IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIb Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech Strong Daily Stock price targets for IbInfotech 519463 are 172.38 and 179.18 | Daily Target 1 | 171.23 | | Daily Target 2 | 173.52 | | Daily Target 3 | 178.03333333333 | | Daily Target 4 | 180.32 | | Daily Target 5 | 184.83 |
Daily price and volume Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.80 (5.74%) |
182.55 |
175.75 - 182.55 |
0.3754 times |
Thu 28 August 2025 |
166.25 (-7.51%) |
181.55 |
164.95 - 181.55 |
2.3299 times |
Tue 26 August 2025 |
179.75 (0.36%) |
186.25 |
171.05 - 186.25 |
1.5033 times |
Mon 25 August 2025 |
179.10 (-1.92%) |
189.85 |
170.00 - 189.85 |
0.8879 times |
Fri 22 August 2025 |
182.60 (5.7%) |
190.00 |
175.00 - 190.00 |
0.0686 times |
Thu 21 August 2025 |
172.75 (-3.97%) |
180.00 |
164.05 - 180.00 |
1.7163 times |
Wed 20 August 2025 |
179.90 (1.64%) |
176.00 |
174.05 - 189.00 |
0.166 times |
Tue 19 August 2025 |
177.00 (-0.08%) |
181.50 |
177.00 - 181.50 |
0.0217 times |
Mon 18 August 2025 |
177.15 (-0.98%) |
161.10 |
161.10 - 188.00 |
2.1891 times |
Thu 14 August 2025 |
178.90 (0.59%) |
178.85 |
162.00 - 194.90 |
0.7417 times |
Wed 13 August 2025 |
177.85 (-3.37%) |
200.00 |
168.85 - 200.00 |
2.5411 times |
Weekly price and charts IbInfotech Strong weekly Stock price targets for IbInfotech 519463 are 157.93 and 182.83 | Weekly Target 1 | 151.97 | | Weekly Target 2 | 163.88 | | Weekly Target 3 | 176.86666666667 | | Weekly Target 4 | 188.78 | | Weekly Target 5 | 201.77 |
Weekly price and volumes for Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.80 (-3.72%) |
189.85 |
164.95 - 189.85 |
1.354 times |
Fri 22 August 2025 |
182.60 (2.07%) |
161.10 |
161.10 - 190.00 |
1.1057 times |
Thu 14 August 2025 |
178.90 (-3.38%) |
203.65 |
162.00 - 224.00 |
5.573 times |
Fri 08 August 2025 |
185.15 (6.16%) |
174.40 |
169.05 - 200.10 |
0.8367 times |
Wed 30 July 2025 |
174.40 (-5.09%) |
183.65 |
174.35 - 183.65 |
0.0638 times |
Fri 25 July 2025 |
183.75 (6.68%) |
180.85 |
169.60 - 197.20 |
0.2891 times |
Fri 18 July 2025 |
172.25 (-6.49%) |
184.20 |
165.55 - 193.40 |
0.1549 times |
Fri 11 July 2025 |
184.20 (2.91%) |
175.00 |
175.00 - 184.20 |
0.0921 times |
Fri 04 July 2025 |
179.00 (-9.6%) |
198.00 |
178.70 - 198.00 |
0.2249 times |
Thu 26 June 2025 |
198.00 (6.74%) |
184.00 |
184.00 - 202.85 |
0.3059 times |
Thu 19 June 2025 |
185.50 (-6.29%) |
207.70 |
185.50 - 207.70 |
0.0599 times |
Monthly price and charts IbInfotech Strong monthly Stock price targets for IbInfotech 519463 are 168.45 and 231.35 | Monthly Target 1 | 124.07 | | Monthly Target 2 | 149.93 | | Monthly Target 3 | 186.96666666667 | | Monthly Target 4 | 212.83 | | Monthly Target 5 | 249.87 |
Monthly price and volumes Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.80 (0.8%) |
174.40 |
161.10 - 224.00 |
3.3997 times |
Wed 30 July 2025 |
174.40 (-11.92%) |
188.10 |
165.55 - 197.20 |
0.3069 times |
Mon 30 June 2025 |
198.00 (16.47%) |
160.55 |
150.30 - 207.70 |
1.7921 times |
Mon 26 May 2025 |
170.00 (0.47%) |
180.00 |
159.00 - 180.00 |
0.229 times |
Wed 30 April 2025 |
169.20 (-3.31%) |
184.00 |
160.20 - 184.00 |
0.1003 times |
Fri 28 March 2025 |
175.00 (2.94%) |
146.95 |
140.00 - 185.80 |
0.4672 times |
Fri 28 February 2025 |
170.00 (-10.53%) |
180.00 |
158.00 - 227.85 |
0.5045 times |
Fri 31 January 2025 |
190.00 (-3.04%) |
182.00 |
166.10 - 198.75 |
1.3187 times |
Tue 31 December 2024 |
195.95 (3.19%) |
189.90 |
171.40 - 222.00 |
1.1709 times |
Fri 29 November 2024 |
189.90 (14.43%) |
162.65 |
157.70 - 204.00 |
0.7105 times |
Thu 31 October 2024 |
165.95 (-5.98%) |
176.50 |
150.15 - 228.00 |
1.6611 times |
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value | | 5 day DMA | 176.7 | | 12 day DMA | 177.59 | | 20 day DMA | 180.36 | | 35 day DMA | 180.56 | | 50 day DMA | 183.03 | | 100 day DMA | 176.98 | | 150 day DMA | 178.78 | | 200 day DMA | 182.28 | EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.24 | 174.96 | 179.32 | | 12 day EMA | 177.65 | 177.99 | 180.12 | | 20 day EMA | 178.98 | 179.32 | 180.69 | | 35 day EMA | 180.13 | 180.38 | 181.21 | | 50 day EMA | 180.77 | 180.97 | 181.57 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.7 | 176.09 | 178.82 | | 12 day SMA | 177.59 | 179.91 | 181.49 | | 20 day SMA | 180.36 | 180.75 | 181.78 | | 35 day SMA | 180.56 | 181.02 | 181.64 | | 50 day SMA | 183.03 | 182.66 | 182.65 | | 100 day SMA | 176.98 | 176.95 | 176.98 | | 150 day SMA | 178.78 | 178.93 | 179.15 | | 200 day SMA | 182.28 | 182.33 | 182.39 |
|
|
