ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood Strong Daily Stock price targets for ChordiaFood 519475 are 84 and 84 | Daily Target 1 | 84 | | Daily Target 2 | 84 | | Daily Target 3 | 84 | | Daily Target 4 | 84 | | Daily Target 5 | 84 |
Daily price and volume Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.00 (4.86%) |
84.00 |
84.00 - 84.00 |
0.0296 times |
Wed 17 September 2025 |
80.11 (0.14%) |
80.15 |
80.10 - 80.15 |
0.3701 times |
Tue 16 September 2025 |
80.00 (-4.76%) |
80.00 |
80.00 - 82.00 |
0.9882 times |
Mon 15 September 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
3.701 times |
Fri 12 September 2025 |
84.00 (0%) |
86.50 |
84.00 - 86.50 |
0.9326 times |
Wed 10 September 2025 |
84.00 (-1.13%) |
83.80 |
83.80 - 85.50 |
1.6321 times |
Tue 09 September 2025 |
84.96 (4.89%) |
81.11 |
81.11 - 85.00 |
0.8919 times |
Mon 08 September 2025 |
81.00 (-2.49%) |
84.00 |
81.00 - 84.00 |
0.4108 times |
Thu 04 September 2025 |
83.07 (0%) |
83.07 |
83.07 - 83.07 |
0.0555 times |
Wed 03 September 2025 |
83.07 (-1.11%) |
84.42 |
83.00 - 84.42 |
0.9882 times |
Tue 02 September 2025 |
84.00 (1.2%) |
85.00 |
84.00 - 85.00 |
0.8623 times |
Weekly price and charts ChordiaFood Strong weekly Stock price targets for ChordiaFood 519475 are 82 and 86 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 81.33 | | Weekly Target 3 | 82.666666666667 | | Weekly Target 4 | 85.33 | | Weekly Target 5 | 86.67 |
Weekly price and volumes for Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.00 (0%) |
84.00 |
80.00 - 84.00 |
1.6463 times |
Fri 12 September 2025 |
84.00 (1.12%) |
84.00 |
81.00 - 86.50 |
1.2512 times |
Thu 04 September 2025 |
83.07 (0.08%) |
85.00 |
83.00 - 85.00 |
1.335 times |
Fri 29 August 2025 |
83.00 (-0.48%) |
83.40 |
81.50 - 86.00 |
1.6978 times |
Fri 22 August 2025 |
83.40 (6.92%) |
78.00 |
78.00 - 83.98 |
2.2857 times |
Thu 14 August 2025 |
78.00 (-0.28%) |
78.22 |
77.00 - 79.88 |
0.1628 times |
Fri 08 August 2025 |
78.22 (1.88%) |
79.95 |
72.19 - 82.00 |
0.5364 times |
Fri 01 August 2025 |
76.78 (-0.49%) |
75.00 |
75.00 - 77.16 |
0.0623 times |
Wed 23 July 2025 |
77.16 (-3.55%) |
79.00 |
77.10 - 79.00 |
0.2945 times |
Fri 18 July 2025 |
80.00 (-1.21%) |
77.00 |
75.01 - 83.83 |
0.728 times |
Fri 11 July 2025 |
80.98 (4.76%) |
80.98 |
80.98 - 80.98 |
0.0012 times |
Monthly price and charts ChordiaFood Strong monthly Stock price targets for ChordiaFood 519475 are 78.75 and 85.25 | Monthly Target 1 | 77 | | Monthly Target 2 | 80.5 | | Monthly Target 3 | 83.5 | | Monthly Target 4 | 87 | | Monthly Target 5 | 90 |
Monthly price and volumes Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.00 (1.2%) |
85.00 |
80.00 - 86.50 |
0.6676 times |
Fri 29 August 2025 |
83.00 (7.57%) |
76.78 |
72.19 - 86.00 |
0.7481 times |
Wed 30 July 2025 |
77.16 (-4.73%) |
80.99 |
75.00 - 83.83 |
0.2021 times |
Mon 30 June 2025 |
80.99 (0.97%) |
83.00 |
77.00 - 84.00 |
0.8303 times |
Fri 30 May 2025 |
80.21 (12.5%) |
71.77 |
71.77 - 85.99 |
0.7664 times |
Wed 30 April 2025 |
71.30 (-11.33%) |
75.55 |
71.01 - 84.99 |
0.5069 times |
Wed 26 March 2025 |
80.41 (-0.67%) |
80.95 |
71.00 - 83.90 |
1.3818 times |
Fri 28 February 2025 |
80.95 (-2.47%) |
85.98 |
62.35 - 86.00 |
1.5147 times |
Fri 31 January 2025 |
83.00 (-3.49%) |
84.28 |
76.35 - 93.00 |
0.8068 times |
Tue 31 December 2024 |
86.00 (0.53%) |
85.80 |
77.60 - 88.00 |
2.5752 times |
Fri 29 November 2024 |
85.55 (2.8%) |
83.22 |
79.40 - 93.70 |
3.4431 times |
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value | | 5 day DMA | 82.42 | | 12 day DMA | 82.93 | | 20 day DMA | 82.71 | | 35 day DMA | 80.75 | | 50 day DMA | 80.47 | | 100 day DMA | 79.73 | | 150 day DMA | 80.76 | | 200 day DMA | 82.04 | EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.48 | 81.72 | 82.53 | | 12 day EMA | 82.57 | 82.31 | 82.71 | | 20 day EMA | 82.23 | 82.04 | 82.24 | | 35 day EMA | 81.75 | 81.62 | 81.71 | | 50 day EMA | 80.88 | 80.75 | 80.78 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.42 | 82.42 | 83.39 | | 12 day SMA | 82.93 | 82.85 | 83.26 | | 20 day SMA | 82.71 | 82.41 | 82.3 | | 35 day SMA | 80.75 | 80.64 | 80.63 | | 50 day SMA | 80.47 | 80.43 | 80.51 | | 100 day SMA | 79.73 | 79.65 | 79.66 | | 150 day SMA | 80.76 | 80.78 | 80.81 | | 200 day SMA | 82.04 | 82.05 | 82.11 |
|
|
