ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane Strong Daily Stock price targets for ViratCrane 519457 are 46.47 and 48.86 | Daily Target 1 | 44.75 | | Daily Target 2 | 45.79 | | Daily Target 3 | 47.143333333333 | | Daily Target 4 | 48.18 | | Daily Target 5 | 49.53 |
Daily price and volume Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.82 (1.56%) |
46.11 |
46.11 - 48.50 |
0.928 times |
Thu 30 October 2025 |
46.10 (8.5%) |
43.79 |
42.01 - 46.50 |
4.3098 times |
Wed 29 October 2025 |
42.49 (8.45%) |
40.89 |
40.00 - 42.90 |
0.6937 times |
Tue 28 October 2025 |
39.18 (-3.9%) |
39.67 |
39.16 - 41.60 |
0.4954 times |
Mon 27 October 2025 |
40.77 (6.53%) |
38.67 |
37.05 - 41.00 |
0.7545 times |
Thu 23 October 2025 |
38.27 (-7.36%) |
41.31 |
38.06 - 41.31 |
2.0478 times |
Tue 21 October 2025 |
41.31 (5.14%) |
42.50 |
41.00 - 42.50 |
0.0262 times |
Mon 20 October 2025 |
39.29 (-1.58%) |
39.80 |
39.01 - 41.19 |
0.0959 times |
Fri 17 October 2025 |
39.92 (1.37%) |
38.91 |
38.15 - 40.84 |
0.0609 times |
Thu 16 October 2025 |
39.38 (2.37%) |
38.25 |
38.25 - 39.70 |
0.5878 times |
Wed 15 October 2025 |
38.47 (-1.99%) |
39.25 |
37.05 - 39.89 |
0.2433 times |
Weekly price and charts ViratCrane Strong weekly Stock price targets for ViratCrane 519457 are 41.94 and 53.39 | Weekly Target 1 | 32.67 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 44.123333333333 | | Weekly Target 4 | 51.2 | | Weekly Target 5 | 55.57 |
Weekly price and volumes for Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.82 (22.34%) |
38.67 |
37.05 - 48.50 |
2.5888 times |
Thu 23 October 2025 |
38.27 (-4.13%) |
39.80 |
38.06 - 42.50 |
0.7822 times |
Fri 17 October 2025 |
39.92 (0.38%) |
42.27 |
37.00 - 42.27 |
0.6793 times |
Fri 10 October 2025 |
39.77 (-5.76%) |
42.58 |
39.23 - 45.29 |
0.822 times |
Fri 03 October 2025 |
42.20 (-3.52%) |
43.06 |
41.77 - 45.28 |
0.2519 times |
Fri 26 September 2025 |
43.74 (-1.77%) |
44.31 |
42.15 - 45.37 |
0.1803 times |
Fri 19 September 2025 |
44.53 (2.23%) |
43.56 |
43.00 - 45.25 |
0.4908 times |
Fri 12 September 2025 |
43.56 (-1.45%) |
43.06 |
43.00 - 45.44 |
0.767 times |
Fri 05 September 2025 |
44.20 (2.81%) |
43.00 |
41.12 - 49.40 |
2.8274 times |
Fri 29 August 2025 |
42.99 (-4.04%) |
45.47 |
41.01 - 45.47 |
0.6104 times |
Fri 22 August 2025 |
44.80 (1.68%) |
44.06 |
42.30 - 45.50 |
1.1537 times |
Monthly price and charts ViratCrane Strong monthly Stock price targets for ViratCrane 519457 are 41.91 and 53.41 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 44.106666666667 | | Monthly Target 4 | 51.21 | | Monthly Target 5 | 55.61 |
Monthly price and volumes Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.82 (7.93%) |
45.28 |
37.00 - 48.50 |
0.9294 times |
Tue 30 September 2025 |
43.38 (0.91%) |
43.00 |
41.12 - 49.40 |
0.8317 times |
Fri 29 August 2025 |
42.99 (-7.33%) |
45.50 |
41.01 - 49.80 |
0.7456 times |
Thu 31 July 2025 |
46.39 (-5.96%) |
50.30 |
45.05 - 53.20 |
0.4232 times |
Mon 30 June 2025 |
49.33 (-0.1%) |
50.61 |
44.80 - 52.89 |
0.7063 times |
Fri 30 May 2025 |
49.38 (-3.76%) |
50.36 |
47.12 - 54.89 |
0.6675 times |
Wed 30 April 2025 |
51.31 (0.69%) |
50.96 |
46.05 - 56.90 |
0.3004 times |
Fri 28 March 2025 |
50.96 (1.76%) |
50.33 |
46.00 - 56.85 |
1.2573 times |
Fri 28 February 2025 |
50.08 (-14.76%) |
58.95 |
48.00 - 65.79 |
0.832 times |
Fri 31 January 2025 |
58.75 (-3.66%) |
60.50 |
49.50 - 65.89 |
3.3067 times |
Tue 31 December 2024 |
60.98 (-4.07%) |
65.45 |
59.61 - 72.00 |
1.1047 times |
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 40.94 | | 20 day DMA | 41.34 | | 35 day DMA | 42.38 | | 50 day DMA | 42.9 | | 100 day DMA | 45.31 | | 150 day DMA | 47.27 | | 200 day DMA | 49.2 | EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 42.45 | 40.62 | | 12 day EMA | 42.23 | 41.4 | 40.54 | | 20 day EMA | 42 | 41.49 | 41 | | 35 day EMA | 42.31 | 42.04 | 41.8 | | 50 day EMA | 43.09 | 42.94 | 42.81 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 41.36 | 40.4 | | 12 day SMA | 40.94 | 40.37 | 39.84 | | 20 day SMA | 41.34 | 41.17 | 40.99 | | 35 day SMA | 42.38 | 42.27 | 42.2 | | 50 day SMA | 42.9 | 42.84 | 42.8 | | 100 day SMA | 45.31 | 45.34 | 45.38 | | 150 day SMA | 47.27 | 47.31 | 47.35 | | 200 day SMA | 49.2 | 49.28 | 49.35 |
|
|
