Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil Strong Daily Stock price targets for Ambarpil 519471 are 296.25 and 296.95 | Daily Target 1 | 295.67 | | Daily Target 2 | 296.13 | | Daily Target 3 | 296.36666666667 | | Daily Target 4 | 296.83 | | Daily Target 5 | 297.07 |
Daily price and volume Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.60 (4.99%) |
295.90 |
295.90 - 296.60 |
1.0824 times |
Thu 28 August 2025 |
282.50 (5%) |
282.15 |
282.15 - 282.50 |
1.0881 times |
Tue 26 August 2025 |
269.05 (5%) |
256.25 |
256.00 - 269.05 |
1.6957 times |
Mon 25 August 2025 |
256.25 (5%) |
232.10 |
231.85 - 256.25 |
3.2614 times |
Fri 22 August 2025 |
244.05 (-1.99%) |
244.05 |
244.05 - 245.25 |
0.1677 times |
Thu 21 August 2025 |
249.00 (-1.09%) |
251.70 |
247.00 - 251.70 |
1.6835 times |
Wed 20 August 2025 |
251.75 (-1.99%) |
251.75 |
251.75 - 251.75 |
0.5935 times |
Tue 19 August 2025 |
256.85 (-1.98%) |
256.85 |
256.85 - 256.85 |
0.3872 times |
Mon 18 August 2025 |
262.05 (-1.98%) |
262.05 |
262.05 - 262.05 |
0.0396 times |
Thu 14 August 2025 |
267.35 (-2%) |
267.35 |
267.35 - 267.35 |
0.0009 times |
Wed 13 August 2025 |
272.80 (-1.99%) |
272.80 |
272.80 - 272.80 |
0.0518 times |
Weekly price and charts Ambarpil Strong weekly Stock price targets for Ambarpil 519471 are 264.23 and 328.98 | Weekly Target 1 | 210.27 | | Weekly Target 2 | 253.43 | | Weekly Target 3 | 275.01666666667 | | Weekly Target 4 | 318.18 | | Weekly Target 5 | 339.77 |
Weekly price and volumes for Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.60 (21.53%) |
232.10 |
231.85 - 296.60 |
0.8578 times |
Fri 22 August 2025 |
244.05 (-8.72%) |
262.05 |
244.05 - 262.05 |
0.3456 times |
Thu 14 August 2025 |
267.35 (-7.73%) |
284.00 |
267.35 - 284.00 |
0.0393 times |
Fri 08 August 2025 |
289.75 (-5.89%) |
301.75 |
289.75 - 301.75 |
0.52 times |
Fri 01 August 2025 |
307.90 (-9.57%) |
333.70 |
307.90 - 333.70 |
0.0506 times |
Fri 25 July 2025 |
340.50 (-9.56%) |
369.00 |
340.50 - 369.00 |
0.1557 times |
Fri 18 July 2025 |
376.50 (-9.57%) |
408.05 |
376.50 - 408.05 |
0.2331 times |
Fri 11 July 2025 |
416.35 (22.42%) |
340.10 |
323.20 - 432.85 |
2.4214 times |
Fri 04 July 2025 |
340.10 (33.42%) |
255.00 |
255.00 - 392.90 |
4.7311 times |
Fri 27 June 2025 |
254.90 (2.8%) |
265.00 |
239.50 - 268.00 |
0.6454 times |
Thu 19 June 2025 |
247.95 (-0.8%) |
260.00 |
240.00 - 269.70 |
0.3444 times |
Monthly price and charts Ambarpil Strong monthly Stock price targets for Ambarpil 519471 are 226.2 and 302.25 | Monthly Target 1 | 202.73 | | Monthly Target 2 | 249.67 | | Monthly Target 3 | 278.78333333333 | | Monthly Target 4 | 325.72 | | Monthly Target 5 | 354.83 |
Monthly price and volumes Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
296.60 (-5.59%) |
307.90 |
231.85 - 307.90 |
0.7491 times |
Thu 31 July 2025 |
314.15 (12.62%) |
280.30 |
280.30 - 432.85 |
2.9116 times |
Mon 30 June 2025 |
278.95 (38.51%) |
210.00 |
192.05 - 287.75 |
2.1332 times |
Fri 30 May 2025 |
201.40 (-1.03%) |
202.00 |
175.00 - 225.00 |
0.7001 times |
Wed 30 April 2025 |
203.50 (0.2%) |
203.10 |
175.05 - 219.95 |
0.6539 times |
Fri 28 March 2025 |
203.10 (12.02%) |
181.30 |
170.00 - 211.90 |
0.574 times |
Fri 28 February 2025 |
181.30 (1.45%) |
188.80 |
179.00 - 227.75 |
1.1627 times |
Thu 30 January 2025 |
178.70 (-8.26%) |
194.80 |
167.65 - 210.90 |
0.4489 times |
Tue 31 December 2024 |
194.80 (3.95%) |
183.70 |
182.30 - 220.00 |
0.3636 times |
Fri 29 November 2024 |
187.40 (-13.5%) |
216.00 |
187.40 - 216.00 |
0.3026 times |
Thu 31 October 2024 |
216.65 (-0.76%) |
228.00 |
180.00 - 230.80 |
0.7237 times |
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value | | 5 day DMA | 269.69 | | 12 day DMA | 265.55 | | 20 day DMA | 278.86 | | 35 day DMA | 317.74 | | 50 day DMA | 313.92 | | 100 day DMA | 261.41 | | 150 day DMA | 237.83 | | 200 day DMA | 228.38 | EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.83 | 266.94 | 259.16 | | 12 day EMA | 274.4 | 270.37 | 268.17 | | 20 day EMA | 282.29 | 280.78 | 280.6 | | 35 day EMA | 290.94 | 290.61 | 291.09 | | 50 day EMA | 304.83 | 305.17 | 306.09 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.69 | 260.17 | 254.02 | | 12 day SMA | 265.55 | 264.5 | 265.1 | | 20 day SMA | 278.86 | 280.06 | 282.29 | | 35 day SMA | 317.74 | 320.49 | 323.14 | | 50 day SMA | 313.92 | 313.07 | 312.4 | | 100 day SMA | 261.41 | 260.38 | 259.6 | | 150 day SMA | 237.83 | 237.22 | 236.7 | | 200 day SMA | 228.38 | 227.85 | 227.38 |
|
|
