Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse Strong Daily Stock price targets for Kse 519421 are 2207.53 and 2237.78 Daily Target 1 | 2199.78 | Daily Target 2 | 2215.27 | Daily Target 3 | 2230.0333333333 | Daily Target 4 | 2245.52 | Daily Target 5 | 2260.28 |
Daily price and volume Kse
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2230.75 (0.04%) |
2244.80 |
2214.55 - 2244.80 |
0.5033 times |
Thu 03 July 2025 |
2229.90 (0.05%) |
2220.55 |
2220.55 - 2244.80 |
0.7092 times |
Wed 02 July 2025 |
2228.85 (0.47%) |
2254.00 |
2211.00 - 2254.00 |
0.9396 times |
Tue 01 July 2025 |
2218.35 (0.38%) |
2211.00 |
2210.00 - 2252.00 |
0.7836 times |
Mon 30 June 2025 |
2209.95 (1.93%) |
2190.00 |
2170.00 - 2246.85 |
1.2848 times |
Fri 27 June 2025 |
2168.15 (-0.06%) |
2200.00 |
2165.00 - 2200.00 |
1.1088 times |
Thu 26 June 2025 |
2169.45 (-1.09%) |
2172.00 |
2167.00 - 2203.50 |
2.2073 times |
Wed 25 June 2025 |
2193.25 (-0.37%) |
2232.00 |
2188.00 - 2249.15 |
1.1533 times |
Tue 24 June 2025 |
2201.45 (-0.15%) |
2204.70 |
2156.00 - 2238.85 |
0.358 times |
Mon 23 June 2025 |
2204.70 (-1.94%) |
2250.00 |
2101.00 - 2250.00 |
0.9521 times |
Thu 19 June 2025 |
2248.40 (-1.32%) |
2281.00 |
2235.00 - 2299.80 |
0.2611 times |

Weekly price and charts Kse Strong weekly Stock price targets for Kse 519421 are 2200.38 and 2284.38 Weekly Target 1 | 2134.25 | Weekly Target 2 | 2182.5 | Weekly Target 3 | 2218.25 | Weekly Target 4 | 2266.5 | Weekly Target 5 | 2302.25 |
Weekly price and volumes for Kse
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2230.75 (2.89%) |
2190.00 |
2170.00 - 2254.00 |
0.7047 times |
Fri 27 June 2025 |
2168.15 (-3.57%) |
2250.00 |
2101.00 - 2250.00 |
0.9651 times |
Thu 19 June 2025 |
2248.40 (-1.59%) |
2284.75 |
2233.00 - 2335.20 |
0.2998 times |
Fri 13 June 2025 |
2284.75 (-5.18%) |
2420.00 |
2251.00 - 2425.00 |
0.8081 times |
Fri 06 June 2025 |
2409.50 (-1.69%) |
2490.00 |
2400.00 - 2520.00 |
1.2734 times |
Fri 30 May 2025 |
2450.85 (10.37%) |
2220.65 |
2185.00 - 2811.20 |
4.9273 times |
Fri 23 May 2025 |
2220.65 (14.1%) |
1950.15 |
1855.55 - 2235.00 |
0.6261 times |
Fri 16 May 2025 |
1946.25 (5.33%) |
1840.00 |
1840.00 - 1990.00 |
0.1131 times |
Fri 09 May 2025 |
1847.85 (-2.26%) |
1891.00 |
1800.00 - 1930.00 |
0.1712 times |
Fri 02 May 2025 |
1890.55 (-0.73%) |
1851.00 |
1845.00 - 1941.00 |
0.1111 times |
Fri 25 April 2025 |
1904.45 (-5.25%) |
2020.00 |
1872.00 - 2020.00 |
0.1609 times |

Monthly price and charts Kse Strong monthly Stock price targets for Kse 519421 are 2220.38 and 2264.38 Monthly Target 1 | 2187.58 | Monthly Target 2 | 2209.17 | Monthly Target 3 | 2231.5833333333 | Monthly Target 4 | 2253.17 | Monthly Target 5 | 2275.58 |
Monthly price and volumes Kse
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2230.75 (0.94%) |
2211.00 |
2210.00 - 2254.00 |
0.2817 times |
Mon 30 June 2025 |
2209.95 (-9.83%) |
2490.00 |
2101.00 - 2520.00 |
2.0462 times |
Fri 30 May 2025 |
2450.85 (30.7%) |
1923.80 |
1800.00 - 2811.20 |
3.375 times |
Wed 30 April 2025 |
1875.15 (-3.01%) |
1931.00 |
1845.00 - 2050.20 |
0.2397 times |
Fri 28 March 2025 |
1933.40 (-2.6%) |
1979.80 |
1802.00 - 1995.00 |
0.9067 times |
Fri 28 February 2025 |
1985.00 (1.9%) |
1902.15 |
1902.00 - 2342.95 |
0.5347 times |
Fri 31 January 2025 |
1948.00 (-17.49%) |
2370.20 |
1765.00 - 2391.70 |
0.4606 times |
Tue 31 December 2024 |
2360.95 (-3.89%) |
2544.65 |
2301.35 - 2544.70 |
0.4635 times |
Fri 29 November 2024 |
2456.40 (-1.95%) |
2510.00 |
2278.05 - 2825.00 |
1.2177 times |
Thu 31 October 2024 |
2505.35 (3.56%) |
2419.25 |
2300.00 - 2608.00 |
0.4742 times |
Mon 30 September 2024 |
2419.25 (-10.03%) |
2680.00 |
2192.95 - 2779.00 |
0.9713 times |

DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
DMA period | DMA value | 5 day DMA | 2223.56 | 12 day DMA | 2215.14 | 20 day DMA | 2255.57 | 35 day DMA | 2256.63 | 50 day DMA | 2146.45 | 100 day DMA | 2068.43 | 150 day DMA | 2140.33 | 200 day DMA | 2220.31 | EMA (exponential moving average) of Kse 519421
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2222.52 | 2218.41 | 2212.66 | 12 day EMA | 2228.08 | 2227.59 | 2227.17 | 20 day EMA | 2232.97 | 2233.2 | 2233.55 | 35 day EMA | 2183.11 | 2180.3 | 2177.38 | 50 day EMA | 2140.58 | 2136.9 | 2133.11 |
SMA (simple moving average) of Kse 519421
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2223.56 | 2211.04 | 2198.95 | 12 day SMA | 2215.14 | 2217.25 | 2220.61 | 20 day SMA | 2255.57 | 2264.76 | 2274.44 | 35 day SMA | 2256.63 | 2248.65 | 2239.93 | 50 day SMA | 2146.45 | 2141.86 | 2137.08 | 100 day SMA | 2068.43 | 2065.42 | 2062.08 | 150 day SMA | 2140.33 | 2141.08 | 2142.65 | 200 day SMA | 2220.31 | 2221.97 | 2223.62 |
|
|