ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood Strong Daily Stock price targets for ChordiaFood 519475 are 76.29 and 76.29 | Daily Target 1 | 76.29 | | Daily Target 2 | 76.29 | | Daily Target 3 | 76.29 | | Daily Target 4 | 76.29 | | Daily Target 5 | 76.29 |
Daily price and volume Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
76.29 (4.82%) |
76.29 |
76.29 - 76.29 |
0.0066 times |
Fri 21 November 2025 |
72.78 (-0.49%) |
72.78 |
72.78 - 72.78 |
0.6631 times |
Thu 20 November 2025 |
73.14 (-0.5%) |
76.96 |
73.12 - 76.96 |
0.9151 times |
Tue 18 November 2025 |
73.51 (5%) |
73.51 |
73.51 - 73.51 |
0.7891 times |
Mon 17 November 2025 |
70.01 (-4.1%) |
73.00 |
70.00 - 73.00 |
2.4072 times |
Fri 14 November 2025 |
73.00 (-4.69%) |
76.59 |
72.81 - 76.59 |
1.6777 times |
Thu 13 November 2025 |
76.59 (-0.49%) |
74.00 |
74.00 - 76.59 |
0.0133 times |
Wed 12 November 2025 |
76.97 (4.27%) |
77.49 |
73.82 - 77.49 |
2.069 times |
Tue 11 November 2025 |
73.82 (-4.99%) |
77.70 |
73.82 - 77.70 |
1.3926 times |
Mon 10 November 2025 |
77.70 (5%) |
77.70 |
77.70 - 77.70 |
0.0663 times |
Fri 07 November 2025 |
74.00 (-0.76%) |
78.19 |
74.00 - 78.19 |
1.439 times |
Weekly price and charts ChordiaFood Strong weekly Stock price targets for ChordiaFood 519475 are 76.29 and 76.29 | Weekly Target 1 | 76.29 | | Weekly Target 2 | 76.29 | | Weekly Target 3 | 76.29 | | Weekly Target 4 | 76.29 | | Weekly Target 5 | 76.29 |
Weekly price and volumes for Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
76.29 (4.82%) |
76.29 |
76.29 - 76.29 |
0.002 times |
Fri 21 November 2025 |
72.78 (-0.3%) |
73.00 |
70.00 - 76.96 |
1.4308 times |
Fri 14 November 2025 |
73.00 (-1.35%) |
77.70 |
72.81 - 77.70 |
1.564 times |
Fri 07 November 2025 |
74.00 (-5.24%) |
78.30 |
74.00 - 78.30 |
1.5342 times |
Fri 31 October 2025 |
78.09 (-1.09%) |
79.90 |
76.10 - 79.90 |
0.3935 times |
Thu 23 October 2025 |
78.95 (5.31%) |
74.00 |
74.00 - 78.99 |
0.4869 times |
Fri 17 October 2025 |
74.97 (-3.03%) |
78.00 |
74.00 - 80.80 |
1.8124 times |
Thu 09 October 2025 |
77.31 (0.29%) |
79.79 |
77.00 - 80.94 |
0.9758 times |
Fri 03 October 2025 |
77.09 (-3.64%) |
81.10 |
77.00 - 81.10 |
1.2719 times |
Fri 26 September 2025 |
80.00 (-4.76%) |
84.00 |
79.81 - 84.00 |
0.5286 times |
Thu 18 September 2025 |
84.00 (0%) |
84.00 |
80.00 - 84.00 |
2.7325 times |
Monthly price and charts ChordiaFood Strong monthly Stock price targets for ChordiaFood 519475 are 69 and 77.3 | Monthly Target 1 | 66.56 | | Monthly Target 2 | 71.43 | | Monthly Target 3 | 74.863333333333 | | Monthly Target 4 | 79.73 | | Monthly Target 5 | 83.16 |
Monthly price and volumes Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
76.29 (-2.31%) |
78.30 |
70.00 - 78.30 |
0.569 times |
Fri 31 October 2025 |
78.09 (-2.39%) |
81.10 |
74.00 - 81.10 |
0.6204 times |
Fri 26 September 2025 |
80.00 (-3.61%) |
85.00 |
79.81 - 86.50 |
0.9485 times |
Fri 29 August 2025 |
83.00 (7.57%) |
76.78 |
72.19 - 86.00 |
0.9885 times |
Wed 30 July 2025 |
77.16 (-4.73%) |
80.99 |
75.00 - 83.83 |
0.267 times |
Mon 30 June 2025 |
80.99 (0.97%) |
83.00 |
77.00 - 84.00 |
1.097 times |
Fri 30 May 2025 |
80.21 (12.5%) |
71.77 |
71.77 - 85.99 |
1.0127 times |
Wed 30 April 2025 |
71.30 (-11.33%) |
75.55 |
71.01 - 84.99 |
0.6698 times |
Wed 26 March 2025 |
80.41 (-0.67%) |
80.95 |
71.00 - 83.90 |
1.8257 times |
Fri 28 February 2025 |
80.95 (-2.47%) |
85.98 |
62.35 - 86.00 |
2.0014 times |
Fri 31 January 2025 |
83.00 (-3.49%) |
84.28 |
76.35 - 93.00 |
1.0661 times |
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value | | 5 day DMA | 73.15 | | 12 day DMA | 74.37 | | 20 day DMA | 76.16 | | 35 day DMA | 77.36 | | 50 day DMA | 79.08 | | 100 day DMA | 79.63 | | 150 day DMA | 79.1 | | 200 day DMA | 80.49 | EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.21 | 73.17 | 73.37 | | 12 day EMA | 74.7 | 74.41 | 74.71 | | 20 day EMA | 75.58 | 75.51 | 75.8 | | 35 day EMA | 77.22 | 77.28 | 77.55 | | 50 day EMA | 78.62 | 78.71 | 78.95 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.15 | 72.49 | 73.25 | | 12 day SMA | 74.37 | 74.52 | 74.96 | | 20 day SMA | 76.16 | 76.05 | 76.16 | | 35 day SMA | 77.36 | 77.47 | 77.67 | | 50 day SMA | 79.08 | 79.22 | 79.37 | | 100 day SMA | 79.63 | 79.66 | 79.75 | | 150 day SMA | 79.1 | 79.14 | 79.22 | | 200 day SMA | 80.49 | 80.53 | 80.59 |
|
|
