Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 591.7 and 591.7
| Daily Target 1 | 591.7 |
| Daily Target 2 | 591.7 |
| Daily Target 3 | 591.7 |
| Daily Target 4 | 591.7 |
| Daily Target 5 | 591.7 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.70 (5%) | 591.70 | 591.70 - 591.70 | 0.5375 times | Mon 20 April 2026 | 563.55 (4.99%) | 563.55 | 550.00 - 563.55 | 1.6901 times | Fri 17 April 2026 | 536.75 (2%) | 536.75 | 536.75 - 536.75 | 1.1383 times | Thu 16 April 2026 | 526.25 (2%) | 511.00 | 511.00 - 526.25 | 4.9813 times | Wed 15 April 2026 | 515.95 (-1.99%) | 515.95 | 515.95 - 515.95 | 0.3392 times | Mon 13 April 2026 | 526.45 (-1.99%) | 526.45 | 526.45 - 526.45 | 0.2213 times | Fri 10 April 2026 | 537.15 (-2%) | 537.15 | 537.15 - 537.15 | 0.572 times | Thu 09 April 2026 | 548.10 (-1.99%) | 548.10 | 548.10 - 548.10 | 0.2731 times | Wed 08 April 2026 | 559.25 (-2%) | 559.25 | 559.25 - 559.25 | 0.2185 times | Tue 07 April 2026 | 570.65 (-1.99%) | 570.65 | 570.65 - 570.65 | 0.0287 times | Mon 06 April 2026 | 582.25 (-1.99%) | 582.25 | 582.25 - 582.25 | 0.2673 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 570.85 and 612.55
| Weekly Target 1 | 536.1 |
| Weekly Target 2 | 563.9 |
| Weekly Target 3 | 577.8 |
| Weekly Target 4 | 605.6 |
| Weekly Target 5 | 619.5 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.70 (10.24%) | 563.55 | 550.00 - 591.70 | 0.386 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 1.1574 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.2356 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.1136 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0837 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.3237 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 1.6848 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 3.279 times | Fri 27 February 2026 | 642.85 (27.54%) | 529.25 | 478.85 - 642.85 | 2.0569 times | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.6793 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 95.819 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 503.75 and 598.95
| Monthly Target 1 | 474.43 |
| Monthly Target 2 | 533.07 |
| Monthly Target 3 | 569.63333333333 |
| Monthly Target 4 | 628.27 |
| Monthly Target 5 | 664.83 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.70 (-4.34%) | 606.20 | 511.00 - 606.20 | 0.1115 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3187 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.9301 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8458 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1506 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0712 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.425 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5524 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5456 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0493 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2876 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 546.84 |
| 12 day DMA | 554.35 |
| 20 day DMA | 593.1 |
| 35 day DMA | 649.44 |
| 50 day DMA | 582.28 |
| 100 day DMA | 429.54 |
| 150 day DMA | 367.76 |
| 200 day DMA | 321.37 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.2 | 544.45 | 534.9 |
| 12 day EMA | 567.46 | 563.06 | 562.97 |
| 20 day EMA | 583.36 | 582.48 | 584.47 |
| 35 day EMA | 569.72 | 568.43 | 568.72 |
| 50 day EMA | 564.46 | 563.35 | 563.34 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.84 | 533.79 | 528.51 |
| 12 day SMA | 554.35 | 555.55 | 560.14 |
| 20 day SMA | 593.1 | 599.13 | 607.29 |
| 35 day SMA | 649.44 | 648.41 | 647.42 |
| 50 day SMA | 582.28 | 577.91 | 574.46 |
| 100 day SMA | 429.54 | 425.8 | 422.45 |
| 150 day SMA | 367.76 | 364.94 | 362.27 |
| 200 day SMA | 321.37 | 319.36 | 317.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.