ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood Strong Daily Stock price targets for ChordiaFood 519475 are 73.25 and 85.25 | Daily Target 1 | 70.5 | | Daily Target 2 | 76 | | Daily Target 3 | 82.5 | | Daily Target 4 | 88 | | Daily Target 5 | 94.5 |
Daily price and volume Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
81.50 (-2.04%) |
89.00 |
77.00 - 89.00 |
4.0605 times |
Tue 28 January 2025 |
83.20 (-3.03%) |
80.00 |
80.00 - 93.00 |
1.3326 times |
Mon 27 January 2025 |
85.80 (0.94%) |
85.00 |
81.06 - 86.96 |
0.1113 times |
Fri 24 January 2025 |
85.00 (7.98%) |
82.00 |
82.00 - 86.00 |
0.1635 times |
Thu 23 January 2025 |
78.72 (-4.51%) |
79.60 |
76.35 - 81.80 |
1.7084 times |
Wed 22 January 2025 |
82.44 (-5.24%) |
84.00 |
82.00 - 84.00 |
0.4836 times |
Mon 20 January 2025 |
87.00 (3.82%) |
83.00 |
81.05 - 88.00 |
0.3619 times |
Thu 16 January 2025 |
83.80 (0.96%) |
83.79 |
83.79 - 83.80 |
0.3479 times |
Wed 15 January 2025 |
83.00 (-1.19%) |
83.90 |
83.00 - 83.90 |
0.4489 times |
Tue 14 January 2025 |
84.00 (-1.16%) |
81.00 |
78.10 - 84.00 |
0.9812 times |
Mon 13 January 2025 |
84.99 (-1.11%) |
80.00 |
80.00 - 85.50 |
0.2331 times |
Weekly price and charts ChordiaFood Strong weekly Stock price targets for ChordiaFood 519475 are 71.25 and 87.25 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 74.67 | | Weekly Target 3 | 83.833333333333 | | Weekly Target 4 | 90.67 | | Weekly Target 5 | 99.83 |
Weekly price and volumes for Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
81.50 (-4.12%) |
85.00 |
77.00 - 93.00 |
0.7095 times |
Fri 24 January 2025 |
85.00 (1.43%) |
83.00 |
76.35 - 88.00 |
0.3503 times |
Thu 16 January 2025 |
83.80 (-2.49%) |
80.00 |
78.10 - 85.50 |
0.2592 times |
Fri 10 January 2025 |
85.94 (-1.21%) |
84.00 |
80.00 - 86.99 |
0.448 times |
Fri 03 January 2025 |
86.99 (4.79%) |
86.00 |
82.00 - 86.99 |
0.2314 times |
Fri 27 December 2024 |
83.01 (-1.26%) |
84.50 |
77.60 - 86.10 |
0.6691 times |
Fri 20 December 2024 |
84.07 (-3.16%) |
85.56 |
83.02 - 86.34 |
1.0674 times |
Fri 13 December 2024 |
86.81 (1.6%) |
86.00 |
82.00 - 88.00 |
2.4509 times |
Fri 06 December 2024 |
85.44 (-0.13%) |
85.80 |
83.50 - 86.00 |
1.8006 times |
Fri 29 November 2024 |
85.55 (1.24%) |
83.00 |
83.00 - 86.79 |
2.0136 times |
Fri 22 November 2024 |
84.50 (0.58%) |
84.01 |
82.14 - 90.00 |
1.336 times |
Monthly price and charts ChordiaFood Strong monthly Stock price targets for ChordiaFood 519475 are 70.6 and 87.25 | Monthly Target 1 | 66.97 | | Monthly Target 2 | 74.23 | | Monthly Target 3 | 83.616666666667 | | Monthly Target 4 | 90.88 | | Monthly Target 5 | 100.27 |
Monthly price and volumes Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
81.50 (-5.23%) |
84.28 |
76.35 - 93.00 |
0.2584 times |
Tue 31 December 2024 |
86.00 (0.53%) |
85.80 |
77.60 - 88.00 |
0.8443 times |
Fri 29 November 2024 |
85.55 (2.8%) |
83.22 |
79.40 - 93.70 |
1.1288 times |
Thu 31 October 2024 |
83.22 (-7.58%) |
89.00 |
80.04 - 102.00 |
1.7088 times |
Mon 30 September 2024 |
90.05 (2.48%) |
85.20 |
81.21 - 94.70 |
1.0791 times |
Fri 30 August 2024 |
87.87 (-1.26%) |
89.05 |
82.00 - 92.50 |
0.9564 times |
Wed 31 July 2024 |
88.99 (1.7%) |
88.00 |
85.06 - 96.00 |
1.2384 times |
Thu 27 June 2024 |
87.50 (-4.79%) |
88.00 |
81.00 - 103.99 |
1.2273 times |
Fri 31 May 2024 |
91.90 (5.57%) |
92.70 |
80.00 - 97.50 |
1.2767 times |
Tue 30 April 2024 |
87.05 (4.88%) |
83.00 |
81.00 - 94.00 |
0.2819 times |
Thu 28 March 2024 |
83.00 (-6.74%) |
99.00 |
80.00 - 99.00 |
0.5166 times |
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value | | 5 day DMA | 82.84 | | 12 day DMA | 83.78 | | 20 day DMA | 84.14 | | 35 day DMA | 84.74 | | 50 day DMA | 84.65 | | 100 day DMA | 85.64 | | 150 day DMA | 86.9 | | 200 day DMA | 87.22 | EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.03 | 83.79 | 84.09 | | 12 day EMA | 83.6 | 83.98 | 84.12 | | 20 day EMA | 83.99 | 84.25 | 84.36 | | 35 day EMA | 84.35 | 84.52 | 84.6 | | 50 day EMA | 84.64 | 84.77 | 84.83 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.84 | 83.03 | 83.79 | | 12 day SMA | 83.78 | 83.79 | 84.07 | | 20 day SMA | 84.14 | 84.34 | 84.49 | | 35 day SMA | 84.74 | 84.86 | 84.88 | | 50 day SMA | 84.65 | 84.76 | 84.88 | | 100 day SMA | 85.64 | 85.67 | 85.71 | | 150 day SMA | 86.9 | 86.9 | 86.93 | | 200 day SMA | 87.22 | 87.24 | 87.26 |
|
|
