IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIb Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech Strong Daily Stock price targets for IbInfotech 519463 are 183 and 183 | Daily Target 1 | 183 | | Daily Target 2 | 183 | | Daily Target 3 | 183 | | Daily Target 4 | 183 | | Daily Target 5 | 183 |
Daily price and volume Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
183.00 (0%) |
183.00 |
183.00 - 183.00 |
0.0201 times |
Tue 01 April 2025 |
183.00 (4.57%) |
184.00 |
183.00 - 184.00 |
0.0402 times |
Fri 28 March 2025 |
175.00 (3.43%) |
179.80 |
165.00 - 180.00 |
3.7827 times |
Wed 26 March 2025 |
169.20 (-5.13%) |
178.35 |
160.00 - 178.35 |
0.2817 times |
Tue 25 March 2025 |
178.35 (0%) |
162.00 |
162.00 - 178.35 |
0.1207 times |
Mon 24 March 2025 |
178.35 (-1.46%) |
181.00 |
162.50 - 185.00 |
4.165 times |
Fri 21 March 2025 |
181.00 (0.03%) |
179.00 |
179.00 - 181.00 |
0.6439 times |
Thu 20 March 2025 |
180.95 (0%) |
180.95 |
180.95 - 180.95 |
0.1006 times |
Wed 19 March 2025 |
180.95 (12.39%) |
160.20 |
160.20 - 181.00 |
0.3421 times |
Tue 18 March 2025 |
161.00 (0%) |
161.00 |
155.00 - 161.00 |
0.503 times |
Mon 17 March 2025 |
161.00 (0%) |
161.00 |
161.00 - 161.00 |
0.3622 times |
Weekly price and charts IbInfotech Strong weekly Stock price targets for IbInfotech 519463 are 182.5 and 183.5 | Weekly Target 1 | 182.33 | | Weekly Target 2 | 182.67 | | Weekly Target 3 | 183.33333333333 | | Weekly Target 4 | 183.67 | | Weekly Target 5 | 184.33 |
Weekly price and volumes for Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
183.00 (4.57%) |
184.00 |
183.00 - 184.00 |
0.0048 times |
Fri 28 March 2025 |
175.00 (-3.31%) |
181.00 |
160.00 - 185.00 |
0.6703 times |
Fri 21 March 2025 |
181.00 (12.42%) |
161.00 |
155.00 - 181.00 |
0.1567 times |
Thu 13 March 2025 |
161.00 (-11.22%) |
185.00 |
158.15 - 185.00 |
1.4166 times |
Fri 07 March 2025 |
181.35 (6.68%) |
146.95 |
140.00 - 185.80 |
1.8624 times |
Fri 28 February 2025 |
170.00 (-7.03%) |
169.95 |
160.00 - 179.95 |
1.0289 times |
Fri 21 February 2025 |
182.85 (13.57%) |
193.00 |
158.00 - 193.00 |
0.7382 times |
Fri 14 February 2025 |
161.00 (-16.73%) |
220.00 |
160.80 - 220.00 |
1.4392 times |
Fri 07 February 2025 |
193.35 (1.76%) |
180.00 |
180.00 - 227.85 |
1.2276 times |
Fri 31 January 2025 |
190.00 (2.62%) |
175.00 |
169.10 - 190.00 |
1.4553 times |
Fri 24 January 2025 |
185.15 (3.44%) |
180.00 |
175.00 - 195.00 |
2.5731 times |
Monthly price and charts IbInfotech Strong monthly Stock price targets for IbInfotech 519463 are 182.5 and 183.5 | Monthly Target 1 | 182.33 | | Monthly Target 2 | 182.67 | | Monthly Target 3 | 183.33333333333 | | Monthly Target 4 | 183.67 | | Monthly Target 5 | 184.33 |
Monthly price and volumes Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
183.00 (4.57%) |
184.00 |
183.00 - 184.00 |
0.0004 times |
Fri 28 March 2025 |
175.00 (2.94%) |
146.95 |
140.00 - 185.80 |
0.3522 times |
Fri 28 February 2025 |
170.00 (-10.53%) |
180.00 |
158.00 - 227.85 |
0.3804 times |
Fri 31 January 2025 |
190.00 (-3.04%) |
182.00 |
166.10 - 198.75 |
0.9942 times |
Tue 31 December 2024 |
195.95 (3.19%) |
189.90 |
171.40 - 222.00 |
0.8828 times |
Fri 29 November 2024 |
189.90 (14.43%) |
162.65 |
157.70 - 204.00 |
0.5357 times |
Thu 31 October 2024 |
165.95 (-5.98%) |
176.50 |
150.15 - 228.00 |
1.2523 times |
Mon 30 September 2024 |
176.50 (-19.9%) |
215.95 |
176.50 - 215.95 |
0.299 times |
Fri 30 August 2024 |
220.35 (37.76%) |
156.80 |
154.00 - 244.90 |
3.6168 times |
Wed 31 July 2024 |
159.95 (6.46%) |
160.00 |
132.50 - 162.00 |
1.6862 times |
Fri 28 June 2024 |
150.25 (23.16%) |
124.45 |
121.80 - 167.90 |
1.6946 times |
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value | | 5 day DMA | 177.71 | | 12 day DMA | 174.4 | | 20 day DMA | 171.64 | | 35 day DMA | 174.92 | | 50 day DMA | 177.4 | | 100 day DMA | 183.45 | | 150 day DMA | 187.75 | | 200 day DMA | 180.9 | EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.29 | 177.44 | 174.66 | | 12 day EMA | 176.2 | 174.96 | 173.5 | | 20 day EMA | 175.05 | 174.21 | 173.29 | | 35 day EMA | 175.84 | 175.42 | 174.97 | | 50 day EMA | 177.71 | 177.49 | 177.27 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.71 | 176.78 | 176.38 | | 12 day SMA | 174.4 | 172.9 | 171.4 | | 20 day SMA | 171.64 | 170.99 | 170.59 | | 35 day SMA | 174.92 | 175.11 | 175.43 | | 50 day SMA | 177.4 | 177.32 | 177.32 | | 100 day SMA | 183.45 | 183.2 | 183.03 | | 150 day SMA | 187.75 | 187.77 | 187.85 | | 200 day SMA | 180.9 | 180.59 | 180.29 |
|
|
