Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 40.26 and 42.25
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.83 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.82 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.50 (0.73%) | 42.20 | 41.00 - 42.99 | 0.0578 times | Mon 24 August 2026 | 41.20 (3.62%) | 39.00 | 38.45 - 41.69 | 0.4318 times | Fri 21 August 2026 | 39.76 (-0.58%) | 38.03 | 38.03 - 41.78 | 0.507 times | Thu 20 August 2026 | 39.99 (1.37%) | 40.60 | 38.25 - 40.60 | 2.5501 times | Wed 19 August 2026 | 39.45 (2.39%) | 40.44 | 37.16 - 40.44 | 0.5615 times | Tue 18 August 2026 | 38.53 (-2.48%) | 39.75 | 37.54 - 41.40 | 1.0553 times | Mon 17 August 2026 | 39.51 (-0.7%) | 40.00 | 37.81 - 41.69 | 0.8117 times | Fri 14 August 2026 | 39.79 (3.22%) | 40.00 | 38.50 - 40.47 | 0.9275 times | Thu 13 August 2026 | 38.55 (-4.08%) | 41.98 | 38.19 - 41.98 | 0.8108 times | Wed 12 August 2026 | 40.19 (-4.97%) | 43.95 | 40.18 - 43.95 | 2.2864 times | Tue 11 August 2026 | 42.29 (0.64%) | 40.01 | 40.01 - 43.98 | 0.6321 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 39.98 and 44.52
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.50 (4.38%) | 39.00 | 38.45 - 42.99 | 0.1597 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.7892 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.5876 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.1812 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.6318 times | Fri 24 July 2026 | 51.92 (13.31%) | 47.99 | 45.01 - 54.65 | 1.0166 times | Fri 17 July 2026 | 45.82 (19.95%) | 40.11 | 37.50 - 47.40 | 1.6613 times | Fri 10 July 2026 | 38.20 (-5.54%) | 41.40 | 34.58 - 44.40 | 1.4478 times | Fri 03 July 2026 | 40.44 (-9.55%) | 43.82 | 40.44 - 43.82 | 0.35 times | Thu 25 June 2026 | 44.71 (-7.72%) | 47.49 | 44.71 - 47.49 | 0.1748 times | Fri 19 June 2026 | 48.45 (-9.54%) | 52.49 | 48.45 - 52.50 | 0.3174 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 39.33 and 49.95
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.50 (0.19%) | 39.35 | 37.16 - 47.78 | 1.3473 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.4384 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.3089 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.9574 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1529 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2221 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 4.1323 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.2862 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.105 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0496 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.2962 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.23 |
| 20 day DMA | 41.36 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.96 |
| 100 day DMA | 229.53 |
| 150 day DMA | 328.79 |
| 200 day DMA | 307.87 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.21 | 39.72 |
| 12 day EMA | 40.85 | 40.73 | 40.65 |
| 20 day EMA | 41.71 | 41.73 | 41.79 |
| 35 day EMA | 42.96 | 43.05 | 43.16 |
| 50 day EMA | 44.57 | 44.7 | 44.84 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.79 | 39.45 |
| 12 day SMA | 40.23 | 40.45 | 40.8 |
| 20 day SMA | 41.36 | 41.7 | 42.11 |
| 35 day SMA | 43.16 | 43.13 | 43.11 |
| 50 day SMA | 43.96 | 44.2 | 44.47 |
| 100 day SMA | 229.53 | 235.43 | 241.45 |
| 150 day SMA | 328.79 | 330.4 | 331.98 |
| 200 day SMA | 307.87 | 309.02 | 310.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.