IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIb Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech Strong Daily Stock price targets for IbInfotech 519463 are 174.38 and 187.93 | Daily Target 1 | 170.85 | | Daily Target 2 | 177.9 | | Daily Target 3 | 184.4 | | Daily Target 4 | 191.45 | | Daily Target 5 | 197.95 |
Daily price and volume Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
184.95 (-6.05%) |
190.85 |
177.35 - 190.90 |
2.7714 times |
Thu 19 December 2024 |
196.85 (-0.56%) |
197.90 |
195.00 - 197.90 |
0.0293 times |
Wed 18 December 2024 |
197.95 (-0.53%) |
199.00 |
197.95 - 199.00 |
0.0384 times |
Tue 17 December 2024 |
199.00 (3.75%) |
205.00 |
193.60 - 205.00 |
0.993 times |
Mon 16 December 2024 |
191.80 (-8.43%) |
191.20 |
188.55 - 222.00 |
4.4527 times |
Fri 13 December 2024 |
209.45 (2.17%) |
205.00 |
185.00 - 216.00 |
0.2302 times |
Thu 12 December 2024 |
205.00 (0.79%) |
203.00 |
203.00 - 219.90 |
0.1512 times |
Wed 11 December 2024 |
203.40 (-0.07%) |
208.65 |
188.05 - 208.65 |
0.0587 times |
Tue 10 December 2024 |
203.55 (-0.56%) |
207.00 |
187.20 - 210.80 |
0.3724 times |
Mon 09 December 2024 |
204.70 (3.49%) |
217.00 |
180.05 - 217.00 |
0.9027 times |
Fri 06 December 2024 |
197.80 (6.12%) |
186.40 |
180.00 - 204.85 |
0.571 times |
Weekly price and charts IbInfotech Strong weekly Stock price targets for IbInfotech 519463 are 158.83 and 203.48 | Weekly Target 1 | 150.12 | | Weekly Target 2 | 167.53 | | Weekly Target 3 | 194.76666666667 | | Weekly Target 4 | 212.18 | | Weekly Target 5 | 239.42 |
Weekly price and volumes for Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
184.95 (-11.7%) |
191.20 |
177.35 - 222.00 |
2.5461 times |
Fri 13 December 2024 |
209.45 (5.89%) |
217.00 |
180.05 - 219.90 |
0.5271 times |
Fri 06 December 2024 |
197.80 (4.16%) |
189.90 |
177.55 - 204.85 |
0.6901 times |
Fri 29 November 2024 |
189.90 (2.12%) |
195.20 |
176.70 - 204.00 |
0.7449 times |
Fri 22 November 2024 |
185.95 (-6.3%) |
198.50 |
173.25 - 198.50 |
0.2365 times |
Thu 14 November 2024 |
198.45 (11.18%) |
179.00 |
178.05 - 198.55 |
0.3572 times |
Fri 08 November 2024 |
178.50 (5.12%) |
178.00 |
166.15 - 194.10 |
1.1659 times |
Fri 01 November 2024 |
169.80 (-7.87%) |
175.10 |
150.15 - 175.10 |
1.4128 times |
Fri 25 October 2024 |
184.30 (-15.26%) |
217.85 |
184.30 - 228.00 |
0.5514 times |
Fri 18 October 2024 |
217.50 (6.23%) |
210.00 |
204.00 - 222.30 |
1.7679 times |
Fri 11 October 2024 |
204.75 (15.68%) |
185.85 |
185.85 - 215.05 |
2.3637 times |
Monthly price and charts IbInfotech Strong monthly Stock price targets for IbInfotech 519463 are 158.83 and 203.48 | Monthly Target 1 | 150.12 | | Monthly Target 2 | 167.53 | | Monthly Target 3 | 194.76666666667 | | Monthly Target 4 | 212.18 | | Monthly Target 5 | 239.42 |
Monthly price and volumes Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
184.95 (-2.61%) |
189.90 |
177.35 - 222.00 |
0.4614 times |
Fri 29 November 2024 |
189.90 (14.43%) |
162.65 |
157.70 - 204.00 |
0.3287 times |
Thu 31 October 2024 |
165.95 (-5.98%) |
176.50 |
150.15 - 228.00 |
0.7685 times |
Mon 30 September 2024 |
176.50 (-19.9%) |
215.95 |
176.50 - 215.95 |
0.1835 times |
Fri 30 August 2024 |
220.35 (37.76%) |
156.80 |
154.00 - 244.90 |
2.2195 times |
Wed 31 July 2024 |
159.95 (6.46%) |
160.00 |
132.50 - 162.00 |
1.0348 times |
Fri 28 June 2024 |
150.25 (23.16%) |
124.45 |
121.80 - 167.90 |
1.04 times |
Fri 31 May 2024 |
122.00 (-20.16%) |
152.20 |
117.05 - 152.20 |
0.8336 times |
Tue 30 April 2024 |
152.80 (31.44%) |
119.15 |
113.05 - 160.70 |
2.3627 times |
Thu 28 March 2024 |
116.25 (-6.89%) |
124.90 |
115.00 - 138.00 |
0.7673 times |
Thu 29 February 2024 |
124.85 (-10.6%) |
146.60 |
118.90 - 162.80 |
1.7737 times |
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value | | 5 day DMA | 194.11 | | 12 day DMA | 198.4 | | 20 day DMA | 195.69 | | 35 day DMA | 190.36 | | 50 day DMA | 192.42 | | 100 day DMA | 193.91 | | 150 day DMA | 175.52 | | 200 day DMA | 163.32 | EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.88 | 198.35 | 199.1 | | 12 day EMA | 195.76 | 197.72 | 197.88 | | 20 day EMA | 195.07 | 196.14 | 196.06 | | 35 day EMA | 194.1 | 194.64 | 194.51 | | 50 day EMA | 192.18 | 192.48 | 192.3 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.11 | 199.01 | 200.64 | | 12 day SMA | 198.4 | 197.79 | 196.95 | | 20 day SMA | 195.69 | 195.74 | 195.01 | | 35 day SMA | 190.36 | 189.59 | 188.72 | | 50 day SMA | 192.42 | 192.81 | 192.78 | | 100 day SMA | 193.91 | 193.65 | 193.23 | | 150 day SMA | 175.52 | 175.07 | 174.58 | | 200 day SMA | 163.32 | 163.02 | 162.69 |
|
|
