Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 169.5 and 187.9
| Daily Target 1 | 164.87 |
| Daily Target 2 | 174.13 |
| Daily Target 3 | 183.26666666667 |
| Daily Target 4 | 192.53 |
| Daily Target 5 | 201.67 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.40 (0.14%) | 192.40 | 174.00 - 192.40 | 1.7761 times | Mon 23 March 2026 | 183.15 (-4.46%) | 191.70 | 179.95 - 194.50 | 1.1644 times | Fri 20 March 2026 | 191.70 (0.68%) | 194.95 | 190.60 - 194.95 | 0.4016 times | Thu 19 March 2026 | 190.40 (-2.58%) | 190.40 | 190.05 - 196.00 | 1.5375 times | Wed 18 March 2026 | 195.45 (1.98%) | 194.70 | 190.00 - 198.00 | 1.8307 times | Tue 17 March 2026 | 191.65 (-1.74%) | 198.95 | 189.00 - 202.85 | 0.9576 times | Mon 16 March 2026 | 195.05 (-1.44%) | 193.35 | 193.00 - 197.50 | 0.6243 times | Fri 13 March 2026 | 197.90 (-2.01%) | 201.95 | 195.35 - 201.95 | 0.472 times | Thu 12 March 2026 | 201.95 (4.34%) | 192.05 | 192.05 - 207.60 | 0.9266 times | Wed 11 March 2026 | 193.55 (-0.79%) | 195.30 | 192.30 - 198.90 | 0.3092 times | Tue 10 March 2026 | 195.10 (0.46%) | 198.30 | 192.25 - 198.30 | 0.5417 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 168.45 and 188.95
| Weekly Target 1 | 163.47 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 183.96666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 204.47 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.40 (-4.33%) | 191.70 | 174.00 - 194.50 | 0.9304 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.6934 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.849 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.6676 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.4299 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.4532 times | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.7678 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.2157 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 1.6073 times | Fri 23 January 2026 | 219.65 (-3.34%) | 225.75 | 216.05 - 230.00 | 0.3857 times | Fri 16 January 2026 | 227.25 (0.35%) | 233.70 | 216.55 - 233.70 | 0.3737 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 161.53 and 195.88
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 168.82 |
| Monthly Target 3 | 188.58333333333 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.40 (-13.73%) | 195.10 | 174.00 - 208.35 | 1.5441 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.4419 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.2607 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.2468 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.2672 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.2693 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3436 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.2081 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1872 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.231 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.381 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 188.82 |
| 12 day DMA | 192.79 |
| 20 day DMA | 198.39 |
| 35 day DMA | 210.04 |
| 50 day DMA | 213.4 |
| 100 day DMA | 225.69 |
| 150 day DMA | 960.6 |
| 200 day DMA | 1295.08 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.63 | 189.74 | 193.04 |
| 12 day EMA | 192.98 | 194.72 | 196.82 |
| 20 day EMA | 198.17 | 199.72 | 201.46 |
| 35 day EMA | 205.09 | 206.37 | 207.74 |
| 50 day EMA | 212.67 | 213.86 | 215.11 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.82 | 190.47 | 192.85 |
| 12 day SMA | 192.79 | 194.08 | 195.34 |
| 20 day SMA | 198.39 | 199.99 | 201.57 |
| 35 day SMA | 210.04 | 211.12 | 212.16 |
| 50 day SMA | 213.4 | 214.26 | 215.17 |
| 100 day SMA | 225.69 | 226.38 | 227.17 |
| 150 day SMA | 960.6 | 974.8 | 988.79 |
| 200 day SMA | 1295.08 | 1306.33 | 1317.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.