Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 153.6 and 163.4
| Daily Target 1 | 145.93 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 161.27 |
| Daily Target 5 | 165.53 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.00 (4.53%) | 150.20 | 150.20 - 160.00 | 1.3516 times | Mon 23 March 2026 | 150.20 (-7%) | 165.00 | 145.00 - 165.00 | 2.2762 times | Fri 20 March 2026 | 161.50 (-2.92%) | 170.00 | 160.70 - 175.00 | 0.2996 times | Thu 19 March 2026 | 166.35 (-1.51%) | 168.90 | 165.00 - 168.90 | 0.0637 times | Wed 18 March 2026 | 168.90 (3.52%) | 169.80 | 165.00 - 173.80 | 0.3409 times | Tue 17 March 2026 | 163.15 (-2.31%) | 160.00 | 160.00 - 168.00 | 3.2886 times | Mon 16 March 2026 | 167.00 (1.18%) | 165.10 | 165.00 - 167.00 | 0.656 times | Fri 13 March 2026 | 165.05 (-3.76%) | 165.05 | 165.05 - 167.00 | 0.062 times | Thu 12 March 2026 | 171.50 (3.75%) | 165.00 | 165.00 - 172.00 | 0.47 times | Wed 11 March 2026 | 165.30 (0%) | 161.70 | 161.70 - 174.90 | 1.1915 times | Tue 10 March 2026 | 165.30 (-3.36%) | 171.70 | 165.00 - 171.70 | 1.3998 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 141 and 161
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.00 (-2.79%) | 165.00 | 145.00 - 165.00 | 0.3208 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.411 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.4059 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 1.5606 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 3.1445 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 2.3921 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.1377 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.2567 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.0988 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.272 times | Fri 16 January 2026 | 203.45 (-7.56%) | 215.00 | 186.05 - 218.40 | 0.4238 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 126 and 176
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.00 (-6.46%) | 163.00 | 145.00 - 195.00 | 0.5529 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.4203 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3328 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.7348 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 0.9387 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.7217 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.5453 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.4853 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 1.8863 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.382 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.4535 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 164.36 |
| 20 day DMA | 165.82 |
| 35 day DMA | 180.02 |
| 50 day DMA | 182.61 |
| 100 day DMA | 228.76 |
| 150 day DMA | 254.11 |
| 200 day DMA | 268.07 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.05 | 160.07 | 165 |
| 12 day EMA | 163.69 | 164.91 | 167.58 |
| 20 day EMA | 168.38 | 169.58 | 171.62 |
| 35 day EMA | 175.62 | 176.72 | 178.28 |
| 50 day EMA | 184.15 | 185.26 | 186.69 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 162.02 | 165.38 |
| 12 day SMA | 164.36 | 165.1 | 167.84 |
| 20 day SMA | 165.82 | 166.4 | 168.09 |
| 35 day SMA | 180.02 | 181.11 | 182.02 |
| 50 day SMA | 182.61 | 183.87 | 185.44 |
| 100 day SMA | 228.76 | 230.24 | 231.79 |
| 150 day SMA | 254.11 | 254.89 | 255.74 |
| 200 day SMA | 268.07 | 268.29 | 268.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.