Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmgmilk

Strong Daily Stock price targets for Kmgmilk 519415 are 50 and 50

Daily Target 150
Daily Target 250
Daily Target 350
Daily Target 450
Daily Target 550

Daily price and volume Kmgmilk

Date Closing Open Range Volume
Fri 29 May 2026 50.00 (3.39%) 50.00 50.00 - 50.00 0.8333 times
Thu 05 March 2026 48.36 (4.99%) 48.36 48.36 - 48.36 0.8333 times
Mon 19 January 2026 46.06 (-4.99%) 46.06 46.06 - 46.06 1.6667 times
Wed 14 January 2026 48.48 (1%) 48.48 48.48 - 48.48 0.8333 times
Wed 13 August 2025 48.00 (1.91%) 48.00 48.00 - 48.00 1.6667 times
Fri 08 August 2025 47.10 (-4.07%) 47.10 47.10 - 47.10 0.8333 times
Tue 05 August 2025 49.10 (3.37%) 49.10 49.10 - 49.10 0.8333 times
Fri 18 July 2025 47.50 (-5%) 47.50 47.50 - 47.50 0.8333 times
Wed 16 July 2025 50.00 (2.08%) 50.00 50.00 - 50.00 0.8333 times
Mon 14 July 2025 48.98 (-2.99%) 48.98 48.98 - 48.98 0.8333 times
Thu 10 July 2025 50.49 (4.64%) 50.49 50.49 - 50.49 0.8333 times

Daily chart Kmgmilk

Weekly price and charts Kmgmilk

Strong weekly Stock price targets for Kmgmilk 519415 are 48.03 and 51.97

Weekly Target 144.75
Weekly Target 247.37
Weekly Target 348.686666666667
Weekly Target 451.31
Weekly Target 552.63

Weekly price and volumes for Kmgmilk

Date Closing Open Range Volume
Fri 29 May 2026 50.00 (3.14%) 46.06 46.06 - 50.00 0.5797 times
Wed 14 January 2026 48.48 (1%) 48.48 48.48 - 48.48 0.1449 times
Wed 13 August 2025 48.00 (1.91%) 48.00 48.00 - 48.00 0.2899 times
Fri 08 August 2025 47.10 (-0.84%) 49.10 47.10 - 49.10 0.2899 times
Fri 18 July 2025 47.50 (-5.92%) 48.98 47.50 - 50.00 0.4348 times
Thu 10 July 2025 50.49 (9.38%) 48.46 48.25 - 50.49 1.7391 times
Wed 02 July 2025 46.16 (12.67%) 43.01 43.01 - 46.16 0.7246 times
Fri 06 June 2025 40.97 (15.73%) 37.17 37.17 - 40.97 1.5942 times
Fri 30 May 2025 35.40 (-0.51%) 33.81 33.81 - 35.85 2.7536 times
Fri 07 March 2025 35.58 (0%) 35.58 35.58 - 35.58 1.4493 times
Fri 21 February 2025 35.58 (4.99%) 33.89 33.89 - 35.58 0.8696 times

weekly chart Kmgmilk

Monthly price and charts Kmgmilk

Strong monthly Stock price targets for Kmgmilk 519415 are 50 and 50

Monthly Target 150
Monthly Target 250
Monthly Target 350
Monthly Target 450
Monthly Target 550

Monthly price and volumes Kmgmilk

Date Closing Open Range Volume
Fri 29 May 2026 50.00 (3.39%) 50.00 50.00 - 50.00 0.1282 times
Thu 05 March 2026 48.36 (4.99%) 48.36 48.36 - 48.36 0.1282 times
Mon 19 January 2026 46.06 (-4.04%) 48.48 46.06 - 48.48 0.3846 times
Wed 13 August 2025 48.00 (1.05%) 49.10 47.10 - 49.10 0.5128 times
Fri 18 July 2025 47.50 (5.18%) 46.16 46.16 - 50.49 2.0513 times
Tue 10 June 2025 45.16 (27.57%) 37.17 37.17 - 45.16 1.9231 times
Fri 30 May 2025 35.40 (4.7%) 33.85 33.84 - 35.85 2.0513 times
Wed 26 March 2025 33.81 (-4.97%) 35.58 33.81 - 35.58 1.6667 times
Fri 21 February 2025 35.58 (4.99%) 35.58 35.58 - 35.58 0.2564 times
Mon 23 December 2024 33.89 (3.89%) 34.24 33.89 - 34.24 0.8974 times
Fri 29 November 2024 32.62 (1.94%) 33.60 32.62 - 35.28 2.8205 times

monthly chart Kmgmilk

DMA SMA EMA moving averages of Kmgmilk 519415

DMA (daily moving average) of Kmgmilk 519415

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.53
20 day DMA 45.17
35 day DMA 40.27
50 day DMA 38
100 day DMA 36.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Kmgmilk 519415

EMA period EMA current EMA prev EMA prev2
5 day EMA48.547.7547.45
12 day EMA47.2446.7446.44
20 day EMA45.244.744.32
35 day EMA42.0741.641.2
50 day EMA38.4237.9537.53

SMA (simple moving average) of Kmgmilk 519415

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1847.647.75
12 day SMA48.5348.2147.94
20 day SMA45.1744.3643.72
35 day SMA40.2739.7739.28
50 day SMA3837.6337.27
100 day SMA36.7336.4536.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme