Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 37.64 and 37.64
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 37.64 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.64 (0.8%) | 37.64 | 37.64 - 37.64 | 0.0573 times | Wed 29 July 2026 | 37.34 (2.19%) | 37.34 | 37.34 - 37.34 | 0.005 times | Tue 28 July 2026 | 36.54 (-1.19%) | 36.30 | 35.00 - 38.00 | 0.6274 times | Mon 27 July 2026 | 36.98 (-2.3%) | 37.85 | 34.00 - 37.85 | 5.7634 times | Fri 24 July 2026 | 37.85 (-1.87%) | 37.00 | 36.31 - 38.99 | 0.5675 times | Thu 23 July 2026 | 38.57 (-1.31%) | 39.07 | 37.50 - 39.07 | 0.0976 times | Wed 22 July 2026 | 39.08 (0.18%) | 40.40 | 38.04 - 40.40 | 1.0059 times | Tue 21 July 2026 | 39.01 (-0.43%) | 37.68 | 37.68 - 40.95 | 0.8201 times | Mon 20 July 2026 | 39.18 (0.46%) | 43.00 | 37.30 - 43.00 | 0.8711 times | Fri 17 July 2026 | 39.00 (-0.86%) | 39.95 | 39.00 - 39.95 | 0.1846 times | Thu 16 July 2026 | 39.34 (4.6%) | 38.94 | 37.00 - 39.98 | 1.9363 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 33.82 and 37.82
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.64 (-0.55%) | 37.85 | 34.00 - 38.00 | 0.794 times | Fri 24 July 2026 | 37.85 (-2.95%) | 43.00 | 36.31 - 43.00 | 0.4137 times | Fri 17 July 2026 | 39.00 (3.07%) | 38.50 | 37.00 - 40.05 | 0.3797 times | Fri 10 July 2026 | 37.84 (-1.77%) | 37.05 | 36.52 - 43.88 | 0.7376 times | Fri 03 July 2026 | 38.52 (5.48%) | 36.88 | 35.12 - 46.40 | 1.9884 times | Thu 25 June 2026 | 36.52 (2.3%) | 34.10 | 33.48 - 37.49 | 1.0771 times | Fri 19 June 2026 | 35.70 (-0.17%) | 37.09 | 33.00 - 37.99 | 0.8238 times | Fri 12 June 2026 | 35.76 (4.04%) | 34.98 | 33.06 - 37.95 | 1.2221 times | Fri 05 June 2026 | 34.37 (-5.68%) | 36.98 | 33.00 - 37.48 | 1.5748 times | Fri 29 May 2026 | 36.44 (1.79%) | 35.08 | 33.02 - 37.53 | 0.9888 times | Fri 22 May 2026 | 35.80 (-2.82%) | 38.22 | 34.21 - 39.47 | 1.2709 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 29.62 and 42.02
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.64 (-7.93%) | 40.87 | 34.00 - 46.40 | 0.49 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.14 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.5817 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.1593 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.2477 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.5533 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.6889 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6564 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7929 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.6897 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.5122 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.7 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.47 | 37.53 |
| 12 day EMA | 37.92 | 37.97 | 38.08 |
| 20 day EMA | 37.94 | 37.97 | 38.04 |
| 35 day EMA | 37.56 | 37.55 | 37.56 |
| 50 day EMA | 36.92 | 36.89 | 36.87 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.46 | 37.8 |
| 12 day SMA | 38.18 | 38.38 | 38.51 |
| 20 day SMA | 38.52 | 38.58 | 38.76 |
| 35 day SMA | 37.51 | 37.45 | 37.38 |
| 50 day SMA | 36.88 | 36.88 | 36.87 |
| 100 day SMA | 35.92 | 35.87 | 35.81 |
| 150 day SMA | 35.7 | 35.71 | 35.72 |
| 200 day SMA | 37.19 | 37.22 | 37.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.