IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIb Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech Strong Daily Stock price targets for IbInfotech 519463 are 179 and 179 | Daily Target 1 | 179 | | Daily Target 2 | 179 | | Daily Target 3 | 179 | | Daily Target 4 | 179 | | Daily Target 5 | 179 |
Daily price and volume Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.00 (-2.72%) |
179.00 |
179.00 - 179.00 |
0.7343 times |
Thu 03 July 2025 |
184.00 (-4.17%) |
183.00 |
183.00 - 184.00 |
0.3846 times |
Wed 02 July 2025 |
192.00 (2.07%) |
178.70 |
178.70 - 192.00 |
0.3322 times |
Tue 01 July 2025 |
188.10 (-5%) |
188.10 |
188.10 - 188.20 |
2.2115 times |
Mon 30 June 2025 |
198.00 (0%) |
198.00 |
198.00 - 198.00 |
0.4371 times |
Thu 26 June 2025 |
198.00 (2.48%) |
202.00 |
184.05 - 202.85 |
0.9091 times |
Wed 25 June 2025 |
193.20 (0%) |
193.20 |
193.20 - 193.20 |
0.0437 times |
Tue 24 June 2025 |
193.20 (5%) |
187.70 |
187.70 - 193.20 |
2.4388 times |
Mon 23 June 2025 |
184.00 (-0.81%) |
184.00 |
184.00 - 184.00 |
2.1853 times |
Thu 19 June 2025 |
185.50 (-4.87%) |
195.00 |
185.50 - 198.90 |
0.3234 times |
Wed 18 June 2025 |
195.00 (0%) |
195.00 |
195.00 - 195.00 |
0.0874 times |
Weekly price and charts IbInfotech Strong weekly Stock price targets for IbInfotech 519463 are 169.2 and 188.5 | Weekly Target 1 | 165.93 | | Weekly Target 2 | 172.47 | | Weekly Target 3 | 185.23333333333 | | Weekly Target 4 | 191.77 | | Weekly Target 5 | 204.53 |
Weekly price and volumes for Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.00 (-9.6%) |
198.00 |
178.70 - 198.00 |
0.4099 times |
Thu 26 June 2025 |
198.00 (6.74%) |
184.00 |
184.00 - 202.85 |
0.5576 times |
Thu 19 June 2025 |
185.50 (-6.29%) |
207.70 |
185.50 - 207.70 |
0.1092 times |
Fri 13 June 2025 |
197.95 (25.76%) |
152.55 |
152.00 - 200.80 |
6.8747 times |
Fri 06 June 2025 |
157.40 (-7.41%) |
160.55 |
150.30 - 167.00 |
0.9369 times |
Mon 26 May 2025 |
170.00 (6.12%) |
160.20 |
160.20 - 170.00 |
0.0096 times |
Fri 23 May 2025 |
160.20 (-7.48%) |
167.00 |
159.05 - 172.25 |
0.4553 times |
Fri 16 May 2025 |
173.15 (8.22%) |
176.00 |
160.00 - 179.00 |
0.43 times |
Fri 09 May 2025 |
160.00 (-5.58%) |
175.70 |
159.00 - 180.00 |
0.0725 times |
Fri 02 May 2025 |
169.45 (-4.8%) |
160.20 |
160.20 - 180.00 |
0.1442 times |
Fri 25 April 2025 |
178.00 (0.79%) |
173.10 |
165.55 - 180.00 |
0.125 times |
Monthly price and charts IbInfotech Strong monthly Stock price targets for IbInfotech 519463 are 172.2 and 185.5 | Monthly Target 1 | 169.93 | | Monthly Target 2 | 174.47 | | Monthly Target 3 | 183.23333333333 | | Monthly Target 4 | 187.77 | | Monthly Target 5 | 196.53 |
Monthly price and volumes Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.00 (-9.6%) |
188.10 |
178.70 - 192.00 |
0.0959 times |
Mon 30 June 2025 |
198.00 (16.47%) |
160.55 |
150.30 - 207.70 |
2.2314 times |
Mon 26 May 2025 |
170.00 (0.47%) |
180.00 |
159.00 - 180.00 |
0.2851 times |
Wed 30 April 2025 |
169.20 (-3.31%) |
184.00 |
160.20 - 184.00 |
0.1249 times |
Fri 28 March 2025 |
175.00 (2.94%) |
146.95 |
140.00 - 185.80 |
0.5817 times |
Fri 28 February 2025 |
170.00 (-10.53%) |
180.00 |
158.00 - 227.85 |
0.6282 times |
Fri 31 January 2025 |
190.00 (-3.04%) |
182.00 |
166.10 - 198.75 |
1.6419 times |
Tue 31 December 2024 |
195.95 (3.19%) |
189.90 |
171.40 - 222.00 |
1.4579 times |
Fri 29 November 2024 |
189.90 (14.43%) |
162.65 |
157.70 - 204.00 |
0.8847 times |
Thu 31 October 2024 |
165.95 (-5.98%) |
176.50 |
150.15 - 228.00 |
2.0682 times |
Mon 30 September 2024 |
176.50 (-19.9%) |
215.95 |
176.50 - 215.95 |
0.4938 times |
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value | | 5 day DMA | 188.22 | | 12 day DMA | 190.42 | | 20 day DMA | 184.26 | | 35 day DMA | 177.3 | | 50 day DMA | 175.94 | | 100 day DMA | 176.67 | | 150 day DMA | 180.94 | | 200 day DMA | 184.8 | EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.03 | 189.55 | 192.33 | | 12 day EMA | 187.12 | 188.59 | 189.42 | | 20 day EMA | 184.76 | 185.37 | 185.51 | | 35 day EMA | 181.57 | 181.72 | 181.59 | | 50 day EMA | 177.25 | 177.18 | 176.9 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.22 | 192.02 | 193.86 | | 12 day SMA | 190.42 | 192 | 192.6 | | 20 day SMA | 184.26 | 183.66 | 182.46 | | 35 day SMA | 177.3 | 177.1 | 176.76 | | 50 day SMA | 175.94 | 176.02 | 176 | | 100 day SMA | 176.67 | 176.67 | 176.66 | | 150 day SMA | 180.94 | 180.8 | 180.69 | | 200 day SMA | 184.8 | 184.83 | 184.89 |
|
|
