Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 141.03 and 149.03
| Daily Target 1 | 134.85 |
| Daily Target 2 | 139.2 |
| Daily Target 3 | 142.85 |
| Daily Target 4 | 147.2 |
| Daily Target 5 | 150.85 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.55 (2.03%) | 138.50 | 138.50 - 146.50 | 1.4975 times | Mon 23 March 2026 | 140.70 (-4.16%) | 145.15 | 139.50 - 145.15 | 0.8997 times | Fri 20 March 2026 | 146.80 (0.69%) | 147.85 | 145.90 - 147.85 | 0.8069 times | Thu 19 March 2026 | 145.80 (-1.92%) | 149.80 | 141.35 - 149.80 | 0.9516 times | Wed 18 March 2026 | 148.65 (1.71%) | 145.00 | 145.00 - 150.80 | 0.9554 times | Tue 17 March 2026 | 146.15 (0.76%) | 147.00 | 141.60 - 147.95 | 1.0063 times | Mon 16 March 2026 | 145.05 (0%) | 144.00 | 140.00 - 148.00 | 0.953 times | Fri 13 March 2026 | 145.05 (-2.29%) | 148.70 | 143.60 - 148.70 | 0.9886 times | Thu 12 March 2026 | 148.45 (2.56%) | 145.00 | 141.25 - 152.80 | 1.1993 times | Wed 11 March 2026 | 144.75 (-0.58%) | 147.65 | 142.50 - 147.65 | 0.7418 times | Tue 10 March 2026 | 145.60 (2.61%) | 145.20 | 140.10 - 147.00 | 1.2098 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 137.03 and 145.03
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.55 (-2.21%) | 145.15 | 138.50 - 146.50 | 0.4002 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 0.7802 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 0.9541 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 0.9273 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.2164 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.8666 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 1.0472 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.6972 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.9348 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.176 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.2345 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 120.75 and 149
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 128.35 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.55 (-6.33%) | 148.50 | 126.20 - 154.45 | 1.2704 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 2.0029 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.0909 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3554 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.6347 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2975 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.513 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3714 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6835 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.7804 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 0.9207 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 145.2 |
| 20 day DMA | 147.7 |
| 35 day DMA | 157.01 |
| 50 day DMA | 155.35 |
| 100 day DMA | 146.42 |
| 150 day DMA | 139.28 |
| 200 day DMA | 131.34 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 144.63 | 146.59 |
| 12 day EMA | 146.19 | 146.67 | 147.75 |
| 20 day EMA | 148.54 | 149.06 | 149.94 |
| 35 day EMA | 150.34 | 150.74 | 151.33 |
| 50 day EMA | 153.35 | 153.75 | 154.28 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 145.62 | 146.49 |
| 12 day SMA | 145.2 | 145.38 | 146.31 |
| 20 day SMA | 147.7 | 148.7 | 149.88 |
| 35 day SMA | 157.01 | 157.46 | 157.98 |
| 50 day SMA | 155.35 | 155.28 | 155.32 |
| 100 day SMA | 146.42 | 146.26 | 146.13 |
| 150 day SMA | 139.28 | 139.11 | 138.95 |
| 200 day SMA | 131.34 | 131.11 | 130.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.