Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 206.68 and 208.78
| Daily Target 1 | 206.22 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 208.31666666667 |
| Daily Target 4 | 209.23 |
| Daily Target 5 | 210.42 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 208.05 (0.31%) | 209.00 | 207.40 - 209.50 | 1.1991 times | Fri 07 August 2026 | 207.40 (-0.36%) | 209.00 | 204.00 - 210.00 | 1.1393 times | Thu 06 August 2026 | 208.15 (1.07%) | 205.95 | 205.05 - 210.00 | 1.3127 times | Wed 05 August 2026 | 205.95 (1.08%) | 205.00 | 203.00 - 206.00 | 1.2833 times | Tue 04 August 2026 | 203.75 (2.49%) | 200.00 | 199.00 - 205.00 | 1.1487 times | Mon 03 August 2026 | 198.80 (2.16%) | 197.80 | 196.00 - 199.85 | 1.7225 times | Fri 31 July 2026 | 194.60 (0.34%) | 192.80 | 191.10 - 196.75 | 0.4828 times | Thu 30 July 2026 | 193.95 (-0.46%) | 196.95 | 192.55 - 197.00 | 0.7803 times | Wed 29 July 2026 | 194.85 (0.23%) | 196.00 | 193.00 - 196.00 | 0.4809 times | Tue 28 July 2026 | 194.40 (-0.21%) | 196.85 | 194.00 - 196.90 | 0.4504 times | Mon 27 July 2026 | 194.80 (1.43%) | 193.90 | 190.50 - 197.50 | 0.8322 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 206.68 and 208.78
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 207.13 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 209.23 |
| Weekly Target 5 | 210.42 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 208.05 (0.31%) | 209.00 | 207.40 - 209.50 | 0.3285 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.81 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.8292 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.4712 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.8685 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.7564 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 1.1601 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.7103 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7356 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.33 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.5891 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 202.03 and 216.03
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 204.68333333333 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 218.68 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 208.05 (6.91%) | 197.80 | 196.00 - 210.00 | 0.3747 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.8546 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6262 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.95 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9093 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.4485 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1219 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9809 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9701 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.7639 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9876 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 206.66 |
| 12 day DMA | 199.73 |
| 20 day DMA | 195.02 |
| 35 day DMA | 190.51 |
| 50 day DMA | 190.28 |
| 100 day DMA | 194.15 |
| 150 day DMA | 202.82 |
| 200 day DMA | 298.7 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 204.67 | 203.3 |
| 12 day EMA | 200.91 | 199.61 | 198.19 |
| 20 day EMA | 197.34 | 196.21 | 195.03 |
| 35 day EMA | 194.48 | 193.68 | 192.87 |
| 50 day EMA | 192.17 | 191.52 | 190.87 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.66 | 204.81 | 202.25 |
| 12 day SMA | 199.73 | 198.54 | 197.36 |
| 20 day SMA | 195.02 | 193.73 | 192.4 |
| 35 day SMA | 190.51 | 189.94 | 189.42 |
| 50 day SMA | 190.28 | 189.95 | 189.61 |
| 100 day SMA | 194.15 | 194 | 193.88 |
| 150 day SMA | 202.82 | 202.92 | 203.02 |
| 200 day SMA | 298.7 | 311.22 | 323.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.