Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 74.54 and 74.54
| Daily Target 1 | 74.54 |
| Daily Target 2 | 74.54 |
| Daily Target 3 | 74.54 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 74.54 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.54 (4.9%) | 74.54 | 74.54 - 74.54 | 0.1801 times | Thu 19 February 2026 | 71.06 (2.48%) | 69.34 | 69.34 - 72.77 | 0.0234 times | Wed 18 February 2026 | 69.34 (-4.99%) | 69.70 | 69.34 - 70.25 | 0.996 times | Tue 17 February 2026 | 72.98 (-0.03%) | 74.46 | 69.35 - 74.46 | 0.7259 times | Mon 16 February 2026 | 73.00 (4.29%) | 66.66 | 66.66 - 73.40 | 4.1481 times | Fri 13 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0036 times | Thu 12 February 2026 | 70.00 (3.81%) | 70.77 | 70.00 - 70.77 | 1.1257 times | Wed 11 February 2026 | 67.43 (-1.75%) | 71.71 | 65.22 - 71.71 | 0.2666 times | Tue 10 February 2026 | 68.63 (4.59%) | 65.62 | 65.62 - 68.68 | 1.1996 times | Mon 09 February 2026 | 65.62 (-3.32%) | 65.11 | 65.00 - 67.77 | 1.3311 times | Fri 06 February 2026 | 67.87 (4.98%) | 67.88 | 67.85 - 67.88 | 3.6329 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 70.6 and 78.48
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 71.913333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.54 (6.49%) | 66.66 | 66.66 - 74.54 | 2.7328 times | Fri 13 February 2026 | 70.00 (3.14%) | 65.11 | 65.00 - 71.71 | 1.7668 times | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 3.335 times | Fri 30 January 2026 | 73.00 (-2.47%) | 71.15 | 71.11 - 77.77 | 0.3485 times | Fri 23 January 2026 | 74.85 (-0.86%) | 72.00 | 71.73 - 78.78 | 0.1191 times | Wed 14 January 2026 | 75.50 (1.08%) | 72.90 | 71.00 - 76.86 | 0.064 times | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.0794 times | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.1272 times | Fri 26 December 2025 | 70.31 (-8.92%) | 77.15 | 70.30 - 77.15 | 0.4538 times | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 0.9733 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 1.039 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 63.62 and 75.57
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.54 (2.11%) | 76.60 | 64.65 - 76.60 | 2.6922 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.21 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.9466 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.645 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.6923 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.0585 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.1031 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.298 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.2242 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.1301 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.7475 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 69.59 |
| 20 day DMA | 70.86 |
| 35 day DMA | 72.62 |
| 50 day DMA | 73.33 |
| 100 day DMA | 76.42 |
| 150 day DMA | 77.67 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 70.74 | 70.58 |
| 12 day EMA | 71.1 | 70.47 | 70.36 |
| 20 day EMA | 71.31 | 70.97 | 70.96 |
| 35 day EMA | 72 | 71.85 | 71.9 |
| 50 day EMA | 73.27 | 73.22 | 73.31 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 71.28 | 71.06 |
| 12 day SMA | 69.59 | 69.04 | 68.87 |
| 20 day SMA | 70.86 | 70.91 | 71.2 |
| 35 day SMA | 72.62 | 72.59 | 72.69 |
| 50 day SMA | 73.33 | 73.3 | 73.28 |
| 100 day SMA | 76.42 | 76.47 | 76.54 |
| 150 day SMA | 77.67 | 77.66 | 77.7 |
| 200 day SMA | 77.81 | 77.87 | 77.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.