Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 26.2 and 26.2

Daily Target 126.2
Daily Target 226.2
Daily Target 326.2
Daily Target 426.2
Daily Target 526.2

Daily price and volume Datiware

Date Closing Open Range Volume
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.122 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.4878 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.2439 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 6.0976 times
Thu 01 January 2026 21.58 (4.96%) 21.58 21.58 - 21.58 1.7073 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.2439 times
Mon 22 September 2025 19.59 (4.98%) 19.59 19.59 - 19.59 0.6098 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.2439 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.122 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.122 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.2439 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 26.2 and 26.2

Weekly Target 126.2
Weekly Target 226.2
Weekly Target 326.2
Weekly Target 426.2
Weekly Target 526.2

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.1064 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.4255 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.2128 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 5.3191 times
Thu 01 January 2026 21.58 (15.65%) 19.59 19.59 - 21.58 2.234 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.2128 times
Thu 19 June 2025 16.94 (10.14%) 16.14 16.14 - 16.94 0.2128 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.2128 times
Fri 08 November 2024 14.65 (21.38%) 12.67 12.67 - 14.65 0.8511 times
Fri 25 October 2024 12.07 (10.13%) 11.50 11.50 - 12.07 0.2128 times
Thu 10 October 2024 10.96 (4.98%) 10.96 10.96 - 10.96 1.1702 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 26.2 and 26.2

Monthly Target 126.2
Monthly Target 226.2
Monthly Target 326.2
Monthly Target 426.2
Monthly Target 526.2

Monthly price and volumes Datiware

Date Closing Open Range Volume
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.1124 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.4494 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.2247 times
Thu 08 January 2026 22.65 (10.17%) 21.58 21.58 - 22.65 7.191 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.2247 times
Mon 22 September 2025 19.59 (15.64%) 18.66 18.66 - 19.59 0.7865 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.1124 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.1124 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.2247 times
Fri 08 November 2024 14.65 (4.94%) 14.65 14.65 - 14.65 0.5618 times
Wed 30 October 2024 13.96 (33.72%) 10.96 10.96 - 13.96 1.7978 times

monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 23.83
12 day DMA 20.09
20 day DMA 16.8
35 day DMA 14.93
50 day DMA 15.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9122.7621.66
12 day EMA20.7619.7718.83
20 day EMA18.717.9117.17
35 day EMA17.6617.1616.7
50 day EMA17.0816.7116.37

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8322.7121.63
12 day SMA20.0919.0718.1
20 day SMA16.815.9615.19
35 day SMA14.9314.6914.52
50 day SMA15.9915.8515.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme