Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 149.43 and 156.68
| Daily Target 1 | 143.7 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 150.95 |
| Daily Target 4 | 155.15 |
| Daily Target 5 | 158.2 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.10 (4.43%) | 150.35 | 146.75 - 154.00 | 1.4032 times | Fri 03 July 2026 | 145.65 (-0.82%) | 148.05 | 142.95 - 149.00 | 1.1566 times | Thu 02 July 2026 | 146.85 (1.87%) | 147.80 | 145.50 - 150.60 | 0.8362 times | Wed 01 July 2026 | 144.15 (-3.64%) | 149.70 | 142.10 - 149.70 | 0.8805 times | Tue 30 June 2026 | 149.60 (2.85%) | 147.00 | 145.00 - 150.00 | 0.8677 times | Mon 29 June 2026 | 145.45 (-0.07%) | 147.00 | 145.00 - 147.00 | 0.9731 times | Thu 25 June 2026 | 145.55 (-1.62%) | 149.05 | 140.05 - 150.50 | 0.8065 times | Wed 24 June 2026 | 147.95 (0.17%) | 147.95 | 146.00 - 149.05 | 0.9003 times | Tue 23 June 2026 | 147.70 (-3.56%) | 154.45 | 146.45 - 154.45 | 1.2324 times | Mon 22 June 2026 | 153.15 (-0.94%) | 156.85 | 151.00 - 156.85 | 0.9436 times | Fri 19 June 2026 | 154.60 (-1.4%) | 160.00 | 147.80 - 160.00 | 0.765 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 149.43 and 156.68
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 155.15 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.10 (4.43%) | 150.35 | 146.75 - 154.00 | 0.3722 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.2504 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.0299 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 1.0028 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 0.9742 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.7847 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 0.9883 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 1.2026 times | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 1.2349 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 1.1599 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 1.0724 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 147.1 and 159
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.10 (1.67%) | 149.70 | 142.10 - 154.00 | 0.1658 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6257 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6704 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1813 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5609 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8192 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.8991 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.231 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5765 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2702 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4659 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 147.67 |
| 12 day DMA | 149.13 |
| 20 day DMA | 152.31 |
| 35 day DMA | 153.8 |
| 50 day DMA | 152.44 |
| 100 day DMA | 152.85 |
| 150 day DMA | 149.8 |
| 200 day DMA | 144.79 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 146.56 | 147.01 |
| 12 day EMA | 149.43 | 148.95 | 149.55 |
| 20 day EMA | 150.75 | 150.61 | 151.13 |
| 35 day EMA | 151.32 | 151.27 | 151.6 |
| 50 day EMA | 151.62 | 151.6 | 151.84 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.67 | 146.34 | 146.32 |
| 12 day SMA | 149.13 | 149.6 | 150.8 |
| 20 day SMA | 152.31 | 152.41 | 152.87 |
| 35 day SMA | 153.8 | 153.79 | 153.87 |
| 50 day SMA | 152.44 | 152.35 | 152.4 |
| 100 day SMA | 152.85 | 153.08 | 153.35 |
| 150 day SMA | 149.8 | 149.67 | 149.6 |
| 200 day SMA | 144.79 | 144.66 | 144.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.