00 | 97.00 - 101.99 | 0.0567 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.90 - 104.99 | 0.298 times | Fri 18 September 2026 | 102.00 (-3.75%) | 101.00 | 96.52 - 105.50 | 1.9405 times | Fri 11 September 2026 | 105.97 (19.07%) | 95.00 | 84.35 - 117.11 | 4.4956 times | Fri 04 September 2026 | 89.00 (18.67%) | 75.00 | 75.00 - 89.12 | 1.158 times | Fri 28 August 2026 | 75.00 (5.34%) | 70.11 | 69.00 - 76.00 | 0.3199 times | Fri 21 August 2026 | 71.20 (-1.11%) | 72.00 | 71.20 - 74.00 | 0.359 times | Mon 10 August 2026 | 72.00 (2.29%) | 70.39 | 70.39 - 72.00 | 0.0642 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 97.38 and 121.63
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.00 (8.47%) | 100.00 | 85.75 - 110.00 | 0.3464 times | Tue 29 September 2026 | 100.49 (33.99%) | 75.99 | 75.00 - 117.11 | 2.0023 times | Mon 31 August 2026 | 75.00 (9.49%) | 68.71 | 68.71 - 76.00 | 0.1942 times | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 5.7611 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.4111 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.2609 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.2542 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.3172 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.422 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0306 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.1378 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 95.8 |
| 20 day DMA | 98.31 |
| 35 day DMA | 95.4 |
| 50 day DMA | 88.09 |
| 100 day DMA | 79.31 |
| 150 day DMA | 76.41 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 98.44 | 95.26 |
| 12 day EMA | 98.4 | 96.47 | 94.96 |
| 20 day EMA | 96.95 | 95.68 | 94.72 |
| 35 day EMA | 92.14 | 91.15 | 90.35 |
| 50 day EMA | 87.96 | 87.1 | 86.38 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 96.43 | 92.67 |
| 12 day SMA | 95.8 | 95.1 | 94.86 |
| 20 day SMA | 98.31 | 97.89 | 97.65 |
| 35 day SMA | 95.4 | 94.4 | 93.47 |
| 50 day SMA | 88.09 | 87.31 | 86.61 |
| 100 day SMA | 79.31 | 78.96 | 78.61 |
| 150 day SMA | 76.41 | 76.15 | 75.94 |
| 200 day SMA | 76.1 | 75.96 | 75.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.