ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane Strong Daily Stock price targets for ViratCrane 519457 are 48.02 and 48.99 | Daily Target 1 | 47.36 | | Daily Target 2 | 47.7 | | Daily Target 3 | 48.333333333333 | | Daily Target 4 | 48.67 | | Daily Target 5 | 49.3 |
Daily price and volume Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.03 (0.8%) |
48.00 |
48.00 - 48.97 |
0.2341 times |
Thu 03 July 2025 |
47.65 (-1.53%) |
48.63 |
46.31 - 48.96 |
0.2274 times |
Wed 02 July 2025 |
48.39 (1.17%) |
48.40 |
47.11 - 48.45 |
0.5569 times |
Tue 01 July 2025 |
47.83 (-3.04%) |
50.30 |
47.67 - 50.30 |
1.0647 times |
Mon 30 June 2025 |
49.33 (0.2%) |
49.24 |
48.55 - 49.50 |
0.3487 times |
Fri 27 June 2025 |
49.23 (2.29%) |
48.40 |
48.00 - 50.40 |
3.2269 times |
Thu 26 June 2025 |
48.13 (0.48%) |
48.48 |
47.17 - 52.88 |
1.4814 times |
Wed 25 June 2025 |
47.90 (0.48%) |
47.67 |
47.10 - 48.49 |
0.7732 times |
Tue 24 June 2025 |
47.67 (-2.05%) |
48.67 |
44.80 - 50.29 |
1.8135 times |
Mon 23 June 2025 |
48.67 (-0.92%) |
49.69 |
47.11 - 49.69 |
0.2732 times |
Thu 19 June 2025 |
49.12 (2.14%) |
48.16 |
48.16 - 49.79 |
0.5185 times |
Weekly price and charts ViratCrane Strong weekly Stock price targets for ViratCrane 519457 are 45.18 and 49.17 | Weekly Target 1 | 44.22 | | Weekly Target 2 | 46.13 | | Weekly Target 3 | 48.213333333333 | | Weekly Target 4 | 50.12 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.03 (-2.44%) |
49.24 |
46.31 - 50.30 |
0.6577 times |
Fri 27 June 2025 |
49.23 (0.22%) |
49.69 |
44.80 - 52.88 |
2.0468 times |
Thu 19 June 2025 |
49.12 (-1.5%) |
49.15 |
48.00 - 50.78 |
0.6081 times |
Fri 13 June 2025 |
49.87 (2.49%) |
49.00 |
48.50 - 52.89 |
1.2275 times |
Fri 06 June 2025 |
48.66 (-1.46%) |
50.61 |
48.31 - 51.35 |
0.6564 times |
Fri 30 May 2025 |
49.38 (-1.97%) |
52.00 |
48.00 - 54.82 |
1.7732 times |
Fri 23 May 2025 |
50.37 (-0.18%) |
51.47 |
49.50 - 52.98 |
1.6026 times |
Fri 16 May 2025 |
50.46 (3.19%) |
49.09 |
49.09 - 54.89 |
0.5897 times |
Fri 09 May 2025 |
48.90 (0.51%) |
53.74 |
47.12 - 53.74 |
0.2866 times |
Fri 02 May 2025 |
48.65 (-8.14%) |
54.05 |
48.52 - 54.05 |
0.5514 times |
Fri 25 April 2025 |
52.96 (-0.6%) |
53.97 |
51.75 - 56.90 |
0.6202 times |
Monthly price and charts ViratCrane Strong monthly Stock price targets for ViratCrane 519457 are 45.18 and 49.17 | Monthly Target 1 | 44.22 | | Monthly Target 2 | 46.13 | | Monthly Target 3 | 48.213333333333 | | Monthly Target 4 | 50.12 | | Monthly Target 5 | 52.2 |
Monthly price and volumes Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.03 (-2.64%) |
50.30 |
46.31 - 50.30 |
0.0779 times |
Mon 30 June 2025 |
49.33 (-0.1%) |
50.61 |
44.80 - 52.89 |
0.6405 times |
Fri 30 May 2025 |
49.38 (-3.76%) |
50.36 |
47.12 - 54.89 |
0.6052 times |
Wed 30 April 2025 |
51.31 (0.69%) |
50.96 |
46.05 - 56.90 |
0.2724 times |
Fri 28 March 2025 |
50.96 (1.76%) |
50.33 |
46.00 - 56.85 |
1.14 times |
Fri 28 February 2025 |
50.08 (-14.76%) |
58.95 |
48.00 - 65.79 |
0.7544 times |
Fri 31 January 2025 |
58.75 (-3.66%) |
60.50 |
49.50 - 65.89 |
2.9983 times |
Tue 31 December 2024 |
60.98 (-4.07%) |
65.45 |
59.61 - 72.00 |
1.0017 times |
Fri 29 November 2024 |
63.57 (-6.13%) |
67.72 |
60.00 - 70.79 |
0.7531 times |
Thu 31 October 2024 |
67.72 (-2.21%) |
68.60 |
62.37 - 74.90 |
1.7565 times |
Mon 30 September 2024 |
69.25 (-2.35%) |
72.00 |
66.15 - 73.20 |
1.4354 times |
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value | | 5 day DMA | 48.25 | | 12 day DMA | 48.34 | | 20 day DMA | 48.89 | | 35 day DMA | 49.49 | | 50 day DMA | 50.01 | | 100 day DMA | 51.58 | | 150 day DMA | 54.8 | | 200 day DMA | 58.16 | EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 48.19 | 48.46 | | 12 day EMA | 48.48 | 48.56 | 48.72 | | 20 day EMA | 48.84 | 48.92 | 49.05 | | 35 day EMA | 49.47 | 49.55 | 49.66 | | 50 day EMA | 50.07 | 50.15 | 50.25 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.25 | 48.49 | 48.58 | | 12 day SMA | 48.34 | 48.5 | 48.66 | | 20 day SMA | 48.89 | 48.98 | 49.09 | | 35 day SMA | 49.49 | 49.57 | 49.72 | | 50 day SMA | 50.01 | 50.15 | 50.28 | | 100 day SMA | 51.58 | 51.66 | 51.7 | | 150 day SMA | 54.8 | 54.91 | 55.02 | | 200 day SMA | 58.16 | 58.27 | 58.38 |
|
|
