Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware Strong Daily Stock price targets for Datiware 519413 are 16.14 and 16.14 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.14 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.14 |
Daily price and volume Datiware
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
16.14 (4.94%) |
16.14 |
16.14 - 16.14 |
0.3448 times |
| Tue 17 December 2024 |
15.38 (4.98%) |
15.38 |
15.38 - 15.38 |
0.6897 times |
| Fri 08 November 2024 |
14.65 (4.94%) |
14.65 |
14.65 - 14.65 |
1.7241 times |
| Wed 30 October 2024 |
13.96 (4.96%) |
13.96 |
13.96 - 13.96 |
0.3448 times |
| Tue 29 October 2024 |
13.30 (4.97%) |
13.30 |
13.30 - 13.30 |
0.3448 times |
| Mon 28 October 2024 |
12.67 (4.97%) |
12.67 |
12.67 - 12.67 |
0.3448 times |
| Fri 25 October 2024 |
12.07 (4.96%) |
12.07 |
12.07 - 12.07 |
0.3448 times |
| Wed 23 October 2024 |
11.50 (4.93%) |
11.50 |
11.50 - 11.50 |
0.3448 times |
| Thu 10 October 2024 |
10.96 (4.98%) |
10.96 |
10.96 - 10.96 |
3.7931 times |
| Thu 26 September 2024 |
10.44 (4.92%) |
10.44 |
10.44 - 10.44 |
1.7241 times |
| Fri 28 June 2024 |
9.95 (4.96%) |
9.95 |
9.95 - 9.95 |
0.3448 times |
Weekly price and charts Datiware Strong weekly Stock price targets for Datiware 519413 are 16.14 and 16.14 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.14 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Datiware
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
16.14 (4.94%) |
16.14 |
16.14 - 16.14 |
0.1724 times |
| Tue 17 December 2024 |
15.38 (4.98%) |
15.38 |
15.38 - 15.38 |
0.3448 times |
| Fri 08 November 2024 |
14.65 (21.38%) |
12.67 |
12.67 - 14.65 |
1.3793 times |
| Fri 25 October 2024 |
12.07 (10.13%) |
11.50 |
11.50 - 12.07 |
0.3448 times |
| Thu 10 October 2024 |
10.96 (4.98%) |
10.96 |
10.96 - 10.96 |
1.8966 times |
| Thu 26 September 2024 |
10.44 (4.92%) |
10.44 |
10.44 - 10.44 |
0.8621 times |
| Fri 28 June 2024 |
9.95 (4.96%) |
9.48 |
9.01 - 9.95 |
3.2759 times |
| Thu 05 January 2023 |
9.48 (-13.58%) |
10.44 |
9.48 - 10.44 |
1.3793 times |
| Mon 19 December 2022 |
10.97 (-4.44%) |
10.97 |
10.97 - 10.97 |
0.1724 times |
| Mon 12 December 2022 |
11.48 (-4.73%) |
11.48 |
11.48 - 11.48 |
0.1724 times |
| Fri 09 December 2022 |
12.05 (-18.03%) |
13.97 |
12.05 - 13.97 |
0.6897 times |
Monthly price and charts Datiware Strong monthly Stock price targets for Datiware 519413 are 16.14 and 16.14 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 16.14 | | Monthly Target 4 | 16.14 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Datiware
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
16.14 (4.94%) |
16.14 |
16.14 - 16.14 |
0.1613 times |
| Tue 17 December 2024 |
15.38 (4.98%) |
15.38 |
15.38 - 15.38 |
0.3226 times |
| Fri 08 November 2024 |
14.65 (4.94%) |
14.65 |
14.65 - 14.65 |
0.8065 times |
| Wed 30 October 2024 |
13.96 (33.72%) |
10.96 |
10.96 - 13.96 |
2.5806 times |
| Thu 26 September 2024 |
10.44 (4.92%) |
10.44 |
10.44 - 10.44 |
0.8065 times |
| Fri 28 June 2024 |
9.95 (4.96%) |
9.95 |
9.95 - 9.95 |
0.1613 times |
| Thu 07 March 2024 |
9.48 (0%) |
9.01 |
9.01 - 9.48 |
2.4194 times |
| Tue 11 July 2023 |
9.48 (0%) |
9.48 |
9.48 - 9.48 |
0.4839 times |
| Thu 05 January 2023 |
9.48 (-13.58%) |
10.44 |
9.48 - 10.44 |
1.2903 times |
| Mon 19 December 2022 |
10.97 (-25.37%) |
13.97 |
10.97 - 13.97 |
0.9677 times |
| Mon 28 November 2022 |
14.70 (-18.11%) |
17.95 |
14.70 - 18.80 |
9.1935 times |
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value | | 5 day DMA | 14.69 | | 12 day DMA | 12.54 | | 20 day DMA | 11.85 | | 35 day DMA | 14.13 | | 50 day DMA | 15.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.07 | 13.42 | | 12 day EMA | 13.46 | 12.97 | 12.53 | | 20 day EMA | 13.28 | 12.98 | 12.73 | | 35 day EMA | 14.04 | 13.92 | 13.83 | | 50 day EMA | 15.53 | 15.5 | 15.5 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.69 | 13.99 | 13.33 | | 12 day SMA | 12.54 | 11.99 | 11.5 | | 20 day SMA | 11.85 | 11.71 | 11.64 | | 35 day SMA | 14.13 | 14.19 | 14.26 | | 50 day SMA | 15.56 | 15.58 | 15.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
