ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane Strong Daily Stock price targets for ViratCrane 519457 are 39.09 and 40.27 | Daily Target 1 | 38.11 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39.286666666667 | | Daily Target 4 | 40.07 | | Daily Target 5 | 40.47 |
Daily price and volume Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
39.68 (4.81%) |
38.56 |
38.50 - 39.68 |
0.7318 times |
Mon 15 December 2025 |
37.86 (-2.6%) |
38.87 |
36.30 - 39.69 |
2.7857 times |
Fri 12 December 2025 |
38.87 (0.05%) |
38.85 |
38.80 - 39.49 |
1.4205 times |
Thu 11 December 2025 |
38.85 (-0.51%) |
39.50 |
37.63 - 39.50 |
1.0478 times |
Wed 10 December 2025 |
39.05 (-1.61%) |
38.90 |
38.40 - 39.69 |
1.4885 times |
Tue 09 December 2025 |
39.69 (0.25%) |
39.19 |
39.00 - 39.69 |
0.4333 times |
Mon 08 December 2025 |
39.59 (0.94%) |
39.60 |
38.50 - 39.60 |
0.0735 times |
Fri 05 December 2025 |
39.22 (-0.33%) |
38.66 |
38.66 - 39.23 |
0.1476 times |
Thu 04 December 2025 |
39.35 (1.18%) |
38.66 |
38.06 - 39.55 |
0.3511 times |
Wed 03 December 2025 |
38.89 (-2.82%) |
39.16 |
38.26 - 40.00 |
1.5202 times |
Tue 02 December 2025 |
40.02 (-3.1%) |
40.42 |
39.00 - 40.68 |
4.4912 times |
Weekly price and charts ViratCrane Strong weekly Stock price targets for ViratCrane 519457 are 37.99 and 41.38 | Weekly Target 1 | 35.17 | | Weekly Target 2 | 37.42 | | Weekly Target 3 | 38.556666666667 | | Weekly Target 4 | 40.81 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
39.68 (2.08%) |
38.87 |
36.30 - 39.69 |
0.3008 times |
Fri 12 December 2025 |
38.87 (-0.89%) |
39.60 |
37.63 - 39.69 |
0.3817 times |
Fri 05 December 2025 |
39.22 (-4.18%) |
40.20 |
38.06 - 42.00 |
0.5848 times |
Fri 28 November 2025 |
40.93 (-1.96%) |
41.75 |
39.45 - 42.00 |
0.3572 times |
Fri 21 November 2025 |
41.75 (-7.22%) |
44.01 |
39.01 - 44.01 |
1.3432 times |
Fri 14 November 2025 |
45.00 (1.33%) |
45.00 |
44.25 - 48.50 |
0.4091 times |
Fri 07 November 2025 |
44.41 (-5.15%) |
49.20 |
44.01 - 49.20 |
0.9459 times |
Fri 31 October 2025 |
46.82 (22.34%) |
38.67 |
37.05 - 48.50 |
3.6287 times |
Thu 23 October 2025 |
38.27 (-4.13%) |
39.80 |
38.06 - 42.50 |
1.0965 times |
Fri 17 October 2025 |
39.92 (0.38%) |
42.27 |
37.00 - 42.27 |
0.9521 times |
Fri 10 October 2025 |
39.77 (-5.76%) |
42.58 |
39.23 - 45.29 |
1.1522 times |
Monthly price and charts ViratCrane Strong monthly Stock price targets for ViratCrane 519457 are 35.14 and 40.84 | Monthly Target 1 | 33.63 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 39.326666666667 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 45.03 |
Monthly price and volumes Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
39.68 (-3.05%) |
40.20 |
36.30 - 42.00 |
0.2633 times |
Fri 28 November 2025 |
40.93 (-12.58%) |
49.20 |
39.01 - 49.20 |
0.6348 times |
Fri 31 October 2025 |
46.82 (7.93%) |
45.28 |
37.00 - 48.50 |
1.4432 times |
Tue 30 September 2025 |
43.38 (0.91%) |
43.00 |
41.12 - 49.40 |
1.2915 times |
Fri 29 August 2025 |
42.99 (-7.33%) |
45.50 |
41.01 - 49.80 |
1.1579 times |
Thu 31 July 2025 |
46.39 (-5.96%) |
50.30 |
45.05 - 53.20 |
0.6571 times |
Mon 30 June 2025 |
49.33 (-0.1%) |
50.61 |
44.80 - 52.89 |
1.0969 times |
Fri 30 May 2025 |
49.38 (-3.76%) |
50.36 |
47.12 - 54.89 |
1.0365 times |
Wed 30 April 2025 |
51.31 (0.69%) |
50.96 |
46.05 - 56.90 |
0.4664 times |
Fri 28 March 2025 |
50.96 (1.76%) |
50.33 |
46.00 - 56.85 |
1.9524 times |
Fri 28 February 2025 |
50.08 (-14.76%) |
58.95 |
48.00 - 65.79 |
1.292 times |
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value | | 5 day DMA | 38.86 | | 12 day DMA | 39.36 | | 20 day DMA | 40.15 | | 35 day DMA | 42.11 | | 50 day DMA | 41.71 | | 100 day DMA | 43.27 | | 150 day DMA | 45.34 | | 200 day DMA | 46.94 | EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.03 | 38.71 | 39.13 | | 12 day EMA | 39.54 | 39.51 | 39.81 | | 20 day EMA | 40.22 | 40.28 | 40.53 | | 35 day EMA | 40.78 | 40.84 | 41.02 | | 50 day EMA | 41.56 | 41.64 | 41.79 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.86 | 38.86 | 39.21 | | 12 day SMA | 39.36 | 39.47 | 39.72 | | 20 day SMA | 40.15 | 40.21 | 40.57 | | 35 day SMA | 42.11 | 42.07 | 42.17 | | 50 day SMA | 41.71 | 41.78 | 41.88 | | 100 day SMA | 43.27 | 43.35 | 43.45 | | 150 day SMA | 45.34 | 45.4 | 45.48 | | 200 day SMA | 46.94 | 47.02 | 47.11 |
|
|
