Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada Strong Daily Stock price targets for Narbada 519455 are 71.29 and 74.69 | Daily Target 1 | 68.46 | | Daily Target 2 | 70.72 | | Daily Target 3 | 71.86 | | Daily Target 4 | 74.12 | | Daily Target 5 | 75.26 |
Daily price and volume Narbada
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.98 (-1.08%) |
69.60 |
69.60 - 73.00 |
1.5653 times |
Thu 30 October 2025 |
73.78 (3.12%) |
70.00 |
68.40 - 73.90 |
0.9509 times |
Wed 29 October 2025 |
71.55 (-2.08%) |
69.65 |
69.65 - 74.35 |
1.1936 times |
Tue 28 October 2025 |
73.07 (-1.83%) |
73.30 |
69.65 - 73.30 |
0.1715 times |
Mon 27 October 2025 |
74.43 (1.9%) |
75.00 |
72.11 - 77.00 |
2.0011 times |
Thu 23 October 2025 |
73.04 (6.75%) |
71.00 |
68.50 - 74.00 |
1.3179 times |
Tue 21 October 2025 |
68.42 (-1.98%) |
69.80 |
68.00 - 69.80 |
0.3745 times |
Mon 20 October 2025 |
69.80 (-0.21%) |
69.95 |
68.68 - 69.95 |
0.4755 times |
Fri 17 October 2025 |
69.95 (-1.78%) |
71.22 |
68.65 - 72.00 |
0.1336 times |
Thu 16 October 2025 |
71.22 (0.38%) |
68.75 |
67.50 - 72.00 |
1.8161 times |
Wed 15 October 2025 |
70.95 (-1.79%) |
70.80 |
68.84 - 72.10 |
0.8337 times |
Weekly price and charts Narbada Strong weekly Stock price targets for Narbada 519455 are 66.39 and 74.99 | Weekly Target 1 | 64.19 | | Weekly Target 2 | 68.59 | | Weekly Target 3 | 72.793333333333 | | Weekly Target 4 | 77.19 | | Weekly Target 5 | 81.39 |
Weekly price and volumes for Narbada
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.98 (-0.08%) |
75.00 |
68.40 - 77.00 |
0.6442 times |
Thu 23 October 2025 |
73.04 (4.42%) |
69.95 |
68.00 - 74.00 |
0.2374 times |
Fri 17 October 2025 |
69.95 (-3.88%) |
72.41 |
67.50 - 72.41 |
0.7911 times |
Fri 10 October 2025 |
72.77 (4.52%) |
71.00 |
66.54 - 77.00 |
1.2856 times |
Fri 03 October 2025 |
69.62 (0.51%) |
64.15 |
64.15 - 70.45 |
0.3893 times |
Fri 26 September 2025 |
69.27 (-1.14%) |
70.50 |
66.00 - 73.44 |
1.2291 times |
Fri 19 September 2025 |
70.07 (-2.53%) |
72.00 |
66.50 - 76.00 |
1.0726 times |
Fri 12 September 2025 |
71.89 (-0.24%) |
63.25 |
63.25 - 72.40 |
0.7337 times |
Fri 05 September 2025 |
72.06 (2.77%) |
68.36 |
63.00 - 75.00 |
1.9117 times |
Fri 29 August 2025 |
70.12 (-4.72%) |
73.59 |
64.25 - 73.59 |
1.7053 times |
Fri 22 August 2025 |
73.59 (33.8%) |
58.68 |
57.70 - 75.99 |
7.8378 times |
Monthly price and charts Narbada Strong monthly Stock price targets for Narbada 519455 are 69.76 and 80.22 | Monthly Target 1 | 61.71 | | Monthly Target 2 | 67.35 | | Monthly Target 3 | 72.173333333333 | | Monthly Target 4 | 77.81 | | Monthly Target 5 | 82.63 |
Monthly price and volumes Narbada
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.98 (5.68%) |
68.72 |
66.54 - 77.00 |
0.7066 times |
Tue 30 September 2025 |
69.06 (-1.51%) |
68.36 |
63.00 - 76.00 |
1.1945 times |
Fri 29 August 2025 |
70.12 (38.3%) |
51.92 |
50.00 - 75.99 |
2.6281 times |
Thu 31 July 2025 |
50.70 (-8.63%) |
53.55 |
49.50 - 55.00 |
1.2275 times |
Mon 30 June 2025 |
55.49 (-0.95%) |
55.00 |
49.30 - 58.75 |
1.1034 times |
Fri 30 May 2025 |
56.02 (0.05%) |
58.00 |
50.02 - 60.49 |
0.4339 times |
Wed 30 April 2025 |
55.99 (11.67%) |
50.39 |
48.55 - 64.00 |
0.7342 times |
Fri 28 March 2025 |
50.14 (-14.03%) |
57.15 |
48.05 - 59.00 |
0.5312 times |
Fri 28 February 2025 |
58.32 (-6.69%) |
60.44 |
48.82 - 66.00 |
0.8158 times |
Fri 31 January 2025 |
62.50 (-3.1%) |
64.42 |
55.00 - 70.99 |
0.6248 times |
Tue 31 December 2024 |
64.50 (-0.77%) |
64.00 |
62.07 - 75.00 |
1.4601 times |
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value | | 5 day DMA | 73.16 | | 12 day DMA | 71.79 | | 20 day DMA | 71.33 | | 35 day DMA | 70.62 | | 50 day DMA | 70.2 | | 100 day DMA | 61.65 | | 150 day DMA | 59.51 | | 200 day DMA | 59.41 | EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.77 | 72.67 | 72.12 | | 12 day EMA | 72.06 | 71.89 | 71.55 | | 20 day EMA | 71.42 | 71.26 | 71 | | 35 day EMA | 70.31 | 70.15 | 69.94 | | 50 day EMA | 69.28 | 69.13 | 68.94 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.16 | 73.17 | 72.1 | | 12 day SMA | 71.79 | 71.74 | 71.65 | | 20 day SMA | 71.33 | 71.13 | 70.92 | | 35 day SMA | 70.62 | 70.56 | 70.43 | | 50 day SMA | 70.2 | 69.95 | 69.57 | | 100 day SMA | 61.65 | 61.46 | 61.26 | | 150 day SMA | 59.51 | 59.38 | 59.24 | | 200 day SMA | 59.41 | 59.37 | 59.32 |
|
|
