Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada Strong Daily Stock price targets for Narbada 519455 are 52.98 and 54.48 | Daily Target 1 | 52.63 | | Daily Target 2 | 53.32 | | Daily Target 3 | 54.133333333333 | | Daily Target 4 | 54.82 | | Daily Target 5 | 55.63 |
Daily price and volume Narbada
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.00 (-0.2%) |
54.23 |
53.45 - 54.95 |
0.8643 times |
Wed 02 July 2025 |
54.11 (2.56%) |
53.99 |
53.30 - 54.25 |
1.2547 times |
Tue 01 July 2025 |
52.76 (-4.92%) |
53.55 |
52.21 - 55.00 |
2.6811 times |
Mon 30 June 2025 |
55.49 (1.07%) |
54.00 |
53.61 - 55.49 |
0.5628 times |
Fri 27 June 2025 |
54.90 (0.64%) |
54.00 |
53.35 - 54.90 |
0.7862 times |
Thu 26 June 2025 |
54.55 (3.39%) |
57.00 |
53.26 - 57.00 |
1.4047 times |
Wed 25 June 2025 |
52.76 (-3%) |
53.05 |
52.50 - 53.05 |
1.4534 times |
Tue 24 June 2025 |
54.39 (-0.18%) |
54.45 |
53.59 - 54.45 |
0.2976 times |
Mon 23 June 2025 |
54.49 (0.39%) |
54.95 |
53.45 - 54.95 |
0.085 times |
Thu 19 June 2025 |
54.28 (-1.13%) |
55.28 |
53.49 - 55.28 |
0.61 times |
Wed 18 June 2025 |
54.90 (-0.69%) |
55.28 |
54.25 - 55.28 |
0.4724 times |
Weekly price and charts Narbada Strong weekly Stock price targets for Narbada 519455 are 52.36 and 55.64 | Weekly Target 1 | 50.62 | | Weekly Target 2 | 52.31 | | Weekly Target 3 | 53.9 | | Weekly Target 4 | 55.59 | | Weekly Target 5 | 57.18 |
Weekly price and volumes for Narbada
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.00 (-1.64%) |
54.00 |
52.21 - 55.49 |
0.5924 times |
Fri 27 June 2025 |
54.90 (1.14%) |
54.95 |
52.50 - 57.00 |
0.4448 times |
Thu 19 June 2025 |
54.28 (-0.95%) |
56.70 |
53.49 - 56.70 |
0.3001 times |
Fri 13 June 2025 |
54.80 (4.02%) |
53.50 |
49.30 - 55.85 |
2.2928 times |
Fri 06 June 2025 |
52.68 (-5.96%) |
55.00 |
51.25 - 58.75 |
3.3346 times |
Fri 30 May 2025 |
56.02 (3.57%) |
54.10 |
52.25 - 60.00 |
1.1399 times |
Fri 23 May 2025 |
54.09 (-1.67%) |
57.99 |
53.60 - 57.99 |
0.5728 times |
Fri 16 May 2025 |
55.01 (0.95%) |
58.00 |
54.00 - 58.00 |
0.3405 times |
Fri 09 May 2025 |
54.49 (-1.46%) |
60.49 |
50.02 - 60.49 |
0.4473 times |
Fri 02 May 2025 |
55.30 (5.01%) |
54.90 |
53.60 - 58.00 |
0.5347 times |
Fri 25 April 2025 |
52.66 (-7.37%) |
59.99 |
48.55 - 59.99 |
1.1469 times |
Monthly price and charts Narbada Strong monthly Stock price targets for Narbada 519455 are 53.11 and 55.9 | Monthly Target 1 | 50.95 | | Monthly Target 2 | 52.47 | | Monthly Target 3 | 53.736666666667 | | Monthly Target 4 | 55.26 | | Monthly Target 5 | 56.53 |
Monthly price and volumes Narbada
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.00 (-2.69%) |
53.55 |
52.21 - 55.00 |
0.0866 times |
Mon 30 June 2025 |
55.49 (-0.95%) |
55.00 |
49.30 - 58.75 |
1.0514 times |
Fri 30 May 2025 |
56.02 (0.05%) |
58.00 |
50.02 - 60.49 |
0.4134 times |
Wed 30 April 2025 |
55.99 (11.67%) |
50.39 |
48.55 - 64.00 |
0.6997 times |
Fri 28 March 2025 |
50.14 (-14.03%) |
57.15 |
48.05 - 59.00 |
0.5062 times |
Fri 28 February 2025 |
58.32 (-6.69%) |
60.44 |
48.82 - 66.00 |
0.7774 times |
Fri 31 January 2025 |
62.50 (-3.1%) |
64.42 |
55.00 - 70.99 |
0.5954 times |
Tue 31 December 2024 |
64.50 (-0.77%) |
64.00 |
62.07 - 75.00 |
1.3914 times |
Fri 29 November 2024 |
65.00 (-10.23%) |
77.70 |
55.15 - 77.70 |
1.0825 times |
Thu 31 October 2024 |
72.41 (-1.68%) |
75.86 |
62.50 - 80.99 |
3.3959 times |
Mon 30 September 2024 |
73.65 (-4.24%) |
77.30 |
63.27 - 81.00 |
3.7384 times |
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value | | 5 day DMA | 54.25 | | 12 day DMA | 54.33 | | 20 day DMA | 54.19 | | 35 day DMA | 54.85 | | 50 day DMA | 54.98 | | 100 day DMA | 55.6 | | 150 day DMA | 58.62 | | 200 day DMA | 61.82 | EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.07 | 54.1 | 54.09 | | 12 day EMA | 54.24 | 54.28 | 54.31 | | 20 day EMA | 54.4 | 54.44 | 54.47 | | 35 day EMA | 54.66 | 54.7 | 54.73 | | 50 day EMA | 54.99 | 55.03 | 55.07 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.25 | 54.36 | 54.09 | | 12 day SMA | 54.33 | 54.42 | 54.48 | | 20 day SMA | 54.19 | 54.17 | 54.13 | | 35 day SMA | 54.85 | 54.93 | 54.96 | | 50 day SMA | 54.98 | 55.05 | 55.1 | | 100 day SMA | 55.6 | 55.67 | 55.71 | | 150 day SMA | 58.62 | 58.66 | 58.73 | | 200 day SMA | 61.82 | 61.89 | 61.99 |
|
|
