SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus Strong Daily Stock price targets for SharatIndus 519397 are 129.6 and 137.3 | Daily Target 1 | 123.35 | | Daily Target 2 | 128.15 | | Daily Target 3 | 131.05 | | Daily Target 4 | 135.85 | | Daily Target 5 | 138.75 |
Daily price and volume Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.95 (3.06%) |
130.55 |
126.25 - 133.95 |
1.1574 times |
Thu 30 October 2025 |
129.00 (0.94%) |
128.75 |
125.75 - 130.60 |
0.5134 times |
Wed 29 October 2025 |
127.80 (0.55%) |
128.10 |
124.50 - 128.50 |
1.2205 times |
Tue 28 October 2025 |
127.10 (1.44%) |
124.10 |
123.00 - 127.95 |
1.0402 times |
Mon 27 October 2025 |
125.30 (-5%) |
127.45 |
124.70 - 129.00 |
0.6357 times |
Thu 23 October 2025 |
131.90 (2.33%) |
126.00 |
125.00 - 134.85 |
1.3808 times |
Tue 21 October 2025 |
128.90 (3.58%) |
123.90 |
122.00 - 130.00 |
1.6392 times |
Mon 20 October 2025 |
124.45 (-0.44%) |
123.10 |
122.00 - 125.00 |
1.061 times |
Fri 17 October 2025 |
125.00 (-0.12%) |
125.25 |
123.20 - 126.00 |
0.3654 times |
Thu 16 October 2025 |
125.15 (0.12%) |
125.00 |
122.85 - 125.25 |
0.9863 times |
Wed 15 October 2025 |
125.00 (0.04%) |
125.00 |
123.00 - 130.00 |
1.1758 times |
Weekly price and charts SharatIndus Strong weekly Stock price targets for SharatIndus 519397 are 127.98 and 138.93 | Weekly Target 1 | 119.02 | | Weekly Target 2 | 125.98 | | Weekly Target 3 | 129.96666666667 | | Weekly Target 4 | 136.93 | | Weekly Target 5 | 140.92 |
Weekly price and volumes for Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.95 (0.8%) |
127.45 |
123.00 - 133.95 |
0.7643 times |
Thu 23 October 2025 |
131.90 (5.52%) |
123.10 |
122.00 - 134.85 |
0.6829 times |
Fri 17 October 2025 |
125.00 (0.16%) |
126.00 |
122.50 - 130.00 |
0.7572 times |
Fri 10 October 2025 |
124.80 (1.22%) |
124.60 |
119.00 - 125.00 |
0.7841 times |
Fri 03 October 2025 |
123.30 (-1.12%) |
125.95 |
120.00 - 125.95 |
1.0214 times |
Fri 26 September 2025 |
124.70 (-1.15%) |
129.00 |
120.00 - 129.00 |
1.284 times |
Fri 19 September 2025 |
126.15 (-7.21%) |
150.00 |
123.25 - 150.00 |
2.3462 times |
Fri 12 September 2025 |
135.95 (9.73%) |
124.00 |
120.05 - 139.90 |
1.0698 times |
Fri 05 September 2025 |
123.90 (1.31%) |
123.00 |
116.50 - 127.10 |
0.6137 times |
Fri 29 August 2025 |
122.30 (0.53%) |
121.80 |
114.95 - 123.50 |
0.6764 times |
Fri 22 August 2025 |
121.65 (0.58%) |
123.00 |
115.05 - 123.00 |
1.1452 times |
Monthly price and charts SharatIndus Strong monthly Stock price targets for SharatIndus 519397 are 125.98 and 141.83 | Monthly Target 1 | 113.08 | | Monthly Target 2 | 123.02 | | Monthly Target 3 | 128.93333333333 | | Monthly Target 4 | 138.87 | | Monthly Target 5 | 144.78 |
Monthly price and volumes Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.95 (7.48%) |
123.70 |
119.00 - 134.85 |
0.484 times |
Tue 30 September 2025 |
123.70 (1.14%) |
123.00 |
116.50 - 150.00 |
0.8346 times |
Fri 29 August 2025 |
122.30 (5.84%) |
115.00 |
110.50 - 123.50 |
0.6042 times |
Thu 31 July 2025 |
115.55 (11.86%) |
104.00 |
96.50 - 117.95 |
1.112 times |
Mon 30 June 2025 |
103.30 (3.02%) |
101.00 |
94.00 - 112.00 |
1.2697 times |
Fri 30 May 2025 |
100.27 (16.23%) |
84.50 |
78.10 - 104.00 |
1.4979 times |
Wed 30 April 2025 |
86.27 (14.9%) |
73.02 |
67.10 - 89.90 |
0.7855 times |
Fri 28 March 2025 |
75.08 (-6.29%) |
80.00 |
59.00 - 83.05 |
0.5188 times |
Fri 28 February 2025 |
80.12 (20.14%) |
68.58 |
64.00 - 94.99 |
1.7773 times |
Fri 31 January 2025 |
66.69 (-11.46%) |
72.00 |
60.01 - 79.39 |
1.116 times |
Tue 31 December 2024 |
75.32 (36.08%) |
54.25 |
53.17 - 79.89 |
0.9491 times |
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value | | 5 day DMA | 128.43 | | 12 day DMA | 127.29 | | 20 day DMA | 126.05 | | 35 day DMA | 126.86 | | 50 day DMA | 125.42 | | 100 day DMA | 116.88 | | 150 day DMA | 106.27 | | 200 day DMA | 98.12 | EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.58 | 127.9 | 127.35 | | 12 day EMA | 127.88 | 126.96 | 126.59 | | 20 day EMA | 127 | 126.37 | 126.09 | | 35 day EMA | 125.91 | 125.5 | 125.29 | | 50 day EMA | 125.19 | 124.87 | 124.7 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.43 | 128.22 | 128.2 | | 12 day SMA | 127.29 | 126.62 | 126.27 | | 20 day SMA | 126.05 | 125.59 | 125.35 | | 35 day SMA | 126.86 | 126.68 | 126.55 | | 50 day SMA | 125.42 | 125.16 | 125 | | 100 day SMA | 116.88 | 116.56 | 116.26 | | 150 day SMA | 106.27 | 105.87 | 105.46 | | 200 day SMA | 98.12 | 97.82 | 97.55 |
|
|
