SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus Strong Daily Stock price targets for SharatIndus 519397 are 119.15 and 126.65 | Daily Target 1 | 113.1 | | Daily Target 2 | 117.7 | | Daily Target 3 | 120.6 | | Daily Target 4 | 125.2 | | Daily Target 5 | 128.1 |
Daily price and volume Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.30 (1.66%) |
116.00 |
116.00 - 123.50 |
0.6972 times |
Thu 28 August 2025 |
120.30 (0.12%) |
121.00 |
114.95 - 123.00 |
1.2509 times |
Tue 26 August 2025 |
120.15 (-0.33%) |
119.00 |
119.00 - 122.00 |
0.4684 times |
Mon 25 August 2025 |
120.55 (-0.9%) |
121.80 |
118.25 - 123.50 |
0.4453 times |
Fri 22 August 2025 |
121.65 (0.54%) |
121.90 |
118.00 - 122.00 |
1.0821 times |
Thu 21 August 2025 |
121.00 (0.75%) |
120.10 |
116.15 - 121.90 |
1.0373 times |
Wed 20 August 2025 |
120.10 (0.42%) |
121.30 |
116.00 - 121.30 |
0.8931 times |
Tue 19 August 2025 |
119.60 (-0.25%) |
121.50 |
115.05 - 122.50 |
0.9712 times |
Mon 18 August 2025 |
119.90 (-0.87%) |
123.00 |
119.50 - 123.00 |
0.8614 times |
Thu 14 August 2025 |
120.95 (2.28%) |
122.40 |
118.20 - 123.00 |
2.293 times |
Wed 13 August 2025 |
118.25 (1.28%) |
115.60 |
112.30 - 119.50 |
0.6025 times |
Weekly price and charts SharatIndus Strong weekly Stock price targets for SharatIndus 519397 are 118.63 and 127.18 | Weekly Target 1 | 111.7 | | Weekly Target 2 | 117 | | Weekly Target 3 | 120.25 | | Weekly Target 4 | 125.55 | | Weekly Target 5 | 128.8 |
Weekly price and volumes for Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.30 (0.53%) |
121.80 |
114.95 - 123.50 |
0.4469 times |
Fri 22 August 2025 |
121.65 (0.58%) |
123.00 |
115.05 - 123.00 |
0.7566 times |
Thu 14 August 2025 |
120.95 (4.27%) |
117.60 |
112.30 - 123.00 |
0.6495 times |
Fri 08 August 2025 |
116.00 (0.04%) |
113.60 |
110.50 - 120.00 |
0.9033 times |
Fri 01 August 2025 |
115.95 (3.53%) |
113.50 |
110.00 - 118.25 |
1.4595 times |
Fri 25 July 2025 |
112.00 (2.99%) |
109.00 |
108.05 - 116.35 |
0.702 times |
Fri 18 July 2025 |
108.75 (0.97%) |
106.60 |
104.85 - 113.50 |
0.7684 times |
Fri 11 July 2025 |
107.70 (4.92%) |
103.50 |
101.00 - 108.95 |
0.8167 times |
Fri 04 July 2025 |
102.65 (-1.63%) |
104.35 |
96.50 - 104.50 |
1.6441 times |
Fri 27 June 2025 |
104.35 (2.3%) |
103.70 |
99.00 - 105.00 |
1.8531 times |
Thu 19 June 2025 |
102.00 (3.34%) |
99.00 |
94.00 - 103.00 |
1.3699 times |
Monthly price and charts SharatIndus Strong monthly Stock price targets for SharatIndus 519397 are 116.4 and 129.4 | Monthly Target 1 | 105.77 | | Monthly Target 2 | 114.03 | | Monthly Target 3 | 118.76666666667 | | Monthly Target 4 | 127.03 | | Monthly Target 5 | 131.77 |
Monthly price and volumes Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.30 (5.84%) |
115.00 |
110.50 - 123.50 |
0.6064 times |
Thu 31 July 2025 |
115.55 (11.86%) |
104.00 |
96.50 - 117.95 |
1.1161 times |
Mon 30 June 2025 |
103.30 (3.02%) |
101.00 |
94.00 - 112.00 |
1.2744 times |
Fri 30 May 2025 |
100.27 (16.23%) |
84.50 |
78.10 - 104.00 |
1.5034 times |
Wed 30 April 2025 |
86.27 (14.9%) |
73.02 |
67.10 - 89.90 |
0.7884 times |
Fri 28 March 2025 |
75.08 (-6.29%) |
80.00 |
59.00 - 83.05 |
0.5207 times |
Fri 28 February 2025 |
80.12 (20.14%) |
68.58 |
64.00 - 94.99 |
1.7838 times |
Fri 31 January 2025 |
66.69 (-11.46%) |
72.00 |
60.01 - 79.39 |
1.1201 times |
Tue 31 December 2024 |
75.32 (36.08%) |
54.25 |
53.17 - 79.89 |
0.9526 times |
Fri 29 November 2024 |
55.35 (11.46%) |
49.67 |
47.51 - 60.62 |
0.334 times |
Thu 31 October 2024 |
49.66 (1.78%) |
47.83 |
43.00 - 49.66 |
0.1273 times |
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value | | 5 day DMA | 120.99 | | 12 day DMA | 120.13 | | 20 day DMA | 118.69 | | 35 day DMA | 115.26 | | 50 day DMA | 111.43 | | 100 day DMA | 100.16 | | 150 day DMA | 91.54 | | 200 day DMA | 84.08 | EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.01 | 120.37 | 120.41 | | 12 day EMA | 119.89 | 119.45 | 119.3 | | 20 day EMA | 118.3 | 117.88 | 117.63 | | 35 day EMA | 114.99 | 114.56 | 114.22 | | 50 day EMA | 111.5 | 111.06 | 110.68 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.99 | 120.73 | 120.69 | | 12 day SMA | 120.13 | 119.73 | 119.37 | | 20 day SMA | 118.69 | 118.31 | 118 | | 35 day SMA | 115.26 | 114.78 | 114.32 | | 50 day SMA | 111.43 | 110.98 | 110.58 | | 100 day SMA | 100.16 | 99.69 | 99.29 | | 150 day SMA | 91.54 | 91.2 | 90.87 | | 200 day SMA | 84.08 | 83.71 | 83.33 |
|
|
