IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIb Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech Strong Daily Stock price targets for IbInfotech 519463 are 201.78 and 212.13 | Daily Target 1 | 193.4 | | Daily Target 2 | 199.8 | | Daily Target 3 | 203.75 | | Daily Target 4 | 210.15 | | Daily Target 5 | 214.1 |
Daily price and volume Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
206.20 (-0.72%) |
197.35 |
197.35 - 207.70 |
0.4816 times |
Mon 24 November 2025 |
207.70 (0.48%) |
217.00 |
207.70 - 217.00 |
0.0779 times |
Fri 21 November 2025 |
206.70 (-4.99%) |
228.40 |
206.70 - 228.40 |
0.949 times |
Thu 20 November 2025 |
217.55 (-9.71%) |
220.00 |
217.55 - 220.00 |
2.7833 times |
Tue 18 November 2025 |
240.95 (-2.51%) |
241.00 |
234.80 - 241.00 |
1.2819 times |
Mon 17 November 2025 |
247.15 (-5%) |
261.00 |
247.15 - 261.00 |
1.4377 times |
Fri 14 November 2025 |
260.15 (-0.33%) |
250.00 |
247.95 - 261.00 |
0.2337 times |
Thu 13 November 2025 |
261.00 (-0.76%) |
250.10 |
250.00 - 261.00 |
0.1771 times |
Wed 12 November 2025 |
263.00 (-0.72%) |
254.50 |
251.70 - 263.00 |
2.2167 times |
Tue 11 November 2025 |
264.90 (-0.71%) |
279.95 |
253.50 - 279.95 |
0.3612 times |
Mon 10 November 2025 |
266.80 (4.63%) |
242.25 |
242.25 - 266.80 |
1.0057 times |
Weekly price and charts IbInfotech Strong weekly Stock price targets for IbInfotech 519463 are 191.95 and 211.6 | Weekly Target 1 | 187.2 | | Weekly Target 2 | 196.7 | | Weekly Target 3 | 206.85 | | Weekly Target 4 | 216.35 | | Weekly Target 5 | 226.5 |
Weekly price and volumes for Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
206.20 (-0.24%) |
217.00 |
197.35 - 217.00 |
0.0329 times |
Fri 21 November 2025 |
206.70 (-20.55%) |
261.00 |
206.70 - 261.00 |
0.3789 times |
Fri 14 November 2025 |
260.15 (2.02%) |
242.25 |
242.25 - 279.95 |
0.2346 times |
Fri 07 November 2025 |
255.00 (-4.51%) |
280.40 |
244.15 - 280.40 |
0.1697 times |
Thu 30 October 2025 |
267.05 (-3.24%) |
270.50 |
251.45 - 277.00 |
0.6122 times |
Thu 23 October 2025 |
276.00 (0.77%) |
279.95 |
260.25 - 285.00 |
0.1788 times |
Fri 17 October 2025 |
273.90 (1.46%) |
281.00 |
255.00 - 294.00 |
0.8854 times |
Fri 10 October 2025 |
269.95 (-3.85%) |
266.75 |
240.45 - 279.95 |
1.142 times |
Fri 03 October 2025 |
280.75 (15.2%) |
268.00 |
268.00 - 310.25 |
3.7026 times |
Fri 26 September 2025 |
243.70 (19.64%) |
205.00 |
173.55 - 257.20 |
2.6629 times |
Fri 19 September 2025 |
203.70 (4.73%) |
194.50 |
183.00 - 214.90 |
0.7998 times |
Monthly price and charts IbInfotech Strong monthly Stock price targets for IbInfotech 519463 are 160.25 and 243.3 | Monthly Target 1 | 144.93 | | Monthly Target 2 | 175.57 | | Monthly Target 3 | 227.98333333333 | | Monthly Target 4 | 258.62 | | Monthly Target 5 | 311.03 |
Monthly price and volumes Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
206.20 (-22.79%) |
280.40 |
197.35 - 280.40 |
0.2721 times |
Thu 30 October 2025 |
267.05 (-5.12%) |
295.50 |
240.45 - 310.25 |
1.9989 times |
Tue 30 September 2025 |
281.45 (60.1%) |
181.65 |
160.00 - 281.45 |
2.5976 times |
Fri 29 August 2025 |
175.80 (0.8%) |
174.40 |
161.10 - 224.00 |
2.5656 times |
Wed 30 July 2025 |
174.40 (-11.92%) |
188.10 |
165.55 - 197.20 |
0.2316 times |
Mon 30 June 2025 |
198.00 (16.47%) |
160.55 |
150.30 - 207.70 |
1.3524 times |
Mon 26 May 2025 |
170.00 (0.47%) |
180.00 |
159.00 - 180.00 |
0.1728 times |
Wed 30 April 2025 |
169.20 (-3.31%) |
184.00 |
160.20 - 184.00 |
0.0757 times |
Fri 28 March 2025 |
175.00 (2.94%) |
146.95 |
140.00 - 185.80 |
0.3526 times |
Fri 28 February 2025 |
170.00 (-10.53%) |
180.00 |
158.00 - 227.85 |
0.3807 times |
Fri 31 January 2025 |
190.00 (-3.04%) |
182.00 |
166.10 - 198.75 |
0.9951 times |
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value | | 5 day DMA | 215.82 | | 12 day DMA | 241.43 | | 20 day DMA | 251.08 | | 35 day DMA | 260.95 | | 50 day DMA | 244.9 | | 100 day DMA | 213.18 | | 150 day DMA | 199.71 | | 200 day DMA | 194.75 | EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.67 | 221.91 | 229.01 | | 12 day EMA | 233.88 | 238.91 | 244.58 | | 20 day EMA | 242.15 | 245.93 | 249.95 | | 35 day EMA | 240.18 | 242.18 | 244.21 | | 50 day EMA | 235.78 | 236.99 | 238.19 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.82 | 224.01 | 234.5 | | 12 day SMA | 241.43 | 245.76 | 249.87 | | 20 day SMA | 251.08 | 254.87 | 258.62 | | 35 day SMA | 260.95 | 262.72 | 263.75 | | 50 day SMA | 244.9 | 244.27 | 243.76 | | 100 day SMA | 213.18 | 213.07 | 212.97 | | 150 day SMA | 199.71 | 199.41 | 199.12 | | 200 day SMA | 194.75 | 194.7 | 194.61 |
|
|
