Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 504.05 and 504.05
| Daily Target 1 | 504.05 |
| Daily Target 2 | 504.05 |
| Daily Target 3 | 504.05 |
| Daily Target 4 | 504.05 |
| Daily Target 5 | 504.05 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.05 (5%) | 504.05 | 504.05 - 504.05 | 0.023 times | Thu 19 February 2026 | 480.05 (5%) | 480.05 | 480.05 - 480.05 | 0.0134 times | Wed 18 February 2026 | 457.20 (4.99%) | 457.20 | 457.20 - 457.20 | 0.0124 times | Tue 17 February 2026 | 435.45 (4.99%) | 435.45 | 435.40 - 435.45 | 0.0082 times | Mon 16 February 2026 | 414.75 (5%) | 412.00 | 410.00 - 414.75 | 0.0135 times | Fri 13 February 2026 | 395.00 (4.84%) | 376.70 | 376.70 - 395.00 | 0.0302 times | Thu 12 February 2026 | 376.75 (3.5%) | 382.00 | 362.00 - 382.00 | 0.0125 times | Wed 11 February 2026 | 364.00 (1.28%) | 375.00 | 348.00 - 375.00 | 9.8647 times | Tue 10 February 2026 | 359.40 (-4.16%) | 390.00 | 357.00 - 390.00 | 0.0123 times | Mon 09 February 2026 | 375.00 (1.38%) | 367.15 | 353.25 - 385.00 | 0.0099 times | Fri 06 February 2026 | 369.90 (-1.6%) | 390.00 | 362.35 - 393.00 | 0.0155 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 457.03 and 551.08
| Weekly Target 1 | 378.65 |
| Weekly Target 2 | 441.35 |
| Weekly Target 3 | 472.7 |
| Weekly Target 4 | 535.4 |
| Weekly Target 5 | 566.75 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.0517 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 7.2973 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.1207 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 2.0953 times | Fri 23 January 2026 | 369.55 (19.87%) | 318.00 | 302.10 - 375.20 | 0.1802 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.0295 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.0281 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 0.0811 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.0135 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 0.1027 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.0296 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 426.03 and 582.08
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 400.02 |
| Monthly Target 3 | 452.03333333333 |
| Monthly Target 4 | 556.07 |
| Monthly Target 5 | 608.08 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 504.05 (20.07%) | 402.30 | 348.00 - 504.05 | 5.9435 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8888 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1541 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0729 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4349 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5652 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5583 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0504 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2943 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.0376 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0165 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 458.3 |
| 12 day DMA | 408.95 |
| 20 day DMA | 405.52 |
| 35 day DMA | 364.98 |
| 50 day DMA | 329.51 |
| 100 day DMA | 288.39 |
| 150 day DMA | 253.17 |
| 200 day DMA | 233.86 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.73 | 442.07 | 423.09 |
| 12 day EMA | 426.83 | 412.79 | 400.56 |
| 20 day EMA | 403.43 | 392.84 | 383.66 |
| 35 day EMA | 366.5 | 358.4 | 351.24 |
| 50 day EMA | 332.06 | 325.04 | 318.72 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.3 | 436.49 | 415.83 |
| 12 day SMA | 408.95 | 399.59 | 390.68 |
| 20 day SMA | 405.52 | 398.79 | 392.66 |
| 35 day SMA | 364.98 | 358.81 | 353.35 |
| 50 day SMA | 329.51 | 323.19 | 317.5 |
| 100 day SMA | 288.39 | 285.31 | 282.42 |
| 150 day SMA | 253.17 | 251 | 249.03 |
| 200 day SMA | 233.86 | 232.26 | 230.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.