Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware Strong Daily Stock price targets for Datiware 519413 are 18.66 and 18.66 | Daily Target 1 | 18.66 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.66 | | Daily Target 4 | 18.66 | | Daily Target 5 | 18.66 |
Daily price and volume Datiware
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.66 (10.15%) |
18.66 |
18.66 - 18.66 |
1.25 times |
Thu 19 June 2025 |
16.94 (4.96%) |
16.94 |
16.94 - 16.94 |
0.625 times |
Tue 01 April 2025 |
16.14 (4.94%) |
16.14 |
16.14 - 16.14 |
0.625 times |
Tue 17 December 2024 |
15.38 (4.98%) |
15.38 |
15.38 - 15.38 |
1.25 times |
Fri 08 November 2024 |
14.65 (4.94%) |
14.65 |
14.65 - 14.65 |
3.125 times |
Wed 30 October 2024 |
13.96 (4.96%) |
13.96 |
13.96 - 13.96 |
0.625 times |
Tue 29 October 2024 |
13.30 (4.97%) |
13.30 |
13.30 - 13.30 |
0.625 times |
Mon 28 October 2024 |
12.67 (4.97%) |
12.67 |
12.67 - 12.67 |
0.625 times |
Fri 25 October 2024 |
12.07 (4.96%) |
12.07 |
12.07 - 12.07 |
0.625 times |
Wed 23 October 2024 |
11.50 (4.93%) |
11.50 |
11.50 - 11.50 |
0.625 times |
Thu 10 October 2024 |
10.96 (4.98%) |
10.96 |
10.96 - 10.96 |
6.875 times |
Weekly price and charts Datiware Strong weekly Stock price targets for Datiware 519413 are 18.66 and 18.66 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 18.66 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Datiware
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.66 (10.15%) |
18.66 |
18.66 - 18.66 |
0.3333 times |
Thu 19 June 2025 |
16.94 (10.14%) |
16.14 |
16.14 - 16.94 |
0.3333 times |
Tue 17 December 2024 |
15.38 (4.98%) |
15.38 |
15.38 - 15.38 |
0.3333 times |
Fri 08 November 2024 |
14.65 (21.38%) |
12.67 |
12.67 - 14.65 |
1.3333 times |
Fri 25 October 2024 |
12.07 (10.13%) |
11.50 |
11.50 - 12.07 |
0.3333 times |
Thu 10 October 2024 |
10.96 (4.98%) |
10.96 |
10.96 - 10.96 |
1.8333 times |
Thu 26 September 2024 |
10.44 (4.92%) |
10.44 |
10.44 - 10.44 |
0.8333 times |
Fri 28 June 2024 |
9.95 (4.96%) |
9.48 |
9.01 - 9.95 |
3.1667 times |
Thu 05 January 2023 |
9.48 (-13.58%) |
10.44 |
9.48 - 10.44 |
1.3333 times |
Mon 19 December 2022 |
10.97 (-4.44%) |
10.97 |
10.97 - 10.97 |
0.1667 times |
Mon 12 December 2022 |
11.48 (-4.73%) |
11.48 |
11.48 - 11.48 |
0.1667 times |
Monthly price and charts Datiware Strong monthly Stock price targets for Datiware 519413 are 18.66 and 18.66 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 18.66 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Datiware
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.66 (10.15%) |
18.66 |
18.66 - 18.66 |
0.3922 times |
Thu 19 June 2025 |
16.94 (4.96%) |
16.94 |
16.94 - 16.94 |
0.1961 times |
Tue 01 April 2025 |
16.14 (4.94%) |
16.14 |
16.14 - 16.14 |
0.1961 times |
Tue 17 December 2024 |
15.38 (4.98%) |
15.38 |
15.38 - 15.38 |
0.3922 times |
Fri 08 November 2024 |
14.65 (4.94%) |
14.65 |
14.65 - 14.65 |
0.9804 times |
Wed 30 October 2024 |
13.96 (33.72%) |
10.96 |
10.96 - 13.96 |
3.1373 times |
Thu 26 September 2024 |
10.44 (4.92%) |
10.44 |
10.44 - 10.44 |
0.9804 times |
Fri 28 June 2024 |
9.95 (4.96%) |
9.95 |
9.95 - 9.95 |
0.1961 times |
Thu 07 March 2024 |
9.48 (0%) |
9.01 |
9.01 - 9.48 |
2.9412 times |
Tue 11 July 2023 |
9.48 (0%) |
9.48 |
9.48 - 9.48 |
0.5882 times |
Thu 05 January 2023 |
9.48 (-13.58%) |
10.44 |
9.48 - 10.44 |
1.5686 times |
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value | | 5 day DMA | 16.35 | | 12 day DMA | 13.89 | | 20 day DMA | 12.39 | | 35 day DMA | 14.09 | | 50 day DMA | 15.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 15.49 | 14.76 | | 12 day EMA | 14.72 | 14 | 13.46 | | 20 day EMA | 14.13 | 13.65 | 13.3 | | 35 day EMA | 14.59 | 14.35 | 14.2 | | 50 day EMA | 15.76 | 15.64 | 15.59 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.35 | 15.41 | 14.69 | | 12 day SMA | 13.89 | 13.16 | 12.54 | | 20 day SMA | 12.39 | 12.06 | 11.85 | | 35 day SMA | 14.09 | 14.1 | 14.13 | | 50 day SMA | 15.54 | 15.54 | 15.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
