Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 34.68 and 38.51
| Daily Target 1 | 31.77 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 35.596666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 39.43 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.76 (0.42%) | 34.94 | 33.60 - 37.43 | 1.2004 times | Thu 11 June 2026 | 35.61 (-2.14%) | 35.25 | 34.30 - 36.39 | 0.0333 times | Wed 10 June 2026 | 36.39 (2.33%) | 37.95 | 34.30 - 37.95 | 0.097 times | Tue 09 June 2026 | 35.56 (2.07%) | 35.00 | 33.06 - 36.00 | 0.1161 times | Mon 08 June 2026 | 34.84 (1.37%) | 34.98 | 34.30 - 34.98 | 2.9228 times | Fri 05 June 2026 | 34.37 (-3.07%) | 36.44 | 33.57 - 36.44 | 0.3563 times | Thu 04 June 2026 | 35.46 (1.4%) | 34.97 | 33.80 - 36.47 | 0.7955 times | Wed 03 June 2026 | 34.97 (1.01%) | 35.88 | 33.00 - 35.88 | 2.8735 times | Tue 02 June 2026 | 34.62 (-2.34%) | 35.11 | 33.20 - 37.48 | 0.9671 times | Mon 01 June 2026 | 35.45 (-2.72%) | 36.98 | 34.30 - 36.98 | 0.6381 times | Fri 29 May 2026 | 36.44 (1.22%) | 35.80 | 35.80 - 37.53 | 0.9191 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 34.41 and 39.3
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.76 (4.04%) | 34.98 | 33.06 - 37.95 | 0.9985 times | Fri 05 June 2026 | 34.37 (-5.68%) | 36.98 | 33.00 - 37.48 | 1.2866 times | Fri 29 May 2026 | 36.44 (1.79%) | 35.08 | 33.02 - 37.53 | 0.8079 times | Fri 22 May 2026 | 35.80 (-2.82%) | 38.22 | 34.21 - 39.47 | 1.0384 times | Fri 15 May 2026 | 36.84 (-10.17%) | 43.00 | 34.61 - 43.00 | 0.3576 times | Fri 08 May 2026 | 41.01 (7.02%) | 42.00 | 37.47 - 43.95 | 0.4239 times | Thu 30 April 2026 | 38.32 (-0.75%) | 39.90 | 37.13 - 42.00 | 0.2602 times | Fri 24 April 2026 | 38.61 (-1.51%) | 43.00 | 38.00 - 43.00 | 0.888 times | Fri 17 April 2026 | 39.20 (5.92%) | 37.01 | 34.26 - 40.00 | 0.5119 times | Fri 10 April 2026 | 37.01 (11.14%) | 29.85 | 29.85 - 40.80 | 3.4272 times | Thu 02 April 2026 | 33.30 (7.42%) | 31.00 | 28.91 - 33.99 | 0.2711 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 31.91 and 36.86
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.76 (-1.87%) | 36.98 | 33.00 - 37.95 | 0.487 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.56 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.116 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.1637 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.5327 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.6632 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6319 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7633 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.6266 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.4557 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.3051 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.66 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.02 |
| 100 day DMA | 34.61 |
| 150 day DMA | 36.64 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.58 | 35.56 |
| 12 day EMA | 35.61 | 35.58 | 35.58 |
| 20 day EMA | 35.84 | 35.85 | 35.87 |
| 35 day EMA | 35.98 | 35.99 | 36.01 |
| 50 day EMA | 36.36 | 36.38 | 36.41 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.35 | 35.32 |
| 12 day SMA | 35.46 | 35.31 | 35.25 |
| 20 day SMA | 35.66 | 35.69 | 35.75 |
| 35 day SMA | 37.08 | 37.18 | 37.32 |
| 50 day SMA | 37.02 | 36.93 | 36.83 |
| 100 day SMA | 34.61 | 34.62 | 34.64 |
| 150 day SMA | 36.64 | 36.71 | 36.76 |
| 200 day SMA | 38.19 | 38.23 | 38.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.