Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil Strong Daily Stock price targets for Ambarpil 519471 are 286.78 and 300.73 | Daily Target 1 | 283.55 | | Daily Target 2 | 290 | | Daily Target 3 | 297.5 | | Daily Target 4 | 303.95 | | Daily Target 5 | 311.45 |
Daily price and volume Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
296.45 (2.21%) |
305.00 |
291.05 - 305.00 |
0.0742 times |
Wed 12 November 2025 |
290.05 (-1.64%) |
285.05 |
285.05 - 298.00 |
0.3783 times |
Tue 11 November 2025 |
294.90 (-3.66%) |
306.10 |
291.25 - 306.10 |
0.0442 times |
Mon 10 November 2025 |
306.10 (5.94%) |
275.00 |
275.00 - 317.00 |
1.682 times |
Fri 07 November 2025 |
288.95 (-6.02%) |
290.05 |
284.40 - 300.00 |
1.2278 times |
Thu 06 November 2025 |
307.45 (-0.95%) |
311.00 |
307.00 - 323.00 |
0.5221 times |
Tue 04 November 2025 |
310.40 (-1.51%) |
312.05 |
303.30 - 326.90 |
0.3625 times |
Mon 03 November 2025 |
315.15 (-1.02%) |
300.35 |
300.35 - 327.50 |
3.3877 times |
Fri 31 October 2025 |
318.40 (6.13%) |
290.00 |
288.00 - 320.00 |
2.3077 times |
Thu 30 October 2025 |
300.00 (-1.82%) |
297.55 |
297.55 - 300.00 |
0.0135 times |
Wed 29 October 2025 |
305.55 (0.26%) |
317.90 |
288.25 - 317.90 |
0.4583 times |
Weekly price and charts Ambarpil Strong weekly Stock price targets for Ambarpil 519471 are 285.73 and 327.73 | Weekly Target 1 | 254.15 | | Weekly Target 2 | 275.3 | | Weekly Target 3 | 296.15 | | Weekly Target 4 | 317.3 | | Weekly Target 5 | 338.15 |
Weekly price and volumes for Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
296.45 (2.6%) |
275.00 |
275.00 - 317.00 |
0.7315 times |
Fri 07 November 2025 |
288.95 (-9.25%) |
300.35 |
284.40 - 327.50 |
1.8465 times |
Fri 31 October 2025 |
318.40 (14.74%) |
307.40 |
284.00 - 320.00 |
1.0945 times |
Thu 23 October 2025 |
277.50 (1.65%) |
274.00 |
252.60 - 295.00 |
0.2769 times |
Fri 17 October 2025 |
273.00 (-11.38%) |
304.25 |
268.30 - 304.95 |
0.3402 times |
Fri 10 October 2025 |
308.05 (3.98%) |
285.05 |
280.00 - 320.00 |
0.7612 times |
Fri 03 October 2025 |
296.25 (-3.06%) |
291.00 |
285.00 - 318.95 |
0.2586 times |
Fri 26 September 2025 |
305.60 (-10.56%) |
348.55 |
295.00 - 348.55 |
0.6394 times |
Fri 19 September 2025 |
341.70 (2.24%) |
350.90 |
321.00 - 368.40 |
1.9671 times |
Fri 12 September 2025 |
334.20 (-11.68%) |
397.30 |
308.30 - 397.30 |
2.0843 times |
Fri 05 September 2025 |
378.40 (27.58%) |
311.40 |
311.40 - 378.40 |
0.8113 times |
Monthly price and charts Ambarpil Strong monthly Stock price targets for Ambarpil 519471 are 259.48 and 311.98 | Monthly Target 1 | 247.15 | | Monthly Target 2 | 271.8 | | Monthly Target 3 | 299.65 | | Monthly Target 4 | 324.3 | | Monthly Target 5 | 352.15 |
Monthly price and volumes Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
296.45 (-6.89%) |
300.35 |
275.00 - 327.50 |
0.8128 times |
Fri 31 October 2025 |
318.40 (6.33%) |
299.50 |
252.60 - 320.00 |
0.8264 times |
Tue 30 September 2025 |
299.45 (0.96%) |
311.40 |
290.35 - 397.30 |
1.7696 times |
Fri 29 August 2025 |
296.60 (-5.59%) |
307.90 |
231.85 - 307.90 |
0.5557 times |
Thu 31 July 2025 |
314.15 (12.62%) |
280.30 |
280.30 - 432.85 |
2.16 times |
Mon 30 June 2025 |
278.95 (38.51%) |
210.00 |
192.05 - 287.75 |
1.5825 times |
Fri 30 May 2025 |
201.40 (-1.03%) |
202.00 |
175.00 - 225.00 |
0.5193 times |
Wed 30 April 2025 |
203.50 (0.2%) |
203.10 |
175.05 - 219.95 |
0.4851 times |
Fri 28 March 2025 |
203.10 (12.02%) |
181.30 |
170.00 - 211.90 |
0.4259 times |
Fri 28 February 2025 |
181.30 (1.45%) |
188.80 |
179.00 - 227.75 |
0.8626 times |
Thu 30 January 2025 |
178.70 (-8.26%) |
194.80 |
167.65 - 210.90 |
0.333 times |
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value | | 5 day DMA | 295.29 | | 12 day DMA | 303.18 | | 20 day DMA | 295.66 | | 35 day DMA | 300.01 | | 50 day DMA | 312.68 | | 100 day DMA | 313.3 | | 150 day DMA | 278.5 | | 200 day DMA | 256.54 | EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.84 | 297.04 | 300.53 | | 12 day EMA | 298.74 | 299.16 | 300.81 | | 20 day EMA | 299.37 | 299.68 | 300.69 | | 35 day EMA | 303.37 | 303.78 | 304.59 | | 50 day EMA | 307.42 | 307.87 | 308.6 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.29 | 297.49 | 301.56 | | 12 day SMA | 303.18 | 303.64 | 302.59 | | 20 day SMA | 295.66 | 295.44 | 296.34 | | 35 day SMA | 300.01 | 301.3 | 302.64 | | 50 day SMA | 312.68 | 312.68 | 312.53 | | 100 day SMA | 313.3 | 312.87 | 312.47 | | 150 day SMA | 278.5 | 277.81 | 277.24 | | 200 day SMA | 256.54 | 256.09 | 255.66 |
|
|
