Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse Strong Daily Stock price targets for Kse 519421 are 256.38 and 264.38 | Daily Target 1 | 249.92 | | Daily Target 2 | 254.83 | | Daily Target 3 | 257.91666666667 | | Daily Target 4 | 262.83 | | Daily Target 5 | 265.92 |
Daily price and volume Kse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
259.75 (0.97%) |
258.00 |
253.00 - 261.00 |
0.7423 times |
Thu 30 October 2025 |
257.25 (1.64%) |
251.00 |
244.05 - 259.75 |
1.6527 times |
Wed 29 October 2025 |
253.10 (-3.47%) |
260.00 |
232.00 - 260.00 |
2.5379 times |
Tue 28 October 2025 |
262.20 (-90.28%) |
270.00 |
260.00 - 273.95 |
3.1796 times |
Mon 27 October 2025 |
2698.35 (0.12%) |
2714.90 |
2670.00 - 2737.00 |
0.505 times |
Thu 23 October 2025 |
2695.10 (0.01%) |
2747.20 |
2656.00 - 2747.20 |
0.3098 times |
Tue 21 October 2025 |
2694.75 (1.91%) |
2690.00 |
2621.15 - 2724.85 |
0.1027 times |
Mon 20 October 2025 |
2644.25 (-2.04%) |
2705.00 |
2611.00 - 2732.95 |
0.2706 times |
Fri 17 October 2025 |
2699.20 (-2.79%) |
2800.00 |
2673.30 - 2800.00 |
0.3694 times |
Thu 16 October 2025 |
2776.80 (0.45%) |
2829.90 |
2740.00 - 2849.00 |
0.3299 times |
Wed 15 October 2025 |
2764.35 (1.96%) |
2749.00 |
2720.00 - 2789.00 |
0.3539 times |
Weekly price and charts Kse Strong weekly Stock price targets for Kse 519421 are -1006.63 and 1498.38 | Weekly Target 1 | -1428.75 | | Weekly Target 2 | -584.5 | | Weekly Target 3 | 1076.25 | | Weekly Target 4 | 1920.5 | | Weekly Target 5 | 3581.25 |
Weekly price and volumes for Kse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
259.75 (-90.36%) |
2714.90 |
232.00 - 2737.00 |
5.523 times |
Thu 23 October 2025 |
2695.10 (-0.15%) |
2705.00 |
2611.00 - 2747.20 |
0.4379 times |
Fri 17 October 2025 |
2699.20 (7.13%) |
2579.95 |
2550.00 - 2849.00 |
1.2221 times |
Fri 10 October 2025 |
2519.60 (3.21%) |
2491.80 |
2365.00 - 2580.00 |
0.4942 times |
Fri 03 October 2025 |
2441.20 (-3.28%) |
2525.00 |
2432.00 - 2527.00 |
0.1067 times |
Fri 26 September 2025 |
2524.00 (0.47%) |
2545.00 |
2428.95 - 2690.00 |
0.5395 times |
Fri 19 September 2025 |
2512.30 (1%) |
2506.70 |
2401.00 - 2551.15 |
0.297 times |
Fri 12 September 2025 |
2487.40 (-3.83%) |
2625.00 |
2431.30 - 2670.00 |
0.5284 times |
Fri 05 September 2025 |
2586.40 (9.89%) |
2389.95 |
2355.00 - 2597.00 |
0.6854 times |
Fri 29 August 2025 |
2353.60 (-2.43%) |
2438.00 |
2320.00 - 2444.00 |
0.1658 times |
Fri 22 August 2025 |
2412.15 (1.84%) |
2470.00 |
2295.00 - 2549.90 |
0.7548 times |
Monthly price and charts Kse Strong monthly Stock price targets for Kse 519421 are -1062.63 and 1554.38 | Monthly Target 1 | -1503.42 | | Monthly Target 2 | -621.83 | | Monthly Target 3 | 1113.5833333333 | | Monthly Target 4 | 1995.17 | | Monthly Target 5 | 3730.58 |
Monthly price and volumes Kse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
259.75 (-89.49%) |
2478.00 |
232.00 - 2849.00 |
4.4351 times |
Tue 30 September 2025 |
2470.70 (4.98%) |
2389.95 |
2355.00 - 2690.00 |
1.2007 times |
Fri 29 August 2025 |
2353.60 (1.97%) |
2344.00 |
2190.05 - 2549.90 |
0.7272 times |
Thu 31 July 2025 |
2308.10 (4.44%) |
2211.00 |
2202.00 - 2428.85 |
0.6539 times |
Mon 30 June 2025 |
2209.95 (-9.83%) |
2490.00 |
2101.00 - 2520.00 |
0.8071 times |
Fri 30 May 2025 |
2450.85 (30.7%) |
1923.80 |
1800.00 - 2811.20 |
1.3313 times |
Wed 30 April 2025 |
1875.15 (-3.01%) |
1931.00 |
1845.00 - 2050.20 |
0.0946 times |
Fri 28 March 2025 |
1933.40 (-2.6%) |
1979.80 |
1802.00 - 1995.00 |
0.3577 times |
Fri 28 February 2025 |
1985.00 (1.9%) |
1902.15 |
1902.00 - 2342.95 |
0.2109 times |
Fri 31 January 2025 |
1948.00 (-17.49%) |
2370.20 |
1765.00 - 2391.70 |
0.1817 times |
Tue 31 December 2024 |
2360.95 (-3.89%) |
2544.65 |
2301.35 - 2544.70 |
0.1828 times |
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value | | 5 day DMA | 746.13 | | 12 day DMA | 1893.02 | | 20 day DMA | 2131.26 | | 35 day DMA | 2299.57 | | 50 day DMA | 2346.81 | | 100 day DMA | 2321.26 | | 150 day DMA | 2220.21 | | 200 day DMA | 2177.54 | EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.89 | 978.42 | 1338.95 | | 12 day EMA | 1486.06 | 1708.95 | 1972.8 | | 20 day EMA | 1836.35 | 2002.23 | 2185.83 | | 35 day EMA | 2090.07 | 2197.83 | 2312.08 | | 50 day EMA | 2177.51 | 2255.75 | 2337.29 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.13 | 1233.2 | 1720.7 | | 12 day SMA | 1893.02 | 2093.28 | 2281.81 | | 20 day SMA | 2131.26 | 2241.81 | 2352.48 | | 35 day SMA | 2299.57 | 2367.29 | 2433.81 | | 50 day SMA | 2346.81 | 2388.19 | 2430.42 | | 100 day SMA | 2321.26 | 2342.81 | 2364.47 | | 150 day SMA | 2220.21 | 2231.11 | 2242.3 | | 200 day SMA | 2177.54 | 2188.04 | 2198.56 |
|
|
