Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 36.39 and 40.03
| Daily Target 1 | 33.36 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 37 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 40.64 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.20 (4.95%) | 34.58 | 34.58 - 38.22 | 3.3919 times | Thu 09 July 2026 | 36.40 (-4.89%) | 36.36 | 36.36 - 39.90 | 1.544 times | Wed 08 July 2026 | 38.27 (-4.99%) | 38.27 | 38.27 - 38.27 | 0.3799 times | Tue 07 July 2026 | 40.28 (-0.4%) | 41.40 | 40.28 - 44.40 | 2.4909 times | Fri 03 July 2026 | 40.44 (-1.99%) | 40.44 | 40.44 - 40.44 | 0.3345 times | Thu 02 July 2026 | 41.26 (-2%) | 41.26 | 41.26 - 41.26 | 0.6224 times | Wed 01 July 2026 | 42.10 (-1.98%) | 42.10 | 42.10 - 42.10 | 0.5479 times | Tue 30 June 2026 | 42.95 (-1.99%) | 42.95 | 42.95 - 42.95 | 0.1087 times | Mon 29 June 2026 | 43.82 (-1.99%) | 43.82 | 43.82 - 43.82 | 0.2736 times | Thu 25 June 2026 | 44.71 (-1.99%) | 44.71 | 44.71 - 44.71 | 0.3062 times | Wed 24 June 2026 | 45.62 (-2%) | 45.62 | 45.62 - 45.62 | 0.3038 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 31.48 and 41.3
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.20 (-5.54%) | 41.40 | 34.58 - 44.40 | 2.35 times | Fri 03 July 2026 | 40.44 (-9.55%) | 43.82 | 40.44 - 43.82 | 0.568 times | Thu 25 June 2026 | 44.71 (-7.72%) | 47.49 | 44.71 - 47.49 | 0.2837 times | Fri 19 June 2026 | 48.45 (-9.54%) | 52.49 | 48.45 - 52.50 | 0.5152 times | Fri 12 June 2026 | 53.56 (-9.57%) | 58.05 | 53.56 - 58.05 | 0.1922 times | Fri 05 June 2026 | 59.23 (-9.57%) | 64.19 | 59.23 - 64.19 | 0.6496 times | Fri 29 May 2026 | 65.50 (-89.41%) | 649.00 | 65.50 - 649.40 | 4.1187 times | Fri 22 May 2026 | 618.50 (25.24%) | 502.00 | 481.50 - 618.50 | 0.6708 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 0.2634 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 0.3884 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 0.2272 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 31.48 and 41.3
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.20 (-11.06%) | 42.10 | 34.58 - 44.40 | 0.6162 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.386 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.1961 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.191 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2774 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.163 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.607 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1311 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.062 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3701 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.4809 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 41.72 |
| 20 day DMA | 45.43 |
| 35 day DMA | 114.46 |
| 50 day DMA | 228.01 |
| 100 day DMA | 412.8 |
| 150 day DMA | 371.99 |
| 200 day DMA | 340.5 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.09 | 40.44 |
| 12 day EMA | 44.63 | 45.8 | 47.51 |
| 20 day EMA | 66.8 | 69.81 | 73.32 |
| 35 day EMA | 151.4 | 158.06 | 165.22 |
| 50 day EMA | 237.51 | 245.64 | 254.18 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.33 | 40.47 |
| 12 day SMA | 41.72 | 42.49 | 43.5 |
| 20 day SMA | 45.43 | 46.31 | 47.33 |
| 35 day SMA | 114.46 | 128.63 | 142.13 |
| 50 day SMA | 228.01 | 237.77 | 248.13 |
| 100 day SMA | 412.8 | 416.16 | 419.5 |
| 150 day SMA | 371.99 | 373.16 | 374.29 |
| 200 day SMA | 340.5 | 341.28 | 342.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.