Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada Strong Daily Stock price targets for Narbada 519455 are 59.84 and 64.15 | Daily Target 1 | 58.97 | | Daily Target 2 | 60.7 | | Daily Target 3 | 63.28 | | Daily Target 4 | 65.01 | | Daily Target 5 | 67.59 |
Daily price and volume Narbada
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
62.43 (1.51%) |
65.86 |
61.55 - 65.86 |
0.7812 times |
Wed 29 January 2025 |
61.50 (0.51%) |
57.90 |
57.75 - 62.00 |
5.6742 times |
Tue 28 January 2025 |
61.19 (5.32%) |
57.81 |
57.25 - 61.25 |
0.3191 times |
Mon 27 January 2025 |
58.10 (-6.97%) |
60.03 |
56.30 - 60.60 |
0.0855 times |
Fri 24 January 2025 |
62.45 (1.93%) |
61.00 |
60.00 - 62.45 |
0.1938 times |
Thu 23 January 2025 |
61.27 (-1.18%) |
62.00 |
60.00 - 63.00 |
0.5189 times |
Wed 22 January 2025 |
62.00 (-0.48%) |
62.00 |
60.00 - 62.00 |
0.2121 times |
Tue 21 January 2025 |
62.30 (-2.12%) |
63.00 |
62.30 - 63.00 |
0.2421 times |
Mon 20 January 2025 |
63.65 (2.2%) |
63.90 |
62.00 - 63.90 |
1.0025 times |
Fri 17 January 2025 |
62.28 (2.01%) |
61.86 |
60.10 - 63.75 |
0.9705 times |
Thu 16 January 2025 |
61.05 (0.84%) |
60.54 |
60.00 - 61.67 |
0.6155 times |
Weekly price and charts Narbada Strong weekly Stock price targets for Narbada 519455 are 59.37 and 68.93 | Weekly Target 1 | 51.97 | | Weekly Target 2 | 57.2 | | Weekly Target 3 | 61.53 | | Weekly Target 4 | 66.76 | | Weekly Target 5 | 71.09 |
Weekly price and volumes for Narbada
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
62.43 (-0.03%) |
60.03 |
56.30 - 65.86 |
0.6543 times |
Fri 24 January 2025 |
62.45 (0.27%) |
63.90 |
60.00 - 63.90 |
0.2069 times |
Fri 17 January 2025 |
62.28 (-1.32%) |
64.37 |
59.41 - 64.37 |
0.4981 times |
Fri 10 January 2025 |
63.11 (-3.78%) |
65.10 |
55.00 - 68.25 |
0.9857 times |
Fri 03 January 2025 |
65.59 (-1.35%) |
66.49 |
63.21 - 70.99 |
0.8292 times |
Fri 27 December 2024 |
66.49 (1.42%) |
66.87 |
62.07 - 70.70 |
0.5576 times |
Fri 20 December 2024 |
65.56 (-5.99%) |
72.72 |
65.25 - 75.00 |
1.4649 times |
Fri 13 December 2024 |
69.74 (3.55%) |
73.00 |
66.22 - 73.00 |
1.4619 times |
Fri 06 December 2024 |
67.35 (3.62%) |
64.00 |
62.27 - 69.99 |
2.19 times |
Fri 29 November 2024 |
65.00 (7.33%) |
65.90 |
57.35 - 71.00 |
1.1514 times |
Fri 22 November 2024 |
60.56 (0.77%) |
60.10 |
55.15 - 65.86 |
1.321 times |
Monthly price and charts Narbada Strong monthly Stock price targets for Narbada 519455 are 50.72 and 66.71 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 54.62 | | Monthly Target 3 | 62.806666666667 | | Monthly Target 4 | 70.61 | | Monthly Target 5 | 78.8 |
Monthly price and volumes Narbada
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
62.43 (-3.21%) |
64.42 |
55.00 - 70.99 |
0.2683 times |
Tue 31 December 2024 |
64.50 (-0.77%) |
64.00 |
62.07 - 75.00 |
0.6305 times |
Fri 29 November 2024 |
65.00 (-10.23%) |
77.70 |
55.15 - 77.70 |
0.4905 times |
Thu 31 October 2024 |
72.41 (-1.68%) |
75.86 |
62.50 - 80.99 |
1.5389 times |
Mon 30 September 2024 |
73.65 (-4.24%) |
77.30 |
63.27 - 81.00 |
1.6941 times |
Fri 30 August 2024 |
76.91 (39.89%) |
54.98 |
51.06 - 89.93 |
3.5899 times |
Wed 31 July 2024 |
54.98 (-1.66%) |
56.32 |
51.06 - 60.38 |
0.5524 times |
Fri 28 June 2024 |
55.91 (-3.95%) |
55.30 |
52.40 - 64.30 |
0.5301 times |
Fri 31 May 2024 |
58.21 (-19.6%) |
70.95 |
58.21 - 74.99 |
0.308 times |
Tue 30 April 2024 |
72.40 (13.11%) |
65.90 |
62.09 - 76.00 |
0.3973 times |
Thu 28 March 2024 |
64.01 (-20.87%) |
77.15 |
61.25 - 77.15 |
1.251 times |
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value | | 5 day DMA | 61.13 | | 12 day DMA | 61.56 | | 20 day DMA | 62.24 | | 35 day DMA | 64.42 | | 50 day DMA | 64.75 | | 100 day DMA | 67.92 | | 150 day DMA | 65.32 | | 200 day DMA | 65.48 | EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.54 | 61.1 | 60.9 | | 12 day EMA | 61.76 | 61.64 | 61.67 | | 20 day EMA | 62.36 | 62.35 | 62.44 | | 35 day EMA | 63.17 | 63.21 | 63.31 | | 50 day EMA | 64.2 | 64.27 | 64.38 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.13 | 60.9 | 61 | | 12 day SMA | 61.56 | 61.32 | 61.21 | | 20 day SMA | 62.24 | 62.38 | 62.6 | | 35 day SMA | 64.42 | 64.69 | 64.96 | | 50 day SMA | 64.75 | 64.71 | 64.65 | | 100 day SMA | 67.92 | 67.98 | 68.04 | | 150 day SMA | 65.32 | 65.28 | 65.26 | | 200 day SMA | 65.48 | 65.52 | 65.56 |
|
|
