Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 28.63 and 28.63

Daily Target 128.63
Daily Target 228.63
Daily Target 328.63
Daily Target 428.63
Daily Target 528.63

Daily price and volume Datiware

Date Closing Open Range Volume
Thu 25 June 2026 28.63 (4.99%) 28.63 28.63 - 28.63 0.5714 times
Tue 02 June 2026 27.27 (4.08%) 27.51 27.27 - 27.51 1.8095 times
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.0952 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.381 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1905 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 4.7619 times
Thu 01 January 2026 21.58 (4.96%) 21.58 21.58 - 21.58 1.3333 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.1905 times
Mon 22 September 2025 19.59 (4.98%) 19.59 19.59 - 19.59 0.4762 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.1905 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.0952 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 27.42 and 29.85

Weekly Target 125.39
Weekly Target 227.01
Weekly Target 327.82
Weekly Target 429.44
Weekly Target 530.25

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Thu 25 June 2026 28.63 (14.7%) 26.20 26.20 - 28.63 2.1849 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.3361 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1681 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 4.2017 times
Thu 01 January 2026 21.58 (15.65%) 19.59 19.59 - 21.58 1.7647 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.1681 times
Thu 19 June 2025 16.94 (10.14%) 16.14 16.14 - 16.94 0.1681 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.1681 times
Fri 08 November 2024 14.65 (21.38%) 12.67 12.67 - 14.65 0.6723 times
Fri 25 October 2024 12.07 (10.13%) 11.50 11.50 - 12.07 0.1681 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 0.9244 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 27.95 and 29.31

Monthly Target 126.82
Monthly Target 227.72
Monthly Target 328.176666666667
Monthly Target 429.08
Monthly Target 529.54

Monthly price and volumes Datiware

Date Closing Open Range Volume
Thu 25 June 2026 28.63 (9.27%) 27.51 27.27 - 28.63 2.2936 times
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.0917 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.367 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1835 times
Thu 08 January 2026 22.65 (10.17%) 21.58 21.58 - 22.65 5.8716 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.1835 times
Mon 22 September 2025 19.59 (15.64%) 18.66 18.66 - 19.59 0.6422 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.0917 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.0917 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.1835 times
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 0.4587 times

monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 26.17
12 day DMA 22.25
20 day DMA 18.57
35 day DMA 15.58
50 day DMA 16.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2325.0323.91
12 day EMA22.8221.7620.76
20 day EMA20.3919.5218.7
35 day EMA18.818.2217.69
50 day EMA17.5717.1216.71

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1724.9723.83
12 day SMA22.2521.1420.09
20 day SMA18.5717.6616.8
35 day SMA15.5815.2214.93
50 day SMA16.3716.1815.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme