ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane Strong Daily Stock price targets for ViratCrane 519457 are 53.03 and 54.94 | Daily Target 1 | 51.49 | | Daily Target 2 | 52.65 | | Daily Target 3 | 53.403333333333 | | Daily Target 4 | 54.56 | | Daily Target 5 | 55.31 |
Daily price and volume Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
53.80 (-0.66%) |
52.25 |
52.25 - 54.16 |
0.1286 times |
Fri 07 March 2025 |
54.16 (3.52%) |
52.00 |
52.00 - 56.85 |
3.9775 times |
Thu 06 March 2025 |
52.32 (-1.17%) |
52.60 |
51.00 - 53.50 |
2.5243 times |
Wed 05 March 2025 |
52.94 (5.86%) |
51.50 |
50.11 - 53.35 |
0.5026 times |
Tue 04 March 2025 |
50.01 (3.58%) |
47.95 |
47.95 - 51.88 |
0.1764 times |
Mon 03 March 2025 |
48.28 (-3.59%) |
50.33 |
46.00 - 50.33 |
0.7708 times |
Fri 28 February 2025 |
50.08 (-2.91%) |
51.00 |
48.00 - 51.00 |
0.7047 times |
Thu 27 February 2025 |
51.58 (-1.24%) |
52.00 |
51.50 - 52.23 |
0.1953 times |
Tue 25 February 2025 |
52.23 (-0.27%) |
52.41 |
51.50 - 54.39 |
0.4876 times |
Mon 24 February 2025 |
52.37 (-3.02%) |
52.67 |
52.03 - 54.90 |
0.5323 times |
Fri 21 February 2025 |
54.00 (0.48%) |
53.75 |
52.67 - 55.39 |
2.294 times |
Weekly price and charts ViratCrane Strong weekly Stock price targets for ViratCrane 519457 are 53.03 and 54.94 | Weekly Target 1 | 51.49 | | Weekly Target 2 | 52.65 | | Weekly Target 3 | 53.403333333333 | | Weekly Target 4 | 54.56 | | Weekly Target 5 | 55.31 |
Weekly price and volumes for Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
53.80 (-0.66%) |
52.25 |
52.25 - 54.16 |
0.0126 times |
Fri 07 March 2025 |
54.16 (8.15%) |
50.33 |
46.00 - 56.85 |
0.7761 times |
Fri 28 February 2025 |
50.08 (-7.26%) |
52.67 |
48.00 - 54.90 |
0.1874 times |
Fri 21 February 2025 |
54.00 (5.8%) |
52.90 |
49.60 - 55.39 |
0.3878 times |
Fri 14 February 2025 |
51.04 (-15.87%) |
62.00 |
48.41 - 62.00 |
0.5806 times |
Fri 07 February 2025 |
60.67 (3.27%) |
58.95 |
57.00 - 65.79 |
0.7262 times |
Fri 31 January 2025 |
58.75 (11.97%) |
52.47 |
50.26 - 59.00 |
0.5068 times |
Fri 24 January 2025 |
52.47 (-4.43%) |
54.90 |
51.45 - 59.25 |
0.7282 times |
Fri 17 January 2025 |
54.90 (1.57%) |
53.98 |
49.50 - 55.98 |
3.907 times |
Fri 10 January 2025 |
54.05 (-15.26%) |
63.99 |
53.00 - 65.89 |
2.1874 times |
Fri 03 January 2025 |
63.78 (5.06%) |
62.84 |
59.61 - 64.00 |
0.2425 times |
Monthly price and charts ViratCrane Strong monthly Stock price targets for ViratCrane 519457 are 49.9 and 60.75 | Monthly Target 1 | 41.37 | | Monthly Target 2 | 47.58 | | Monthly Target 3 | 52.216666666667 | | Monthly Target 4 | 58.43 | | Monthly Target 5 | 63.07 |
Monthly price and volumes Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
53.80 (7.43%) |
50.33 |
46.00 - 56.85 |
0.1374 times |
Fri 28 February 2025 |
50.08 (-14.76%) |
58.95 |
48.00 - 65.79 |
0.328 times |
Fri 31 January 2025 |
58.75 (-3.66%) |
60.50 |
49.50 - 65.89 |
1.3035 times |
Tue 31 December 2024 |
60.98 (-4.07%) |
65.45 |
59.61 - 72.00 |
0.4355 times |
Fri 29 November 2024 |
63.57 (-6.13%) |
67.72 |
60.00 - 70.79 |
0.3274 times |
Thu 31 October 2024 |
67.72 (-2.21%) |
68.60 |
62.37 - 74.90 |
0.7636 times |
Mon 30 September 2024 |
69.25 (-2.35%) |
72.00 |
66.15 - 73.20 |
0.624 times |
Fri 30 August 2024 |
70.92 (-13.4%) |
81.89 |
64.00 - 83.00 |
1.5675 times |
Wed 31 July 2024 |
81.89 (18.41%) |
71.49 |
67.00 - 87.00 |
2.2222 times |
Fri 28 June 2024 |
69.16 (5.86%) |
69.40 |
59.00 - 84.00 |
2.2909 times |
Fri 31 May 2024 |
65.33 (-3.26%) |
69.85 |
59.35 - 73.28 |
1.3043 times |
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value | | 5 day DMA | 52.65 | | 12 day DMA | 52.13 | | 20 day DMA | 52.55 | | 35 day DMA | 54.37 | | 50 day DMA | 55.55 | | 100 day DMA | 60.71 | | 150 day DMA | 63.71 | | 200 day DMA | 65.6 | EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.89 | 52.43 | 51.57 | | 12 day EMA | 52.55 | 52.32 | 51.98 | | 20 day EMA | 53.09 | 53.02 | 52.9 | | 35 day EMA | 54.22 | 54.25 | 54.26 | | 50 day EMA | 55.8 | 55.88 | 55.95 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.65 | 51.54 | 50.73 | | 12 day SMA | 52.13 | 52.06 | 51.75 | | 20 day SMA | 52.55 | 52.9 | 53.18 | | 35 day SMA | 54.37 | 54.4 | 54.39 | | 50 day SMA | 55.55 | 55.69 | 55.82 | | 100 day SMA | 60.71 | 60.88 | 61.05 | | 150 day SMA | 63.71 | 63.88 | 64.07 | | 200 day SMA | 65.6 | 65.68 | 65.72 |
|
|
