Use Dark Theme
bell notificationshomepagelogin

Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong Daily Stock price targets for Ambarpil 519471 are 327.88 and 345.33

Daily Target 1323.8
Daily Target 2331.95
Daily Target 3341.25
Daily Target 4349.4
Daily Target 5358.7

Daily price and volume Ambarpil

Date Closing Open Range Volume
Fri 04 July 2025 340.10 (-2.98%) 350.55 333.10 - 350.55 0.2031 times
Thu 03 July 2025 350.55 (-6.86%) 376.35 338.75 - 392.90 2.8237 times
Wed 02 July 2025 376.35 (19.99%) 314.00 314.00 - 376.35 3.3684 times
Tue 01 July 2025 313.65 (12.44%) 280.30 280.30 - 322.00 1.036 times
Mon 30 June 2025 278.95 (9.44%) 255.00 255.00 - 287.75 1.3683 times
Fri 27 June 2025 254.90 (-3.45%) 251.00 251.00 - 263.95 0.0443 times
Thu 26 June 2025 264.00 (2.68%) 242.10 242.10 - 268.00 0.5693 times
Wed 25 June 2025 257.10 (-0.71%) 255.00 247.10 - 258.95 0.1847 times
Tue 24 June 2025 258.95 (-0.02%) 239.50 239.50 - 259.00 0.0768 times
Mon 23 June 2025 259.00 (4.46%) 265.00 244.00 - 265.00 0.3254 times
Thu 19 June 2025 247.95 (-0.2%) 248.45 240.00 - 258.00 0.1234 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 297.55 and 435.45

Weekly Target 1191.43
Weekly Target 2265.77
Weekly Target 3329.33333333333
Weekly Target 4403.67
Weekly Target 5467.23

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Fri 04 July 2025 340.10 (33.42%) 255.00 255.00 - 392.90 4.3588 times
Fri 27 June 2025 254.90 (2.8%) 265.00 239.50 - 268.00 0.5946 times
Thu 19 June 2025 247.95 (-0.8%) 260.00 240.00 - 269.70 0.3173 times
Fri 13 June 2025 249.95 (15.4%) 223.00 217.55 - 275.00 1.9337 times
Fri 06 June 2025 216.60 (7.55%) 210.00 192.05 - 223.95 1.1038 times
Fri 30 May 2025 201.40 (-0.79%) 203.00 196.00 - 215.00 0.132 times
Fri 23 May 2025 203.00 (-1.48%) 197.05 195.25 - 225.00 0.5489 times
Fri 16 May 2025 206.05 (7.35%) 190.00 175.00 - 217.00 0.7269 times
Fri 09 May 2025 191.95 (-4.93%) 195.00 183.00 - 201.20 0.0726 times
Fri 02 May 2025 201.90 (-1.39%) 195.05 195.00 - 209.65 0.2113 times
Fri 25 April 2025 204.75 (2.76%) 200.00 194.15 - 219.95 0.2846 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 310.2 and 422.8

Monthly Target 1225.17
Monthly Target 2282.63
Monthly Target 3337.76666666667
Monthly Target 4395.23
Monthly Target 5450.37

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Fri 04 July 2025 340.10 (21.92%) 280.30 280.30 - 392.90 1.9372 times
Mon 30 June 2025 278.95 (38.51%) 210.00 192.05 - 287.75 2.4352 times
Fri 30 May 2025 201.40 (-1.03%) 202.00 175.00 - 225.00 0.7992 times
Wed 30 April 2025 203.50 (0.2%) 203.10 175.05 - 219.95 0.7465 times
Fri 28 March 2025 203.10 (12.02%) 181.30 170.00 - 211.90 0.6553 times
Fri 28 February 2025 181.30 (1.45%) 188.80 179.00 - 227.75 1.3273 times
Thu 30 January 2025 178.70 (-8.26%) 194.80 167.65 - 210.90 0.5125 times
Tue 31 December 2024 194.80 (3.95%) 183.70 182.30 - 220.00 0.4151 times
Fri 29 November 2024 187.40 (-13.5%) 216.00 187.40 - 216.00 0.3455 times
Thu 31 October 2024 216.65 (-0.76%) 228.00 180.00 - 230.80 0.8262 times
Mon 30 September 2024 218.30 (33.11%) 166.95 144.40 - 289.15 9.7414 times

 monthly chart Ambarpil

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 331.92
12 day DMA 287.5
20 day DMA 273
35 day DMA 244.71
50 day DMA 230.06
100 day DMA 212.51
150 day DMA 206.18
200 day DMA 203.8

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA330.23325.3312.67
12 day EMA299.78292.45281.89
20 day EMA279.61273.25265.12
35 day EMA257.23252.35246.57
50 day EMA238.12233.96229.2

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA331.92314.88297.57
12 day SMA287.5280.33271.88
20 day SMA273266.6259.75
35 day SMA244.71240.93236.13
50 day SMA230.06227.47224.44
100 day SMA212.51210.83209.08
150 day SMA206.18205.24204.26
200 day SMA203.8202.92201.94
Back to top Use Dark Theme