Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 68.71 and 68.71
| Daily Target 1 | 68.71 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 68.71 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 68.71 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.71 (0.31%) | 68.71 | 68.71 - 68.71 | 0.4462 times | Fri 31 July 2026 | 68.50 (0.09%) | 68.50 | 68.50 - 68.50 | 0.2288 times | Thu 30 July 2026 | 68.44 (-4.94%) | 68.68 | 68.44 - 68.68 | 1.7162 times | Wed 29 July 2026 | 72.00 (2.71%) | 72.00 | 72.00 - 72.00 | 0.0114 times | Tue 28 July 2026 | 70.10 (0.14%) | 70.11 | 70.10 - 70.11 | 1.1213 times | Mon 27 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1442 times | Fri 24 July 2026 | 70.00 (-0.01%) | 70.00 | 70.00 - 70.00 | 0.5721 times | Thu 23 July 2026 | 70.01 (-4.1%) | 71.00 | 70.00 - 71.00 | 2.8604 times | Tue 21 July 2026 | 73.00 (4.09%) | 73.00 | 73.00 - 73.00 | 0.1144 times | Mon 20 July 2026 | 70.13 (-2.6%) | 72.00 | 70.00 - 72.00 | 1.7849 times | Fri 17 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0114 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 68.71 and 68.71
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.71 (0.31%) | 68.71 | 68.71 - 68.71 | 0.0026 times | Fri 31 July 2026 | 68.50 (-2.14%) | 70.00 | 68.44 - 72.00 | 0.0242 times | Fri 24 July 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 73.00 | 0.0306 times | Fri 17 July 2026 | 72.00 (7.46%) | 67.84 | 67.84 - 72.62 | 9.2322 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.0395 times | Fri 03 July 2026 | 68.51 (-1.85%) | 68.40 | 67.95 - 73.00 | 0.0679 times | Thu 25 June 2026 | 69.80 (-4.97%) | 74.99 | 69.35 - 74.99 | 0.2119 times | Thu 18 June 2026 | 73.45 (1.28%) | 71.07 | 67.12 - 74.00 | 0.1331 times | Fri 12 June 2026 | 72.52 (3.5%) | 68.00 | 68.00 - 75.04 | 0.0028 times | Fri 05 June 2026 | 70.07 (-2.9%) | 74.99 | 69.00 - 76.00 | 0.2553 times | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 0.1278 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 68.71 and 68.71
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.71 (0.31%) | 68.71 | 68.71 - 68.71 | 0.0021 times | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 7.4914 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.5346 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.3393 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.3305 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.4125 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.5487 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0397 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.1791 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.1221 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.131 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 70.41 |
| 20 day DMA | 69.89 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.57 |
| 100 day DMA | 70.7 |
| 150 day DMA | 71.8 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.55 | 70.07 |
| 12 day EMA | 69.84 | 70.04 | 70.32 |
| 20 day EMA | 70.06 | 70.2 | 70.38 |
| 35 day EMA | 70.19 | 70.28 | 70.39 |
| 50 day EMA | 70.35 | 70.42 | 70.5 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.81 | 70.11 |
| 12 day SMA | 70.41 | 70.68 | 70.74 |
| 20 day SMA | 69.89 | 69.86 | 69.9 |
| 35 day SMA | 70.7 | 70.69 | 70.73 |
| 50 day SMA | 70.57 | 70.53 | 70.52 |
| 100 day SMA | 70.7 | 70.67 | 70.67 |
| 150 day SMA | 71.8 | 71.86 | 71.92 |
| 200 day SMA | 73.9 | 73.94 | 73.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.