Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 180.6 and 197.6
| Daily Target 1 | 166.73 |
| Daily Target 2 | 177.47 |
| Daily Target 3 | 183.73333333333 |
| Daily Target 4 | 194.47 |
| Daily Target 5 | 200.73 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 188.20 (3.12%) | 178.05 | 173.00 - 190.00 | 0.9498 times | Thu 07 May 2026 | 182.50 (-2.74%) | 188.55 | 178.00 - 190.00 | 2.3339 times | Wed 06 May 2026 | 187.65 (7.88%) | 193.45 | 180.00 - 193.45 | 3.0979 times | Tue 05 May 2026 | 173.95 (6.07%) | 162.00 | 162.00 - 173.95 | 0.0353 times | Mon 04 May 2026 | 164.00 (0.99%) | 165.00 | 164.00 - 165.00 | 0.2734 times | Thu 30 April 2026 | 162.40 (-4.92%) | 165.70 | 161.50 - 168.00 | 1.2873 times | Wed 29 April 2026 | 170.80 (-0.73%) | 173.05 | 170.00 - 174.00 | 0.1727 times | Tue 28 April 2026 | 172.05 (-3.4%) | 178.50 | 171.05 - 178.50 | 0.4108 times | Mon 27 April 2026 | 178.10 (1.05%) | 176.60 | 176.60 - 178.30 | 0.6855 times | Fri 24 April 2026 | 176.25 (-4.24%) | 184.05 | 175.00 - 184.05 | 0.7535 times | Thu 23 April 2026 | 184.05 (-7.05%) | 194.90 | 180.00 - 194.90 | 1.2245 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 175.1 and 206.55
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 181.21666666667 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 212.67 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 1.4622 times | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.5587 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 1.3681 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.251 times | Fri 10 April 2026 | 175.00 (6.06%) | 155.00 | 155.00 - 180.00 | 0.5744 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.3623 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.9581 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.772 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.7623 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 2.931 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 5.9056 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 175.1 and 206.55
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 181.21666666667 |
| Monthly Target 4 | 200.43 |
| Monthly Target 5 | 212.67 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 0.2194 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.4471 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.8343 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.9536 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.4578 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 1.0108 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.2911 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.9927 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 2.1256 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.6676 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.5946 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 179.26 |
| 12 day DMA | 178.16 |
| 20 day DMA | 176.9 |
| 35 day DMA | 170.7 |
| 50 day DMA | 170.19 |
| 100 day DMA | 195.51 |
| 150 day DMA | 228.09 |
| 200 day DMA | 251.03 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.6 | 178.3 | 176.2 |
| 12 day EMA | 178 | 176.15 | 175 |
| 20 day EMA | 176.25 | 174.99 | 174.2 |
| 35 day EMA | 175.29 | 174.53 | 174.06 |
| 50 day EMA | 173.7 | 173.11 | 172.73 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.26 | 174.1 | 171.76 |
| 12 day SMA | 178.16 | 178.25 | 177.63 |
| 20 day SMA | 176.9 | 176.29 | 175.43 |
| 35 day SMA | 170.7 | 170.04 | 169.73 |
| 50 day SMA | 170.19 | 170.44 | 170.77 |
| 100 day SMA | 195.51 | 196.43 | 197.31 |
| 150 day SMA | 228.09 | 228.99 | 229.96 |
| 200 day SMA | 251.03 | 252.13 | 253.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.