Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 40.8 and 42.9
| Daily Target 1 | 39.1 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.3 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (7.98%) | 39.90 | 39.90 - 42.00 | 0.1387 times | Fri 24 April 2026 | 38.61 (-0.46%) | 38.40 | 38.02 - 42.08 | 1.2784 times | Thu 23 April 2026 | 38.79 (-1.45%) | 40.00 | 38.50 - 42.90 | 0.5763 times | Wed 22 April 2026 | 39.36 (-2.93%) | 42.90 | 39.00 - 42.90 | 2.6121 times | Tue 21 April 2026 | 40.55 (-2.19%) | 41.98 | 38.00 - 41.98 | 1.0032 times | Mon 20 April 2026 | 41.46 (5.77%) | 43.00 | 39.26 - 43.00 | 0.7855 times | Fri 17 April 2026 | 39.20 (0.75%) | 36.65 | 36.65 - 40.00 | 0.5326 times | Thu 16 April 2026 | 38.91 (1.14%) | 39.25 | 38.50 - 39.25 | 0.0732 times | Wed 15 April 2026 | 38.47 (-0.75%) | 37.14 | 34.26 - 39.00 | 0.6517 times | Mon 13 April 2026 | 38.76 (4.73%) | 37.01 | 36.95 - 39.80 | 2.3485 times | Fri 10 April 2026 | 37.01 (3.52%) | 37.00 | 36.00 - 38.50 | 0.9809 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 40.8 and 42.9
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (7.98%) | 39.90 | 39.90 - 42.00 | 0.0126 times | Fri 24 April 2026 | 38.61 (-1.51%) | 43.00 | 38.00 - 43.00 | 0.5682 times | Fri 17 April 2026 | 39.20 (5.92%) | 37.01 | 34.26 - 40.00 | 0.3275 times | Fri 10 April 2026 | 37.01 (11.14%) | 29.85 | 29.85 - 40.80 | 2.193 times | Thu 02 April 2026 | 33.30 (7.42%) | 31.00 | 28.91 - 33.99 | 0.1735 times | Fri 27 March 2026 | 31.00 (3.78%) | 29.50 | 27.50 - 32.90 | 1.6451 times | Fri 20 March 2026 | 29.87 (3.82%) | 29.16 | 27.23 - 33.00 | 2.3099 times | Fri 13 March 2026 | 28.77 (0.98%) | 28.00 | 27.35 - 30.98 | 1.39 times | Fri 06 March 2026 | 28.49 (-13.01%) | 31.76 | 27.00 - 32.40 | 1.074 times | Fri 27 February 2026 | 32.75 (0.37%) | 33.95 | 30.31 - 34.00 | 0.3061 times | Fri 20 February 2026 | 32.63 (-1.27%) | 34.40 | 30.35 - 34.89 | 0.6373 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 35.3 and 49.39
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.69 (31.31%) | 28.91 | 28.91 - 43.00 | 0.9726 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 1.9765 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.4866 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.6058 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.5772 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.6972 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.4858 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.3297 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.1921 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6765 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.1293 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.05 |
| 20 day DMA | 36.72 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.23 |
| 100 day DMA | 35.25 |
| 150 day DMA | 37.78 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.1 | 39.34 |
| 12 day EMA | 38.68 | 38.13 | 38.04 |
| 20 day EMA | 37.22 | 36.75 | 36.55 |
| 35 day EMA | 35.66 | 35.3 | 35.1 |
| 50 day EMA | 33.92 | 33.6 | 33.4 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.75 | 39.87 |
| 12 day SMA | 39.05 | 38.73 | 38.35 |
| 20 day SMA | 36.72 | 36.17 | 35.75 |
| 35 day SMA | 33.65 | 33.32 | 33.15 |
| 50 day SMA | 33.23 | 33.08 | 32.96 |
| 100 day SMA | 35.25 | 35.25 | 35.28 |
| 150 day SMA | 37.78 | 37.79 | 37.82 |
| 200 day SMA | 39.84 | 39.87 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.