Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 162.48 and 168.53
| Daily Target 1 | 157.6 |
| Daily Target 2 | 161.3 |
| Daily Target 3 | 163.65 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 169.7 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.00 (1.73%) | 162.45 | 159.95 - 166.00 | 1.2145 times | Thu 20 August 2026 | 162.20 (-1.52%) | 164.95 | 161.40 - 164.95 | 0.3836 times | Wed 19 August 2026 | 164.70 (3.55%) | 158.55 | 156.85 - 175.90 | 0.5231 times | Tue 18 August 2026 | 159.05 (-2.09%) | 157.10 | 157.10 - 163.00 | 0.0957 times | Mon 17 August 2026 | 162.45 (-0.25%) | 170.00 | 160.20 - 170.00 | 0.9432 times | Fri 14 August 2026 | 162.85 (0.4%) | 163.75 | 162.10 - 167.00 | 0.464 times | Thu 13 August 2026 | 162.20 (-1.01%) | 162.80 | 161.30 - 162.95 | 1.1077 times | Wed 12 August 2026 | 163.85 (-0.55%) | 167.95 | 160.00 - 170.00 | 1.0994 times | Tue 11 August 2026 | 164.75 (0.06%) | 166.00 | 159.00 - 170.00 | 1.7222 times | Mon 10 August 2026 | 164.65 (1.79%) | 165.70 | 159.40 - 178.85 | 2.4466 times | Fri 07 August 2026 | 161.75 (0.62%) | 161.35 | 159.10 - 161.95 | 1.6838 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 151.4 and 170.45
| Weekly Target 1 | 146.87 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 174.98 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.00 (1.32%) | 170.00 | 156.85 - 175.90 | 0.3063 times | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 0.663 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 0.7954 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 1.3705 times | Fri 24 July 2026 | 158.45 (-2.04%) | 162.90 | 158.00 - 163.90 | 1.0913 times | Fri 17 July 2026 | 161.75 (1.92%) | 155.90 | 152.10 - 164.75 | 1.1231 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.1977 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.315 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.0831 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 1.0546 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 1.0246 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 160.5 and 183.35
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 166.61666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.00 (2.14%) | 163.00 | 156.00 - 178.85 | 0.2317 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.7333 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.5911 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6333 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.116 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.4745 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7185 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.7941 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.1629 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5446 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2552 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 162.85 |
| 20 day DMA | 161.86 |
| 35 day DMA | 160.13 |
| 50 day DMA | 157.72 |
| 100 day DMA | 154.44 |
| 150 day DMA | 154.74 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 162.45 | 162.58 |
| 12 day EMA | 162.61 | 162.18 | 162.18 |
| 20 day EMA | 161.83 | 161.5 | 161.43 |
| 35 day EMA | 159.9 | 159.6 | 159.45 |
| 50 day EMA | 158.01 | 157.72 | 157.54 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 162.25 | 162.25 |
| 12 day SMA | 162.85 | 162.44 | 162.26 |
| 20 day SMA | 161.86 | 161.53 | 161.59 |
| 35 day SMA | 160.13 | 159.61 | 159.1 |
| 50 day SMA | 157.72 | 157.56 | 157.43 |
| 100 day SMA | 154.44 | 154.23 | 154.01 |
| 150 day SMA | 154.74 | 154.58 | 154.45 |
| 200 day SMA | 150.43 | 150.24 | 150.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.