Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 31.18 and 31.97
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.5 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.95 (1.72%) | 31.99 | 31.20 - 31.99 | 0.2325 times | Thu 17 September 2026 | 31.41 (-4.47%) | 32.06 | 31.21 - 32.06 | 0.4491 times | Wed 16 September 2026 | 32.88 (0%) | 32.06 | 32.06 - 32.88 | 0.0083 times | Tue 15 September 2026 | 32.88 (2.08%) | 32.21 | 32.06 - 32.90 | 0.6719 times | Fri 11 September 2026 | 32.21 (-1.32%) | 31.43 | 31.21 - 32.60 | 1.0773 times | Thu 10 September 2026 | 32.64 (-0.85%) | 32.80 | 32.06 - 32.80 | 0.0861 times | Wed 09 September 2026 | 32.92 (3.17%) | 33.15 | 31.58 - 33.15 | 0.5158 times | Tue 08 September 2026 | 31.91 (-0.78%) | 32.17 | 31.30 - 33.40 | 1.1835 times | Mon 07 September 2026 | 32.16 (-0.12%) | 32.20 | 30.32 - 33.45 | 3.5902 times | Fri 04 September 2026 | 32.20 (-1.35%) | 32.44 | 32.20 - 32.44 | 2.1852 times | Thu 03 September 2026 | 32.64 (-0.61%) | 32.16 | 31.00 - 32.93 | 0.2395 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 30.73 and 32.43
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.95 (-0.81%) | 32.21 | 31.20 - 32.90 | 0.1713 times | Fri 11 September 2026 | 32.21 (0.03%) | 32.20 | 30.32 - 33.45 | 0.8117 times | Fri 04 September 2026 | 32.20 (0.03%) | 32.32 | 31.00 - 32.99 | 1.1075 times | Fri 28 August 2026 | 32.19 (-9.96%) | 36.80 | 32.00 - 36.80 | 0.6612 times | Fri 21 August 2026 | 35.75 (6.75%) | 30.82 | 30.82 - 36.95 | 1.2963 times | Fri 14 August 2026 | 33.49 (2.1%) | 32.64 | 31.70 - 34.50 | 1.0301 times | Fri 07 August 2026 | 32.80 (-12.86%) | 37.40 | 31.00 - 37.40 | 3.1335 times | Fri 31 July 2026 | 37.64 (-0.55%) | 37.85 | 34.00 - 38.00 | 0.8945 times | Fri 24 July 2026 | 37.85 (-2.95%) | 43.00 | 36.31 - 43.00 | 0.4661 times | Fri 17 July 2026 | 39.00 (3.07%) | 38.50 | 37.00 - 40.05 | 0.4277 times | Fri 10 July 2026 | 37.84 (-1.77%) | 37.05 | 36.52 - 43.88 | 0.831 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 29.57 and 32.7
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.95 (-0.53%) | 32.16 | 30.32 - 33.45 | 0.2835 times | Mon 31 August 2026 | 32.12 (-14.67%) | 37.40 | 30.82 - 37.40 | 1.2086 times | Fri 31 July 2026 | 37.64 (-7.93%) | 40.87 | 34.00 - 46.40 | 0.5545 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.2902 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.6584 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.3121 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.5439 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.6262 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.7797 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.7429 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.8973 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.95 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.25 | 32.67 |
| 12 day EMA | 32.45 | 32.54 | 32.74 |
| 20 day EMA | 32.85 | 32.95 | 33.11 |
| 35 day EMA | 33.91 | 34.03 | 34.18 |
| 50 day EMA | 34.97 | 35.09 | 35.24 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.4 | 32.71 |
| 12 day SMA | 32.39 | 32.37 | 32.43 |
| 20 day SMA | 32.89 | 32.98 | 33.1 |
| 35 day SMA | 33.38 | 33.53 | 33.68 |
| 50 day SMA | 34.88 | 35.03 | 35.2 |
| 100 day SMA | 35.95 | 36.02 | 36.1 |
| 150 day SMA | 34.95 | 34.96 | 34.98 |
| 200 day SMA | 35.61 | 35.66 | 35.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.