Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 53.03 and 54.08

Daily Target 152.15
Daily Target 252.85
Daily Target 353.2
Daily Target 453.9
Daily Target 554.25

Daily price and volume Datiware

Date Closing Open Range Volume
Thu 13 August 2026 53.55 (2%) 52.50 52.50 - 53.55 0.6757 times
Tue 11 August 2026 52.50 (0.57%) 52.50 52.50 - 52.50 1.4865 times
Wed 05 August 2026 52.20 (4.67%) 52.20 52.20 - 52.20 0.4054 times
Tue 04 August 2026 49.87 (4.99%) 49.87 49.87 - 49.87 0.1351 times
Mon 03 August 2026 47.50 (2%) 48.89 47.50 - 48.89 0.9459 times
Fri 31 July 2026 46.57 (4.98%) 46.50 46.50 - 46.57 0.8108 times
Thu 30 July 2026 44.36 (4.99%) 44.36 44.36 - 44.36 4.8649 times
Thu 23 July 2026 42.25 (5%) 42.25 42.25 - 42.25 0.1351 times
Wed 22 July 2026 40.24 (4.98%) 40.24 40.24 - 40.24 0.1351 times
Tue 21 July 2026 38.33 (4.98%) 38.33 38.33 - 38.33 0.4054 times
Mon 20 July 2026 36.51 (4.97%) 36.51 36.51 - 36.51 0.6757 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 53.03 and 54.08

Weekly Target 152.15
Weekly Target 252.85
Weekly Target 353.2
Weekly Target 453.9
Weekly Target 554.25

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Thu 13 August 2026 53.55 (2.59%) 52.50 52.50 - 53.55 0.9756 times
Wed 05 August 2026 52.20 (12.09%) 48.89 47.50 - 52.20 0.6707 times
Fri 31 July 2026 46.57 (10.22%) 44.36 44.36 - 46.57 2.561 times
Thu 23 July 2026 42.25 (21.48%) 36.51 36.51 - 42.25 0.6098 times
Tue 14 July 2026 34.78 (15.7%) 33.13 33.13 - 34.78 0.122 times
Thu 02 July 2026 30.06 (4.99%) 30.06 30.06 - 30.06 0.061 times
Thu 25 June 2026 28.63 (14.7%) 26.20 26.20 - 28.63 1.5854 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.2439 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.122 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 3.0488 times
Thu 01 January 2026 21.58 (15.65%) 19.59 19.59 - 21.58 1.2805 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 50.53 and 56.58

Monthly Target 145.48
Monthly Target 249.52
Monthly Target 351.533333333333
Monthly Target 455.57
Monthly Target 557.58

Monthly price and volumes Datiware

Date Closing Open Range Volume
Thu 13 August 2026 53.55 (14.99%) 48.89 47.50 - 53.55 1.4362 times
Fri 31 July 2026 46.57 (62.66%) 30.06 30.06 - 46.57 2.9255 times
Thu 25 June 2026 28.63 (9.27%) 27.51 27.27 - 28.63 1.3298 times
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.0532 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.2128 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1064 times
Thu 08 January 2026 22.65 (10.17%) 21.58 21.58 - 22.65 3.4043 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.1064 times
Mon 22 September 2025 19.59 (15.64%) 18.66 18.66 - 19.59 0.3723 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.0532 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.0532 times

monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 51.12
12 day DMA 44.89
20 day DMA 37.77
35 day DMA 28.11
50 day DMA 23.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA50.949.5748.11
12 day EMA45.143.5641.94
20 day EMA39.5938.1236.61
35 day EMA32.5231.2830.03
50 day EMA25.6324.4923.35

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1249.7348.1
12 day SMA44.8943.1941.32
20 day SMA37.7736.1734.57
35 day SMA28.1126.8625.63
50 day SMA23.2622.5321.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme