Login or Join
HomepageDatiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 36.28 and 36.28
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.28 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.28 (0.78%) | 36.28 | 36.28 - 36.28 | 1 times | Wed 21 October 2026 | 36.00 (-3.54%) | 37.30 | 36.00 - 39.18 | 1.5 times | Fri 16 October 2026 | 37.32 (-4.99%) | 37.32 | 37.32 - 37.32 | 1 times | Thu 15 October 2026 | 39.28 (-4.98%) | 39.28 | 39.28 - 39.28 | 0.5 times | Wed 14 October 2026 | 41.34 (-4.99%) | 41.34 | 41.34 - 41.34 | 1.5 times | Mon 12 October 2026 | 43.51 (-14.23%) | 43.51 | 43.51 - 43.51 | 0.5 times | Tue 06 October 2026 | 50.73 (-4.98%) | 50.73 | 50.73 - 50.73 | 0.5 times | Mon 05 October 2026 | 53.39 (-9.72%) | 53.39 | 53.39 - 53.39 | 0.5 times | Tue 29 September 2026 | 59.14 (-5%) | 62.50 | 59.14 - 62.50 | 1 times | Fri 25 September 2026 | 62.25 (-4.96%) | 66.81 | 62.23 - 66.81 | 2 times | Thu 24 September 2026 | 65.50 (0.08%) | 65.55 | 65.50 - 65.55 | 1.5 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 34.55 and 37.73
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.28 (-2.79%) | 37.30 | 36.00 - 39.18 | 0.3968 times | Fri 16 October 2026 | 37.32 (-26.43%) | 43.51 | 37.32 - 43.51 | 0.5556 times | Tue 06 October 2026 | 50.73 (-14.22%) | 53.39 | 50.73 - 53.39 | 0.1587 times | Tue 29 September 2026 | 59.14 (-5%) | 62.50 | 59.14 - 62.50 | 0.1587 times | Fri 25 September 2026 | 62.25 (-0.4%) | 62.51 | 62.23 - 72.33 | 4.5238 times | Fri 18 September 2026 | 62.50 (2.69%) | 61.00 | 61.00 - 62.50 | 0.5556 times | Fri 04 September 2026 | 60.86 (4.28%) | 59.00 | 58.50 - 60.86 | 1.6667 times | Fri 28 August 2026 | 58.36 (4.03%) | 57.22 | 57.22 - 58.36 | 0.1587 times | Fri 21 August 2026 | 56.10 (4.76%) | 54.62 | 54.62 - 56.10 | 0.5556 times | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 1.2698 times | Wed 05 August 2026 | 52.20 (12.09%) | 48.89 | 47.50 - 52.20 | 0.873 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 27.45 and 44.84
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.28 (-38.65%) | 53.39 | 36.00 - 53.39 | 0.4828 times | Tue 29 September 2026 | 59.14 (1.09%) | 59.67 | 59.14 - 72.33 | 2.5862 times | Mon 31 August 2026 | 58.50 (25.62%) | 48.89 | 47.50 - 59.52 | 1.6552 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 1.8966 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 0.8621 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0345 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1379 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.069 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 2.2069 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.069 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.2414 times |
Indicator Analysis of Datiware
Please login to view indicator analysis. or View indicator analysis of Datiware 519413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 49.18 |
| 20 day DMA | 54.47 |
| 35 day DMA | 52.99 |
| 50 day DMA | 45.23 |
| 100 day DMA | 30.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 40.51 | 42.76 |
| 12 day EMA | 45.8 | 47.53 | 49.63 |
| 20 day EMA | 48.63 | 49.93 | 51.4 |
| 35 day EMA | 46.37 | 46.96 | 47.6 |
| 50 day EMA | 42.06 | 42.3 | 42.56 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 39.49 | 42.44 |
| 12 day SMA | 49.18 | 51.9 | 54.37 |
| 20 day SMA | 54.47 | 55.58 | 56.64 |
| 35 day SMA | 52.99 | 53.05 | 53.07 |
| 50 day SMA | 45.23 | 44.84 | 44.45 |
| 100 day SMA | 30.39 | 30.2 | 30.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.