Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 178.38 and 190.88
| Daily Target 1 | 168.08 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 180.58333333333 |
| Daily Target 4 | 188.67 |
| Daily Target 5 | 193.08 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.25 (4.66%) | 175.15 | 172.50 - 185.00 | 3.0272 times | Wed 24 June 2026 | 176.05 (0.69%) | 175.75 | 172.00 - 184.00 | 0.0326 times | Tue 23 June 2026 | 174.85 (-4.51%) | 176.05 | 170.00 - 185.05 | 4.501 times | Mon 22 June 2026 | 183.10 (3.89%) | 184.00 | 171.60 - 185.00 | 0.3472 times | Fri 19 June 2026 | 176.25 (-2.62%) | 182.00 | 175.15 - 182.00 | 0.0098 times | Thu 18 June 2026 | 181.00 (3.4%) | 176.00 | 176.00 - 181.05 | 0.5991 times | Wed 17 June 2026 | 175.05 (-1.21%) | 175.00 | 174.50 - 180.00 | 1.0089 times | Tue 16 June 2026 | 177.20 (0.65%) | 184.80 | 175.15 - 185.00 | 0.0852 times | Mon 15 June 2026 | 176.05 (-5.58%) | 180.70 | 175.60 - 194.00 | 0.3349 times | Fri 12 June 2026 | 186.45 (6.48%) | 179.45 | 179.45 - 188.00 | 0.0541 times | Thu 11 June 2026 | 175.10 (7%) | 163.20 | 158.35 - 179.95 | 1.4469 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 177.13 and 192.18
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 174.48 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 2.7481 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.7082 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 4.0405 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.2379 times | Fri 29 May 2026 | 193.60 (4.59%) | 179.00 | 179.00 - 197.00 | 0.0442 times | Fri 22 May 2026 | 185.10 (-8.18%) | 186.20 | 183.00 - 193.80 | 0.1362 times | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 0.9643 times | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 0.4835 times | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.1847 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 0.4524 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.083 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 132.65 and 191.6
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 149.85 |
| Monthly Target 3 | 174.4 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 233.35 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.25 (-4.83%) | 193.85 | 140.00 - 198.95 | 2.627 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.553 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.3346 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6243 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.462 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3426 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.7564 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 0.9663 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.7429 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.5908 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.4996 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 178.9 |
| 12 day DMA | 177.42 |
| 20 day DMA | 179.5 |
| 35 day DMA | 183.38 |
| 50 day DMA | 181.38 |
| 100 day DMA | 179.3 |
| 150 day DMA | 202.93 |
| 200 day DMA | 230.29 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 177.19 | 177.76 |
| 12 day EMA | 178.89 | 177.92 | 178.26 |
| 20 day EMA | 179.58 | 179.09 | 179.41 |
| 35 day EMA | 179.5 | 179.22 | 179.41 |
| 50 day EMA | 180.35 | 180.19 | 180.36 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.9 | 178.25 | 178.05 |
| 12 day SMA | 177.42 | 175.23 | 174.98 |
| 20 day SMA | 179.5 | 179.98 | 180.95 |
| 35 day SMA | 183.38 | 183.48 | 183.42 |
| 50 day SMA | 181.38 | 181.17 | 181.15 |
| 100 day SMA | 179.3 | 179.36 | 179.37 |
| 150 day SMA | 202.93 | 203.68 | 204.48 |
| 200 day SMA | 230.29 | 230.93 | 231.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.