Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse Strong Daily Stock price targets for Kse 519421 are 226.68 and 232.58 | Daily Target 1 | 222.22 | | Daily Target 2 | 225.23 | | Daily Target 3 | 228.11666666667 | | Daily Target 4 | 231.13 | | Daily Target 5 | 234.02 |
Daily price and volume Kse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
228.25 (0.18%) |
228.00 |
225.10 - 231.00 |
0.1783 times |
Mon 15 December 2025 |
227.85 (1.7%) |
229.95 |
222.25 - 230.00 |
0.8785 times |
Fri 12 December 2025 |
224.05 (1.15%) |
219.00 |
219.00 - 234.95 |
1.604 times |
Thu 11 December 2025 |
221.50 (1.72%) |
218.90 |
215.60 - 223.00 |
0.8132 times |
Wed 10 December 2025 |
217.75 (0.09%) |
220.00 |
215.00 - 224.90 |
1.2305 times |
Tue 09 December 2025 |
217.55 (-0.46%) |
218.55 |
210.10 - 221.10 |
1.7355 times |
Mon 08 December 2025 |
218.55 (-5.16%) |
229.95 |
216.40 - 229.95 |
1.6603 times |
Fri 05 December 2025 |
230.45 (-1.12%) |
239.65 |
229.05 - 239.65 |
0.6813 times |
Thu 04 December 2025 |
233.05 (-1.63%) |
238.95 |
232.10 - 240.00 |
0.8023 times |
Wed 03 December 2025 |
236.90 (-1.35%) |
238.65 |
236.20 - 242.25 |
0.4161 times |
Tue 02 December 2025 |
240.15 (-0.46%) |
240.90 |
235.00 - 245.00 |
0.8287 times |
Weekly price and charts Kse Strong weekly Stock price targets for Kse 519421 are 220.88 and 229.63 | Weekly Target 1 | 218.42 | | Weekly Target 2 | 223.33 | | Weekly Target 3 | 227.16666666667 | | Weekly Target 4 | 232.08 | | Weekly Target 5 | 235.92 |
Weekly price and volumes for Kse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
228.25 (1.87%) |
229.95 |
222.25 - 231.00 |
0.1988 times |
Fri 12 December 2025 |
224.05 (-2.78%) |
229.95 |
210.10 - 234.95 |
1.3246 times |
Fri 05 December 2025 |
230.45 (-6.45%) |
246.35 |
229.05 - 246.40 |
0.6153 times |
Fri 28 November 2025 |
246.35 (-1.77%) |
252.10 |
242.05 - 256.75 |
0.6584 times |
Fri 21 November 2025 |
250.80 (1.77%) |
251.80 |
247.05 - 261.00 |
0.9502 times |
Fri 14 November 2025 |
246.45 (-6.98%) |
264.95 |
244.00 - 276.00 |
1.8004 times |
Fri 07 November 2025 |
264.95 (2%) |
264.00 |
249.00 - 278.90 |
1.7346 times |
Fri 31 October 2025 |
259.75 (-90.36%) |
2714.90 |
232.00 - 2737.00 |
2.0897 times |
Thu 23 October 2025 |
2695.10 (-0.15%) |
2705.00 |
2611.00 - 2747.20 |
0.1657 times |
Fri 17 October 2025 |
2699.20 (7.13%) |
2579.95 |
2550.00 - 2849.00 |
0.4624 times |
Fri 10 October 2025 |
2519.60 (3.21%) |
2491.80 |
2365.00 - 2580.00 |
0.187 times |
Monthly price and charts Kse Strong monthly Stock price targets for Kse 519421 are 201.03 and 237.33 | Monthly Target 1 | 191.95 | | Monthly Target 2 | 210.1 | | Monthly Target 3 | 228.25 | | Monthly Target 4 | 246.4 | | Monthly Target 5 | 264.55 |
Monthly price and volumes Kse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
228.25 (-7.35%) |
246.35 |
210.10 - 246.40 |
1.5696 times |
Fri 28 November 2025 |
246.35 (-5.16%) |
264.00 |
242.05 - 278.90 |
3.775 times |
Fri 31 October 2025 |
259.75 (-89.49%) |
2478.00 |
232.00 - 2849.00 |
2.149 times |
Tue 30 September 2025 |
2470.70 (4.98%) |
2389.95 |
2355.00 - 2690.00 |
0.5818 times |
Fri 29 August 2025 |
2353.60 (1.97%) |
2344.00 |
2190.05 - 2549.90 |
0.3524 times |
Thu 31 July 2025 |
2308.10 (4.44%) |
2211.00 |
2202.00 - 2428.85 |
0.3169 times |
Mon 30 June 2025 |
2209.95 (-9.83%) |
2490.00 |
2101.00 - 2520.00 |
0.3911 times |
Fri 30 May 2025 |
2450.85 (30.7%) |
1923.80 |
1800.00 - 2811.20 |
0.6451 times |
Wed 30 April 2025 |
1875.15 (-3.01%) |
1931.00 |
1845.00 - 2050.20 |
0.0458 times |
Fri 28 March 2025 |
1933.40 (-2.6%) |
1979.80 |
1802.00 - 1995.00 |
0.1733 times |
Fri 28 February 2025 |
1985.00 (1.9%) |
1902.15 |
1902.00 - 2342.95 |
0.1022 times |
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value | | 5 day DMA | 223.88 | | 12 day DMA | 228.11 | | 20 day DMA | 236.1 | | 35 day DMA | 314.62 | | 50 day DMA | 998.13 | | 100 day DMA | 1709.57 | | 150 day DMA | 1885.28 | | 200 day DMA | 1900.31 | EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.87 | 224.68 | 223.1 | | 12 day EMA | 237.3 | 238.95 | 240.97 | | 20 day EMA | 311.55 | 320.31 | 330.04 | | 35 day EMA | 683.78 | 710.6 | 739.02 | | 50 day EMA | 1044.58 | 1077.89 | 1112.57 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.88 | 221.74 | 219.88 | | 12 day SMA | 228.11 | 229.62 | 231.22 | | 20 day SMA | 236.1 | 237.23 | 238.16 | | 35 day SMA | 314.62 | 385.11 | 455.59 | | 50 day SMA | 998.13 | 1042.98 | 1087.83 | | 100 day SMA | 1709.57 | 1730.69 | 1751.96 | | 150 day SMA | 1885.28 | 1896 | 1906.95 | | 200 day SMA | 1900.31 | 1909.94 | 1919.25 |
|
|
