Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (0.27%) | 73.00 | 73.00 - 73.00 | 0.0146 times | Fri 24 April 2026 | 72.80 (-2.35%) | 71.10 | 71.10 - 74.49 | 0.0059 times | Thu 23 April 2026 | 74.55 (4.99%) | 71.10 | 71.01 - 74.55 | 1.7189 times | Wed 22 April 2026 | 71.01 (0.01%) | 71.00 | 71.00 - 74.55 | 0.9722 times | Fri 17 April 2026 | 71.00 (-0.67%) | 71.00 | 71.00 - 71.00 | 0.0117 times | Wed 15 April 2026 | 71.48 (-4.68%) | 71.25 | 71.25 - 75.99 | 0.2079 times | Fri 10 April 2026 | 74.99 (4.88%) | 74.99 | 74.99 - 74.99 | 0.0029 times | Thu 09 April 2026 | 71.50 (-0.58%) | 71.50 | 71.40 - 71.50 | 6.2928 times | Tue 07 April 2026 | 71.92 (4.98%) | 71.92 | 71.92 - 71.92 | 0.0176 times | Wed 01 April 2026 | 68.51 (5%) | 65.65 | 65.65 - 68.51 | 0.7555 times | Mon 30 March 2026 | 65.25 (-1.95%) | 67.25 | 65.25 - 67.25 | 0.2753 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 73 and 73
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (0.27%) | 73.00 | 73.00 - 73.00 | 0.0042 times | Fri 24 April 2026 | 72.80 (2.54%) | 71.00 | 71.00 - 74.55 | 0.7684 times | Fri 17 April 2026 | 71.00 (-5.32%) | 71.25 | 71.00 - 75.99 | 0.0626 times | Fri 10 April 2026 | 74.99 (9.46%) | 71.92 | 71.40 - 74.99 | 1.7988 times | Wed 01 April 2026 | 68.51 (2.95%) | 67.25 | 65.25 - 68.51 | 0.2937 times | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 2.1717 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 2.1976 times | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 1.1739 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.9086 times | Fri 27 February 2026 | 72.60 (-2.6%) | 70.82 | 67.50 - 73.12 | 0.6207 times | Fri 20 February 2026 | 74.54 (6.49%) | 66.66 | 66.66 - 74.54 | 2.8133 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 69.33 and 79.67
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 71.546666666667 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (11.88%) | 65.65 | 65.65 - 75.99 | 0.8659 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.9845 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.6397 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1912 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.8618 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.5872 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.6303 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.9637 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.0043 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2713 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.1146 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.42 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.71 |
| 100 day DMA | 73.13 |
| 150 day DMA | 75.5 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.49 | 72.34 |
| 12 day EMA | 71.74 | 71.51 | 71.27 |
| 20 day EMA | 71.32 | 71.14 | 70.96 |
| 35 day EMA | 71.09 | 70.98 | 70.87 |
| 50 day EMA | 71.31 | 71.24 | 71.18 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.17 | 72.61 |
| 12 day SMA | 71.05 | 70.8 | 70.31 |
| 20 day SMA | 70.42 | 70.46 | 70.52 |
| 35 day SMA | 71.05 | 71.05 | 71.05 |
| 50 day SMA | 70.71 | 70.74 | 70.86 |
| 100 day SMA | 73.13 | 73.15 | 73.17 |
| 150 day SMA | 75.5 | 75.56 | 75.59 |
| 200 day SMA | 76.47 | 76.48 | 76.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.