Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 31.41 and 34.4
| Daily Target 1 | 30.61 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.59 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.81 (0.39%) | 34.00 | 32.00 - 34.99 | 0.9199 times | Thu 29 October 2026 | 33.68 (7.02%) | 32.25 | 31.47 - 34.00 | 1.3297 times | Wed 28 October 2026 | 31.47 (-4.35%) | 32.60 | 29.50 - 32.60 | 0.812 times | Tue 27 October 2026 | 32.90 (5.45%) | 31.20 | 31.20 - 32.99 | 0.0128 times | Mon 26 October 2026 | 31.20 (2.6%) | 32.50 | 30.02 - 32.50 | 0.212 times | Fri 23 October 2026 | 30.41 (-4.37%) | 31.50 | 30.00 - 31.50 | 0.2126 times | Thu 22 October 2026 | 31.80 (-3.17%) | 33.16 | 31.00 - 33.16 | 0.1837 times | Wed 21 October 2026 | 32.84 (4.49%) | 33.50 | 31.25 - 33.50 | 0.6437 times | Mon 19 October 2026 | 31.43 (-7.07%) | 34.15 | 27.56 - 34.99 | 5.556 times | Fri 16 October 2026 | 33.82 (-2.14%) | 33.00 | 33.00 - 33.99 | 0.1176 times | Thu 15 October 2026 | 34.56 (7.76%) | 32.57 | 32.57 - 34.98 | 0.3694 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 31.66 and 37.15
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.81 (11.18%) | 32.50 | 29.50 - 34.99 | 0.8914 times | Fri 23 October 2026 | 30.41 (-10.08%) | 34.15 | 27.56 - 34.99 | 1.789 times | Fri 16 October 2026 | 33.82 (-3.34%) | 34.37 | 30.57 - 34.98 | 0.5224 times | Tue 06 October 2026 | 34.99 (0%) | 34.99 | 33.50 - 34.99 | 0.0167 times | Thu 01 October 2026 | 34.99 (0.63%) | 34.65 | 32.50 - 34.99 | 0.3699 times | Fri 25 September 2026 | 34.77 (8.83%) | 31.65 | 31.65 - 35.00 | 0.9196 times | Fri 18 September 2026 | 31.95 (-0.81%) | 32.21 | 31.20 - 32.90 | 0.3418 times | Fri 11 September 2026 | 32.21 (0.03%) | 32.20 | 30.32 - 33.45 | 1.6197 times | Fri 04 September 2026 | 32.20 (0.03%) | 32.32 | 31.00 - 32.99 | 2.21 times | Fri 28 August 2026 | 32.19 (-9.96%) | 36.80 | 32.00 - 36.80 | 1.3195 times | Fri 21 August 2026 | 35.75 (6.75%) | 30.82 | 30.82 - 36.95 | 2.5869 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 26.97 and 34.4
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.81 (-0.06%) | 34.99 | 27.56 - 34.99 | 0.3357 times | Tue 29 September 2026 | 33.83 (5.32%) | 32.16 | 30.32 - 35.00 | 0.3822 times | Mon 31 August 2026 | 32.12 (-14.67%) | 37.40 | 30.82 - 37.40 | 1.2502 times | Fri 31 July 2026 | 37.64 (-7.93%) | 40.87 | 34.00 - 46.40 | 0.5736 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.3345 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.681 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.3572 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.6313 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.6478 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.8065 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.7684 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.5 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.95 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.47 | 31.87 |
| 12 day EMA | 32.8 | 32.62 | 32.43 |
| 20 day EMA | 32.96 | 32.87 | 32.78 |
| 35 day EMA | 33.13 | 33.09 | 33.05 |
| 50 day EMA | 33.2 | 33.18 | 33.16 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 31.93 | 31.56 |
| 12 day SMA | 32.5 | 32.54 | 32.65 |
| 20 day SMA | 33.37 | 33.42 | 33.45 |
| 35 day SMA | 33.11 | 33.05 | 33 |
| 50 day SMA | 33.27 | 33.26 | 33.24 |
| 100 day SMA | 34.95 | 34.98 | 34.98 |
| 150 day SMA | 35.24 | 35.21 | 35.18 |
| 200 day SMA | 34.93 | 34.94 | 34.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.