Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmgmilk Strong Daily Stock price targets for Kmgmilk 519415 are 46.16 and 46.16 | Daily Target 1 | 46.16 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.16 | | Daily Target 4 | 46.16 | | Daily Target 5 | 46.16 |
Daily price and volume Kmgmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.16 (2.21%) |
46.16 |
46.16 - 46.16 |
0.2222 times |
Tue 10 June 2025 |
45.16 (5%) |
45.16 |
45.16 - 45.16 |
0.4444 times |
Mon 09 June 2025 |
43.01 (4.98%) |
43.01 |
43.01 - 43.01 |
0.4444 times |
Fri 06 June 2025 |
40.97 (5%) |
40.97 |
40.97 - 40.97 |
0.4444 times |
Wed 04 June 2025 |
39.02 (4.98%) |
39.02 |
39.02 - 39.02 |
0.2222 times |
Mon 02 June 2025 |
37.17 (5%) |
37.17 |
37.17 - 37.17 |
1.7778 times |
Fri 30 May 2025 |
35.40 (3.66%) |
35.85 |
35.40 - 35.85 |
0.4444 times |
Thu 29 May 2025 |
34.15 (1.01%) |
33.85 |
33.84 - 35.50 |
3.1111 times |
Wed 26 March 2025 |
33.81 (-4.97%) |
33.81 |
33.81 - 33.81 |
0.6667 times |
Fri 07 March 2025 |
35.58 (0%) |
35.58 |
35.58 - 35.58 |
2.2222 times |
Fri 21 February 2025 |
35.58 (4.99%) |
35.58 |
35.58 - 35.58 |
0.4444 times |
Weekly price and charts Kmgmilk Strong weekly Stock price targets for Kmgmilk 519415 are 44.59 and 47.74 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 45.11 | | Weekly Target 4 | 47.21 | | Weekly Target 5 | 48.26 |
Weekly price and volumes for Kmgmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.16 (12.67%) |
43.01 |
43.01 - 46.16 |
0.6579 times |
Fri 06 June 2025 |
40.97 (15.73%) |
37.17 |
37.17 - 40.97 |
1.4474 times |
Fri 30 May 2025 |
35.40 (-0.51%) |
33.81 |
33.81 - 35.85 |
2.5 times |
Fri 07 March 2025 |
35.58 (0%) |
35.58 |
35.58 - 35.58 |
1.3158 times |
Fri 21 February 2025 |
35.58 (4.99%) |
33.89 |
33.89 - 35.58 |
0.7895 times |
Mon 16 December 2024 |
33.89 (-1.02%) |
33.89 |
33.89 - 33.89 |
0.1316 times |
Tue 10 December 2024 |
34.24 (0%) |
34.24 |
34.24 - 34.24 |
0.1316 times |
Tue 03 December 2024 |
34.24 (4.97%) |
34.24 |
34.24 - 34.24 |
0.1316 times |
Fri 29 November 2024 |
32.62 (-7.54%) |
33.55 |
32.62 - 34.25 |
2.2368 times |
Thu 07 November 2024 |
35.28 (10.25%) |
33.60 |
33.60 - 35.28 |
0.6579 times |
Thu 24 October 2024 |
32.00 (3.09%) |
32.59 |
31.00 - 32.59 |
0.6579 times |
Monthly price and charts Kmgmilk Strong monthly Stock price targets for Kmgmilk 519415 are 46.16 and 46.16 | Monthly Target 1 | 46.16 | | Monthly Target 2 | 46.16 | | Monthly Target 3 | 46.16 | | Monthly Target 4 | 46.16 | | Monthly Target 5 | 46.16 |
Monthly price and volumes Kmgmilk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.16 (2.21%) |
46.16 |
46.16 - 46.16 |
0.0826 times |
Tue 10 June 2025 |
45.16 (27.57%) |
37.17 |
37.17 - 45.16 |
1.2397 times |
Fri 30 May 2025 |
35.40 (4.7%) |
33.85 |
33.84 - 35.85 |
1.3223 times |
Wed 26 March 2025 |
33.81 (-4.97%) |
35.58 |
33.81 - 35.58 |
1.0744 times |
Fri 21 February 2025 |
35.58 (4.99%) |
35.58 |
35.58 - 35.58 |
0.1653 times |
Mon 23 December 2024 |
33.89 (3.89%) |
34.24 |
33.89 - 34.24 |
0.5785 times |
Fri 29 November 2024 |
32.62 (1.94%) |
33.60 |
32.62 - 35.28 |
1.8182 times |
Thu 24 October 2024 |
32.00 (0%) |
31.04 |
29.51 - 32.59 |
1.3223 times |
Tue 27 August 2024 |
32.00 (-9.09%) |
33.44 |
32.00 - 33.44 |
0.3306 times |
Thu 25 July 2024 |
35.20 (6.44%) |
31.42 |
31.42 - 36.75 |
2.0661 times |
Fri 07 June 2024 |
33.07 (4.98%) |
33.07 |
33.07 - 33.07 |
0.4132 times |
DMA SMA EMA moving averages of Kmgmilk 519415
DMA (daily moving average) of Kmgmilk 519415
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 38.33 | | 20 day DMA | 36.53 | | 35 day DMA | 35 | | 50 day DMA | 34.22 | | 100 day DMA | 33.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kmgmilk 519415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.09 | 41.55 | 39.75 | | 12 day EMA | 39.67 | 38.49 | 37.28 | | 20 day EMA | 37.84 | 36.97 | 36.11 | | 35 day EMA | 36.39 | 35.82 | 35.27 | | 50 day EMA | 35.53 | 35.1 | 34.69 |
SMA (simple moving average) of Kmgmilk 519415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 41.07 | 39.11 | | 12 day SMA | 38.33 | 37.3 | 36.39 | | 20 day SMA | 36.53 | 35.9 | 35.24 | | 35 day SMA | 35 | 34.54 | 34.12 | | 50 day SMA | 34.22 | 34.07 | 33.9 | | 100 day SMA | 33.46 | 33.2 | 32.96 | | 150 day SMA | | 200 day SMA |
|
|
