Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 150.68 and 155.18
| Daily Target 1 | 149.62 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 154.11666666667 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 158.62 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 153.85 (0.52%) | 155.90 | 152.00 - 156.50 | 0.8298 times | Thu 07 May 2026 | 153.05 (1.39%) | 150.15 | 150.15 - 156.00 | 0.9126 times | Wed 06 May 2026 | 150.95 (1.31%) | 150.35 | 147.65 - 152.00 | 0.9566 times | Tue 05 May 2026 | 149.00 (-0.5%) | 149.80 | 148.25 - 149.80 | 0.8321 times | Mon 04 May 2026 | 149.75 (1.49%) | 149.05 | 146.05 - 151.00 | 1.1075 times | Thu 30 April 2026 | 147.55 (0.24%) | 148.00 | 145.40 - 149.50 | 1.1946 times | Wed 29 April 2026 | 147.20 (-0.51%) | 149.65 | 147.00 - 149.65 | 0.88 times | Tue 28 April 2026 | 147.95 (0.41%) | 148.70 | 147.00 - 149.20 | 1.2021 times | Mon 27 April 2026 | 147.35 (-0.41%) | 149.90 | 146.00 - 149.90 | 1.0122 times | Fri 24 April 2026 | 147.95 (0%) | 149.85 | 147.30 - 149.85 | 1.0724 times | Thu 23 April 2026 | 147.95 (0.27%) | 149.95 | 146.65 - 149.95 | 0.9787 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 149.95 and 160.4
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 152.13333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 0.5823 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 0.5384 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 0.6084 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 1.4399 times | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 1.0473 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.6441 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.6949 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 1.0097 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 1.2349 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 1.2002 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.5743 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 149.95 and 160.4
| Monthly Target 1 | 141.68 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 0.1783 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2421 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6411 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.9127 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.9968 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2943 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.6061 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2841 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4899 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3546 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6527 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 149.18 |
| 20 day DMA | 148.81 |
| 35 day DMA | 147.84 |
| 50 day DMA | 148.79 |
| 100 day DMA | 149.95 |
| 150 day DMA | 143.71 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 150.58 | 149.35 |
| 12 day EMA | 150 | 149.3 | 148.62 |
| 20 day EMA | 149.44 | 148.98 | 148.55 |
| 35 day EMA | 149.91 | 149.68 | 149.48 |
| 50 day EMA | 150.58 | 150.45 | 150.34 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 150.06 | 148.89 |
| 12 day SMA | 149.18 | 148.72 | 148.35 |
| 20 day SMA | 148.81 | 148.75 | 148.43 |
| 35 day SMA | 147.84 | 147.59 | 147.46 |
| 50 day SMA | 148.79 | 149.04 | 149.27 |
| 100 day SMA | 149.95 | 149.75 | 149.55 |
| 150 day SMA | 143.71 | 143.52 | 143.32 |
| 200 day SMA | 137.76 | 137.54 | 137.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.