Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 30.74 and 33.07
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.93 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.14 (-1.5%) | 33.95 | 31.67 - 34.00 | 0.5399 times | Fri 20 February 2026 | 32.63 (3.29%) | 33.45 | 32.60 - 34.35 | 1.1727 times | Thu 19 February 2026 | 31.59 (-1.86%) | 32.99 | 30.35 - 33.99 | 3.4689 times | Wed 18 February 2026 | 32.19 (-2.13%) | 33.05 | 32.00 - 33.50 | 0.9695 times | Tue 17 February 2026 | 32.89 (0.77%) | 33.99 | 32.25 - 33.99 | 0.239 times | Mon 16 February 2026 | 32.64 (-1.24%) | 34.40 | 32.08 - 34.89 | 0.5542 times | Fri 13 February 2026 | 33.05 (-0.78%) | 33.99 | 31.21 - 33.99 | 0.7199 times | Thu 12 February 2026 | 33.31 (-1.71%) | 33.99 | 33.10 - 34.44 | 0.1836 times | Wed 11 February 2026 | 33.89 (1.38%) | 33.40 | 33.40 - 33.90 | 0.5746 times | Tue 10 February 2026 | 33.43 (-2.45%) | 34.00 | 32.00 - 34.94 | 1.5775 times | Mon 09 February 2026 | 34.27 (4.74%) | 33.99 | 32.51 - 34.30 | 0.8449 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 30.74 and 33.07
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.14 (-1.5%) | 33.95 | 31.67 - 34.00 | 0.133 times | Fri 20 February 2026 | 32.63 (-1.27%) | 34.40 | 30.35 - 34.89 | 1.5772 times | Fri 13 February 2026 | 33.05 (1.01%) | 33.99 | 31.21 - 34.94 | 0.9606 times | Fri 06 February 2026 | 32.72 (2.25%) | 32.16 | 30.21 - 35.00 | 0.663 times | Fri 30 January 2026 | 32.00 (-8.28%) | 34.89 | 30.15 - 36.77 | 1.2715 times | Fri 23 January 2026 | 34.89 (-5.45%) | 37.50 | 34.00 - 37.50 | 0.8306 times | Fri 16 January 2026 | 36.90 (-0.14%) | 35.02 | 35.02 - 38.78 | 0.7445 times | Fri 09 January 2026 | 36.95 (-2.53%) | 35.66 | 35.07 - 39.95 | 1.1615 times | Fri 02 January 2026 | 37.91 (1.64%) | 39.60 | 35.50 - 39.90 | 1.4166 times | Fri 26 December 2025 | 37.30 (-3.34%) | 39.23 | 36.52 - 39.69 | 1.2415 times | Fri 19 December 2025 | 38.59 (-0.72%) | 38.87 | 36.30 - 41.90 | 1.2758 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 28.78 and 33.57
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.14 (0.44%) | 32.16 | 30.21 - 35.00 | 0.4469 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.6606 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6294 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7603 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.6202 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.4499 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.2999 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.7377 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.2314 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.1636 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.5237 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.86 |
| 100 day DMA | 38.94 |
| 150 day DMA | 41 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.46 | 32.38 |
| 12 day EMA | 32.83 | 32.95 | 33.01 |
| 20 day EMA | 33.4 | 33.53 | 33.63 |
| 35 day EMA | 34.58 | 34.72 | 34.84 |
| 50 day EMA | 35.79 | 35.94 | 36.08 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.39 | 32.47 |
| 12 day SMA | 32.9 | 33.03 | 33.15 |
| 20 day SMA | 33.2 | 33.28 | 33.39 |
| 35 day SMA | 34.68 | 34.85 | 35.01 |
| 50 day SMA | 35.86 | 36 | 36.14 |
| 100 day SMA | 38.94 | 39.05 | 39.16 |
| 150 day SMA | 41 | 41.11 | 41.21 |
| 200 day SMA | 43.15 | 43.24 | 43.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.