Use Dark Theme
bell notificationshomepagelogin

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong Daily Stock price targets for Kse 519421 are 2207.53 and 2237.78

Daily Target 12199.78
Daily Target 22215.27
Daily Target 32230.0333333333
Daily Target 42245.52
Daily Target 52260.28

Daily price and volume Kse

Date Closing Open Range Volume
Fri 04 July 2025 2230.75 (0.04%) 2244.80 2214.55 - 2244.80 0.5033 times
Thu 03 July 2025 2229.90 (0.05%) 2220.55 2220.55 - 2244.80 0.7092 times
Wed 02 July 2025 2228.85 (0.47%) 2254.00 2211.00 - 2254.00 0.9396 times
Tue 01 July 2025 2218.35 (0.38%) 2211.00 2210.00 - 2252.00 0.7836 times
Mon 30 June 2025 2209.95 (1.93%) 2190.00 2170.00 - 2246.85 1.2848 times
Fri 27 June 2025 2168.15 (-0.06%) 2200.00 2165.00 - 2200.00 1.1088 times
Thu 26 June 2025 2169.45 (-1.09%) 2172.00 2167.00 - 2203.50 2.2073 times
Wed 25 June 2025 2193.25 (-0.37%) 2232.00 2188.00 - 2249.15 1.1533 times
Tue 24 June 2025 2201.45 (-0.15%) 2204.70 2156.00 - 2238.85 0.358 times
Mon 23 June 2025 2204.70 (-1.94%) 2250.00 2101.00 - 2250.00 0.9521 times
Thu 19 June 2025 2248.40 (-1.32%) 2281.00 2235.00 - 2299.80 0.2611 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 2200.38 and 2284.38

Weekly Target 12134.25
Weekly Target 22182.5
Weekly Target 32218.25
Weekly Target 42266.5
Weekly Target 52302.25

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 04 July 2025 2230.75 (2.89%) 2190.00 2170.00 - 2254.00 0.7047 times
Fri 27 June 2025 2168.15 (-3.57%) 2250.00 2101.00 - 2250.00 0.9651 times
Thu 19 June 2025 2248.40 (-1.59%) 2284.75 2233.00 - 2335.20 0.2998 times
Fri 13 June 2025 2284.75 (-5.18%) 2420.00 2251.00 - 2425.00 0.8081 times
Fri 06 June 2025 2409.50 (-1.69%) 2490.00 2400.00 - 2520.00 1.2734 times
Fri 30 May 2025 2450.85 (10.37%) 2220.65 2185.00 - 2811.20 4.9273 times
Fri 23 May 2025 2220.65 (14.1%) 1950.15 1855.55 - 2235.00 0.6261 times
Fri 16 May 2025 1946.25 (5.33%) 1840.00 1840.00 - 1990.00 0.1131 times
Fri 09 May 2025 1847.85 (-2.26%) 1891.00 1800.00 - 1930.00 0.1712 times
Fri 02 May 2025 1890.55 (-0.73%) 1851.00 1845.00 - 1941.00 0.1111 times
Fri 25 April 2025 1904.45 (-5.25%) 2020.00 1872.00 - 2020.00 0.1609 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 2220.38 and 2264.38

Monthly Target 12187.58
Monthly Target 22209.17
Monthly Target 32231.5833333333
Monthly Target 42253.17
Monthly Target 52275.58

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 04 July 2025 2230.75 (0.94%) 2211.00 2210.00 - 2254.00 0.2817 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 2.0462 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 3.375 times
Wed 30 April 2025 1875.15 (-3.01%) 1931.00 1845.00 - 2050.20 0.2397 times
Fri 28 March 2025 1933.40 (-2.6%) 1979.80 1802.00 - 1995.00 0.9067 times
Fri 28 February 2025 1985.00 (1.9%) 1902.15 1902.00 - 2342.95 0.5347 times
Fri 31 January 2025 1948.00 (-17.49%) 2370.20 1765.00 - 2391.70 0.4606 times
Tue 31 December 2024 2360.95 (-3.89%) 2544.65 2301.35 - 2544.70 0.4635 times
Fri 29 November 2024 2456.40 (-1.95%) 2510.00 2278.05 - 2825.00 1.2177 times
Thu 31 October 2024 2505.35 (3.56%) 2419.25 2300.00 - 2608.00 0.4742 times
Mon 30 September 2024 2419.25 (-10.03%) 2680.00 2192.95 - 2779.00 0.9713 times

 monthly chart Kse

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 2223.56
12 day DMA 2215.14
20 day DMA 2255.57
35 day DMA 2256.63
50 day DMA 2146.45
100 day DMA 2068.43
150 day DMA 2140.33
200 day DMA 2220.31

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.522218.412212.66
12 day EMA2228.082227.592227.17
20 day EMA2232.972233.22233.55
35 day EMA2183.112180.32177.38
50 day EMA2140.582136.92133.11

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.562211.042198.95
12 day SMA2215.142217.252220.61
20 day SMA2255.572264.762274.44
35 day SMA2256.632248.652239.93
50 day SMA2146.452141.862137.08
100 day SMA2068.432065.422062.08
150 day SMA2140.332141.082142.65
200 day SMA2220.312221.972223.62
Back to top Use Dark Theme