Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil Strong Daily Stock price targets for Ambarpil 519471 are 327.88 and 345.33 | Daily Target 1 | 323.8 | | Daily Target 2 | 331.95 | | Daily Target 3 | 341.25 | | Daily Target 4 | 349.4 | | Daily Target 5 | 358.7 |
Daily price and volume Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
340.10 (-2.98%) |
350.55 |
333.10 - 350.55 |
0.2031 times |
Thu 03 July 2025 |
350.55 (-6.86%) |
376.35 |
338.75 - 392.90 |
2.8237 times |
Wed 02 July 2025 |
376.35 (19.99%) |
314.00 |
314.00 - 376.35 |
3.3684 times |
Tue 01 July 2025 |
313.65 (12.44%) |
280.30 |
280.30 - 322.00 |
1.036 times |
Mon 30 June 2025 |
278.95 (9.44%) |
255.00 |
255.00 - 287.75 |
1.3683 times |
Fri 27 June 2025 |
254.90 (-3.45%) |
251.00 |
251.00 - 263.95 |
0.0443 times |
Thu 26 June 2025 |
264.00 (2.68%) |
242.10 |
242.10 - 268.00 |
0.5693 times |
Wed 25 June 2025 |
257.10 (-0.71%) |
255.00 |
247.10 - 258.95 |
0.1847 times |
Tue 24 June 2025 |
258.95 (-0.02%) |
239.50 |
239.50 - 259.00 |
0.0768 times |
Mon 23 June 2025 |
259.00 (4.46%) |
265.00 |
244.00 - 265.00 |
0.3254 times |
Thu 19 June 2025 |
247.95 (-0.2%) |
248.45 |
240.00 - 258.00 |
0.1234 times |
Weekly price and charts Ambarpil Strong weekly Stock price targets for Ambarpil 519471 are 297.55 and 435.45 | Weekly Target 1 | 191.43 | | Weekly Target 2 | 265.77 | | Weekly Target 3 | 329.33333333333 | | Weekly Target 4 | 403.67 | | Weekly Target 5 | 467.23 |
Weekly price and volumes for Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
340.10 (33.42%) |
255.00 |
255.00 - 392.90 |
4.3588 times |
Fri 27 June 2025 |
254.90 (2.8%) |
265.00 |
239.50 - 268.00 |
0.5946 times |
Thu 19 June 2025 |
247.95 (-0.8%) |
260.00 |
240.00 - 269.70 |
0.3173 times |
Fri 13 June 2025 |
249.95 (15.4%) |
223.00 |
217.55 - 275.00 |
1.9337 times |
Fri 06 June 2025 |
216.60 (7.55%) |
210.00 |
192.05 - 223.95 |
1.1038 times |
Fri 30 May 2025 |
201.40 (-0.79%) |
203.00 |
196.00 - 215.00 |
0.132 times |
Fri 23 May 2025 |
203.00 (-1.48%) |
197.05 |
195.25 - 225.00 |
0.5489 times |
Fri 16 May 2025 |
206.05 (7.35%) |
190.00 |
175.00 - 217.00 |
0.7269 times |
Fri 09 May 2025 |
191.95 (-4.93%) |
195.00 |
183.00 - 201.20 |
0.0726 times |
Fri 02 May 2025 |
201.90 (-1.39%) |
195.05 |
195.00 - 209.65 |
0.2113 times |
Fri 25 April 2025 |
204.75 (2.76%) |
200.00 |
194.15 - 219.95 |
0.2846 times |
Monthly price and charts Ambarpil Strong monthly Stock price targets for Ambarpil 519471 are 310.2 and 422.8 | Monthly Target 1 | 225.17 | | Monthly Target 2 | 282.63 | | Monthly Target 3 | 337.76666666667 | | Monthly Target 4 | 395.23 | | Monthly Target 5 | 450.37 |
Monthly price and volumes Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
340.10 (21.92%) |
280.30 |
280.30 - 392.90 |
1.9372 times |
Mon 30 June 2025 |
278.95 (38.51%) |
210.00 |
192.05 - 287.75 |
2.4352 times |
Fri 30 May 2025 |
201.40 (-1.03%) |
202.00 |
175.00 - 225.00 |
0.7992 times |
Wed 30 April 2025 |
203.50 (0.2%) |
203.10 |
175.05 - 219.95 |
0.7465 times |
Fri 28 March 2025 |
203.10 (12.02%) |
181.30 |
170.00 - 211.90 |
0.6553 times |
Fri 28 February 2025 |
181.30 (1.45%) |
188.80 |
179.00 - 227.75 |
1.3273 times |
Thu 30 January 2025 |
178.70 (-8.26%) |
194.80 |
167.65 - 210.90 |
0.5125 times |
Tue 31 December 2024 |
194.80 (3.95%) |
183.70 |
182.30 - 220.00 |
0.4151 times |
Fri 29 November 2024 |
187.40 (-13.5%) |
216.00 |
187.40 - 216.00 |
0.3455 times |
Thu 31 October 2024 |
216.65 (-0.76%) |
228.00 |
180.00 - 230.80 |
0.8262 times |
Mon 30 September 2024 |
218.30 (33.11%) |
166.95 |
144.40 - 289.15 |
9.7414 times |
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value | | 5 day DMA | 331.92 | | 12 day DMA | 287.5 | | 20 day DMA | 273 | | 35 day DMA | 244.71 | | 50 day DMA | 230.06 | | 100 day DMA | 212.51 | | 150 day DMA | 206.18 | | 200 day DMA | 203.8 | EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.23 | 325.3 | 312.67 | | 12 day EMA | 299.78 | 292.45 | 281.89 | | 20 day EMA | 279.61 | 273.25 | 265.12 | | 35 day EMA | 257.23 | 252.35 | 246.57 | | 50 day EMA | 238.12 | 233.96 | 229.2 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.92 | 314.88 | 297.57 | | 12 day SMA | 287.5 | 280.33 | 271.88 | | 20 day SMA | 273 | 266.6 | 259.75 | | 35 day SMA | 244.71 | 240.93 | 236.13 | | 50 day SMA | 230.06 | 227.47 | 224.44 | | 100 day SMA | 212.51 | 210.83 | 209.08 | | 150 day SMA | 206.18 | 205.24 | 204.26 | | 200 day SMA | 203.8 | 202.92 | 201.94 |
|
|
