Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 187.65 and 189.45
| Daily Target 1 | 186.27 |
| Daily Target 2 | 187.23 |
| Daily Target 3 | 188.06666666667 |
| Daily Target 4 | 189.03 |
| Daily Target 5 | 189.87 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 188.20 (0.97%) | 188.00 | 187.10 - 188.90 | 0.2086 times | Wed 24 June 2026 | 186.40 (-0.56%) | 189.85 | 185.35 - 189.85 | 0.5605 times | Tue 23 June 2026 | 187.45 (0.64%) | 187.20 | 186.30 - 189.90 | 0.5332 times | Mon 22 June 2026 | 186.25 (-1.35%) | 191.90 | 184.50 - 194.00 | 1.8947 times | Fri 19 June 2026 | 188.80 (0.32%) | 188.20 | 185.00 - 190.95 | 0.8713 times | Thu 18 June 2026 | 188.20 (-0.53%) | 191.00 | 187.50 - 191.00 | 0.5605 times | Wed 17 June 2026 | 189.20 (0.37%) | 191.00 | 188.10 - 191.00 | 0.2043 times | Tue 16 June 2026 | 188.50 (-0.37%) | 190.00 | 187.50 - 190.90 | 0.3967 times | Mon 15 June 2026 | 189.20 (2.46%) | 187.85 | 186.05 - 190.50 | 1.278 times | Fri 12 June 2026 | 184.65 (-1.68%) | 189.95 | 179.00 - 189.95 | 3.4923 times | Thu 11 June 2026 | 187.80 (-1.05%) | 190.35 | 183.00 - 190.35 | 0.1248 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 181.6 and 191.1
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 188.9 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.6921 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7167 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.2959 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.5739 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 0.9453 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.3761 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.9818 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.9791 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.7573 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.6818 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.5229 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 175.38 and 191.83
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 179.65 |
| Monthly Target 3 | 187.55 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 204 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 188.20 (-2.13%) | 189.10 | 179.00 - 195.45 | 0.5903 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.951 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9103 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.45 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1231 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.982 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9711 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.7659 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9887 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2677 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1621 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 187.42 |
| 12 day DMA | 187.87 |
| 20 day DMA | 189.16 |
| 35 day DMA | 194.45 |
| 50 day DMA | 197.37 |
| 100 day DMA | 201.87 |
| 150 day DMA | 211.31 |
| 200 day DMA | 649.68 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.57 | 187.26 | 187.69 |
| 12 day EMA | 188.35 | 188.38 | 188.74 |
| 20 day EMA | 189.87 | 190.05 | 190.43 |
| 35 day EMA | 192.9 | 193.18 | 193.58 |
| 50 day EMA | 196.32 | 196.65 | 197.07 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.42 | 187.42 | 187.98 |
| 12 day SMA | 187.87 | 187.94 | 188.17 |
| 20 day SMA | 189.16 | 189.34 | 189.54 |
| 35 day SMA | 194.45 | 194.92 | 195.45 |
| 50 day SMA | 197.37 | 197.51 | 197.89 |
| 100 day SMA | 201.87 | 202.17 | 202.44 |
| 150 day SMA | 211.31 | 211.7 | 212.13 |
| 200 day SMA | 649.68 | 660.88 | 671.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.