Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 213.03 and 241.88
| Daily Target 1 | 191.17 |
| Daily Target 2 | 206.03 |
| Daily Target 3 | 220.01666666667 |
| Daily Target 4 | 234.88 |
| Daily Target 5 | 248.87 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.90 (7.68%) | 205.15 | 205.15 - 234.00 | 2.0356 times | Thu 13 August 2026 | 205.15 (-5.68%) | 209.00 | 205.00 - 209.00 | 0.8457 times | Wed 12 August 2026 | 217.50 (-0.87%) | 219.00 | 206.95 - 220.00 | 1.319 times | Tue 11 August 2026 | 219.40 (1.57%) | 203.10 | 202.95 - 220.00 | 1.1024 times | Mon 10 August 2026 | 216.00 (-0.05%) | 215.00 | 215.00 - 216.00 | 0.003 times | Fri 07 August 2026 | 216.10 (-0.58%) | 218.90 | 205.00 - 218.90 | 1.2789 times | Thu 06 August 2026 | 217.35 (3.01%) | 201.95 | 201.95 - 218.90 | 0.4985 times | Wed 05 August 2026 | 211.00 (1.69%) | 208.50 | 200.00 - 211.00 | 0.8442 times | Tue 04 August 2026 | 207.50 (4.17%) | 204.00 | 200.00 - 207.90 | 0.819 times | Mon 03 August 2026 | 199.20 (2.15%) | 199.00 | 195.00 - 200.00 | 1.2537 times | Fri 31 July 2026 | 195.00 (0%) | 186.00 | 186.00 - 195.00 | 0.0549 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 211.93 and 242.98
| Weekly Target 1 | 188.23 |
| Weekly Target 2 | 204.57 |
| Weekly Target 3 | 219.28333333333 |
| Weekly Target 4 | 235.62 |
| Weekly Target 5 | 250.33 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.90 (2.22%) | 215.00 | 202.95 - 234.00 | 0.2835 times | Fri 07 August 2026 | 216.10 (10.82%) | 199.00 | 195.00 - 218.90 | 0.2508 times | Fri 31 July 2026 | 195.00 (3.72%) | 185.00 | 185.00 - 204.95 | 0.0656 times | Fri 24 July 2026 | 188.00 (3.92%) | 172.25 | 172.25 - 199.90 | 0.1871 times | Fri 17 July 2026 | 180.90 (-7.47%) | 204.95 | 179.00 - 210.00 | 0.2772 times | Fri 10 July 2026 | 195.50 (-6.99%) | 200.30 | 190.00 - 204.00 | 0.1599 times | Fri 03 July 2026 | 210.20 (14.08%) | 184.25 | 177.35 - 230.80 | 2.4903 times | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 2.3041 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.5938 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 3.3877 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.1995 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 207.95 and 246.95
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 216.63333333333 |
| Monthly Target 4 | 238.27 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.90 (13.28%) | 199.00 | 195.00 - 234.00 | 0.236 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.5417 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 3.7275 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.603 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3648 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6808 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5942 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3736 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8248 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0536 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.81 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 215.79 |
| 12 day DMA | 210.01 |
| 20 day DMA | 202.66 |
| 35 day DMA | 200.87 |
| 50 day DMA | 193.39 |
| 100 day DMA | 185.38 |
| 150 day DMA | 186.72 |
| 200 day DMA | 210.42 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 212.2 | 215.72 |
| 12 day EMA | 210.49 | 208.6 | 209.23 |
| 20 day EMA | 206.18 | 204.63 | 204.57 |
| 35 day EMA | 200.31 | 199.1 | 198.74 |
| 50 day EMA | 195.51 | 194.47 | 194.03 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.79 | 214.83 | 217.27 |
| 12 day SMA | 210.01 | 207.85 | 207.26 |
| 20 day SMA | 202.66 | 200.66 | 199.81 |
| 35 day SMA | 200.87 | 199.59 | 198.72 |
| 50 day SMA | 193.39 | 192.83 | 192.63 |
| 100 day SMA | 185.38 | 184.8 | 184.42 |
| 150 day SMA | 186.72 | 186.84 | 187.07 |
| 200 day SMA | 210.42 | 210.64 | 210.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.