Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse Strong Daily Stock price targets for Kse 519421 are 2303.8 and 2376.8 | Daily Target 1 | 2287.2 | | Daily Target 2 | 2320.4 | | Daily Target 3 | 2360.2 | | Daily Target 4 | 2393.4 | | Daily Target 5 | 2433.2 |
Daily price and volume Kse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2353.60 (0.7%) |
2384.50 |
2327.00 - 2400.00 |
0.4365 times |
Thu 28 August 2025 |
2337.30 (-1.53%) |
2370.00 |
2320.00 - 2391.95 |
0.2851 times |
Tue 26 August 2025 |
2373.50 (-1.55%) |
2416.00 |
2366.05 - 2416.00 |
0.2326 times |
Mon 25 August 2025 |
2410.85 (-0.05%) |
2438.00 |
2388.00 - 2444.00 |
0.7425 times |
Fri 22 August 2025 |
2412.15 (1.55%) |
2399.00 |
2399.00 - 2425.00 |
0.7846 times |
Thu 21 August 2025 |
2375.35 (0.94%) |
2366.00 |
2354.00 - 2399.95 |
0.5624 times |
Wed 20 August 2025 |
2353.20 (-0.53%) |
2389.00 |
2330.00 - 2389.00 |
1.1855 times |
Tue 19 August 2025 |
2365.70 (1.58%) |
2376.80 |
2321.00 - 2376.80 |
0.6392 times |
Mon 18 August 2025 |
2328.85 (-1.68%) |
2470.00 |
2295.00 - 2549.90 |
4.5536 times |
Thu 14 August 2025 |
2368.65 (2.41%) |
2339.00 |
2304.25 - 2378.00 |
0.5781 times |
Wed 13 August 2025 |
2312.95 (1.33%) |
2300.00 |
2235.25 - 2324.95 |
0.5723 times |
Weekly price and charts Kse Strong weekly Stock price targets for Kse 519421 are 2274.8 and 2398.8 | Weekly Target 1 | 2248.53 | | Weekly Target 2 | 2301.07 | | Weekly Target 3 | 2372.5333333333 | | Weekly Target 4 | 2425.07 | | Weekly Target 5 | 2496.53 |
Weekly price and volumes for Kse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2353.60 (-2.43%) |
2438.00 |
2320.00 - 2444.00 |
0.5763 times |
Fri 22 August 2025 |
2412.15 (1.84%) |
2470.00 |
2295.00 - 2549.90 |
2.6241 times |
Thu 14 August 2025 |
2368.65 (5.64%) |
2242.25 |
2190.05 - 2378.00 |
0.6956 times |
Fri 08 August 2025 |
2242.25 (-3.19%) |
2345.00 |
2200.00 - 2345.00 |
0.4739 times |
Fri 01 August 2025 |
2316.10 (-1.52%) |
2325.00 |
2286.10 - 2359.00 |
0.3419 times |
Fri 25 July 2025 |
2351.85 (0.5%) |
2350.00 |
2335.00 - 2428.85 |
0.627 times |
Fri 18 July 2025 |
2340.15 (2.59%) |
2298.00 |
2202.00 - 2385.00 |
0.7339 times |
Fri 11 July 2025 |
2281.05 (2.25%) |
2231.00 |
2231.00 - 2420.00 |
1.6315 times |
Fri 04 July 2025 |
2230.75 (2.89%) |
2190.00 |
2170.00 - 2254.00 |
0.969 times |
Fri 27 June 2025 |
2168.15 (-3.57%) |
2250.00 |
2101.00 - 2250.00 |
1.3269 times |
Thu 19 June 2025 |
2248.40 (-1.59%) |
2284.75 |
2233.00 - 2335.20 |
0.4122 times |
Monthly price and charts Kse Strong monthly Stock price targets for Kse 519421 are 2271.83 and 2631.68 | Monthly Target 1 | 2004.67 | | Monthly Target 2 | 2179.13 | | Monthly Target 3 | 2364.5166666667 | | Monthly Target 4 | 2538.98 | | Monthly Target 5 | 2724.37 |
Monthly price and volumes Kse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2353.60 (1.97%) |
2344.00 |
2190.05 - 2549.90 |
1.4464 times |
Thu 31 July 2025 |
2308.10 (4.44%) |
2211.00 |
2202.00 - 2428.85 |
1.3007 times |
Mon 30 June 2025 |
2209.95 (-9.83%) |
2490.00 |
2101.00 - 2520.00 |
1.6054 times |
Fri 30 May 2025 |
2450.85 (30.7%) |
1923.80 |
1800.00 - 2811.20 |
2.648 times |
Wed 30 April 2025 |
1875.15 (-3.01%) |
1931.00 |
1845.00 - 2050.20 |
0.1881 times |
Fri 28 March 2025 |
1933.40 (-2.6%) |
1979.80 |
1802.00 - 1995.00 |
0.7114 times |
Fri 28 February 2025 |
1985.00 (1.9%) |
1902.15 |
1902.00 - 2342.95 |
0.4195 times |
Fri 31 January 2025 |
1948.00 (-17.49%) |
2370.20 |
1765.00 - 2391.70 |
0.3614 times |
Tue 31 December 2024 |
2360.95 (-3.89%) |
2544.65 |
2301.35 - 2544.70 |
0.3637 times |
Fri 29 November 2024 |
2456.40 (-1.95%) |
2510.00 |
2278.05 - 2825.00 |
0.9554 times |
Thu 31 October 2024 |
2505.35 (3.56%) |
2419.25 |
2300.00 - 2608.00 |
0.3721 times |
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value | | 5 day DMA | 2377.48 | | 12 day DMA | 2356.23 | | 20 day DMA | 2321.53 | | 35 day DMA | 2331.36 | | 50 day DMA | 2304.74 | | 100 day DMA | 2193.92 | | 150 day DMA | 2129.24 | | 200 day DMA | 2203.09 | EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2362.13 | 2366.39 | 2380.94 | | 12 day EMA | 2352.49 | 2352.29 | 2355.01 | | 20 day EMA | 2340.62 | 2339.25 | 2339.46 | | 35 day EMA | 2320.73 | 2318.79 | 2317.7 | | 50 day EMA | 2309.83 | 2308.04 | 2306.85 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2377.48 | 2381.83 | 2385.01 | | 12 day SMA | 2356.23 | 2346.44 | 2338.52 | | 20 day SMA | 2321.53 | 2320.17 | 2320.31 | | 35 day SMA | 2331.36 | 2330.68 | 2331.05 | | 50 day SMA | 2304.74 | 2302.79 | 2301.45 | | 100 day SMA | 2193.92 | 2189.6 | 2185.52 | | 150 day SMA | 2129.24 | 2126.56 | 2124.94 | | 200 day SMA | 2203.09 | 2203.38 | 2203.44 |
|
|
