Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 207.2 and 213.9
| Daily Target 1 | 205.33 |
| Daily Target 2 | 209.07 |
| Daily Target 3 | 212.03333333333 |
| Daily Target 4 | 215.77 |
| Daily Target 5 | 218.73 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 212.80 (0.45%) | 212.95 | 208.30 - 215.00 | 0.7374 times | Thu 07 May 2026 | 211.85 (3.49%) | 208.35 | 204.35 - 213.90 | 2.4735 times | Wed 06 May 2026 | 204.70 (-0.05%) | 204.00 | 197.00 - 205.00 | 0.7902 times | Tue 05 May 2026 | 204.80 (1.51%) | 206.90 | 201.75 - 206.90 | 0.2758 times | Mon 04 May 2026 | 201.75 (-0.35%) | 200.00 | 198.00 - 203.85 | 1.0569 times | Thu 30 April 2026 | 202.45 (-0.88%) | 202.15 | 200.00 - 204.20 | 0.9784 times | Wed 29 April 2026 | 204.25 (-0.39%) | 208.00 | 203.30 - 209.00 | 0.9444 times | Tue 28 April 2026 | 205.05 (0.07%) | 205.05 | 203.00 - 207.95 | 0.7739 times | Mon 27 April 2026 | 204.90 (0.47%) | 204.00 | 202.15 - 210.00 | 1.4291 times | Fri 24 April 2026 | 203.95 (-2.18%) | 208.05 | 202.00 - 209.80 | 0.5404 times | Thu 23 April 2026 | 208.50 (-0.12%) | 209.05 | 207.20 - 213.90 | 0.4309 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 204.9 and 222.9
| Weekly Target 1 | 190.27 |
| Weekly Target 2 | 201.53 |
| Weekly Target 3 | 208.26666666667 |
| Weekly Target 4 | 219.53 |
| Weekly Target 5 | 226.27 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.6949 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.5375 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.4839 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.0809 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 0.967 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.9055 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.6547 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.939 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.9722 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.7644 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.4923 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 204.9 and 222.9
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 208.26666666667 |
| Monthly Target 4 | 219.53 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.2004 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 1.0348 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.6483 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.2767 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1162 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.1039 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.0073 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.1238 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3042 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1843 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1657 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 207.18 |
| 12 day DMA | 206.15 |
| 20 day DMA | 204.33 |
| 35 day DMA | 197.22 |
| 50 day DMA | 199.39 |
| 100 day DMA | 212.11 |
| 150 day DMA | 534.51 |
| 200 day DMA | 1003.62 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.72 | 206.68 | 204.09 |
| 12 day EMA | 205.89 | 204.63 | 203.32 |
| 20 day EMA | 203.89 | 202.95 | 202.01 |
| 35 day EMA | 203.65 | 203.11 | 202.6 |
| 50 day EMA | 202.44 | 202.02 | 201.62 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.18 | 205.11 | 203.59 |
| 12 day SMA | 206.15 | 205.51 | 204.96 |
| 20 day SMA | 204.33 | 203.5 | 202.28 |
| 35 day SMA | 197.22 | 196.79 | 196.51 |
| 50 day SMA | 199.39 | 199.62 | 199.87 |
| 100 day SMA | 212.11 | 212.16 | 212.23 |
| 150 day SMA | 534.51 | 550.39 | 566.59 |
| 200 day SMA | 1003.62 | 1013.99 | 1024.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.