SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus Strong Daily Stock price targets for SharatIndus 519397 are 43.85 and 44.52 | Daily Target 1 | 43.73 | | Daily Target 2 | 43.96 | | Daily Target 3 | 44.403333333333 | | Daily Target 4 | 44.63 | | Daily Target 5 | 45.07 |
Daily price and volume Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
44.18 (-2%) |
44.85 |
44.18 - 44.85 |
1.4569 times |
Thu 05 September 2024 |
45.08 (-2%) |
46.05 |
45.08 - 46.05 |
1.031 times |
Wed 04 September 2024 |
46.00 (0.22%) |
45.25 |
45.25 - 46.00 |
1.0966 times |
Tue 03 September 2024 |
45.90 (-1.4%) |
47.47 |
45.62 - 47.47 |
0.817 times |
Mon 02 September 2024 |
46.55 (-0.92%) |
47.91 |
46.55 - 47.91 |
0.7284 times |
Fri 30 August 2024 |
46.98 (1.49%) |
45.51 |
45.51 - 46.99 |
0.6574 times |
Thu 29 August 2024 |
46.29 (-1.99%) |
48.17 |
46.29 - 48.17 |
1.4127 times |
Wed 28 August 2024 |
47.23 (1.99%) |
47.23 |
47.23 - 47.23 |
0.985 times |
Tue 27 August 2024 |
46.31 (1.98%) |
46.31 |
46.31 - 46.31 |
0.875 times |
Mon 26 August 2024 |
45.41 (2%) |
45.41 |
45.41 - 45.41 |
0.9399 times |
Fri 23 August 2024 |
44.52 (1.99%) |
42.78 |
42.78 - 44.52 |
4.6118 times |
Weekly price and charts SharatIndus Strong weekly Stock price targets for SharatIndus 519397 are 42.32 and 46.05 | Weekly Target 1 | 41.69 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 45.423333333333 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 49.15 |
Weekly price and volumes for Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
44.18 (-5.96%) |
47.91 |
44.18 - 47.91 |
0.2412 times |
Fri 30 August 2024 |
46.98 (5.53%) |
45.41 |
45.41 - 48.17 |
0.229 times |
Fri 23 August 2024 |
44.52 (-5.22%) |
47.90 |
42.78 - 47.90 |
0.629 times |
Fri 16 August 2024 |
46.97 (-2.21%) |
48.00 |
46.97 - 48.87 |
0.5072 times |
Fri 09 August 2024 |
48.03 (-5.92%) |
50.03 |
47.09 - 50.03 |
0.16 times |
Fri 02 August 2024 |
51.05 (-5.38%) |
56.63 |
49.87 - 56.63 |
0.73 times |
Fri 26 July 2024 |
53.95 (24.74%) |
41.09 |
41.09 - 54.22 |
1.8475 times |
Fri 19 July 2024 |
43.25 (-18.52%) |
50.43 |
43.25 - 50.43 |
0.1514 times |
Fri 12 July 2024 |
53.08 (-30.81%) |
83.70 |
53.08 - 83.70 |
2.6437 times |
Fri 05 July 2024 |
76.72 (45.25%) |
54.70 |
54.70 - 77.95 |
2.861 times |
Fri 28 June 2024 |
52.82 (-0.81%) |
52.50 |
51.03 - 56.47 |
0.4024 times |
Monthly price and charts SharatIndus Strong monthly Stock price targets for SharatIndus 519397 are 42.32 and 46.05 | Monthly Target 1 | 41.69 | | Monthly Target 2 | 42.94 | | Monthly Target 3 | 45.423333333333 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 49.15 |
Monthly price and volumes Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
44.18 (-5.96%) |
47.91 |
44.18 - 47.91 |
0.1084 times |
Fri 30 August 2024 |
46.98 (-7.67%) |
49.87 |
42.78 - 51.89 |
0.8249 times |
Wed 31 July 2024 |
50.88 (-3.67%) |
54.70 |
41.09 - 83.70 |
3.5599 times |
Fri 28 June 2024 |
52.82 (16.91%) |
47.80 |
43.01 - 56.47 |
0.5836 times |
Fri 31 May 2024 |
45.18 (-1.78%) |
46.80 |
44.60 - 59.00 |
0.592 times |
Tue 30 April 2024 |
46.00 (8.98%) |
43.99 |
42.75 - 49.88 |
0.2778 times |
Thu 28 March 2024 |
42.21 (-17.91%) |
51.45 |
42.00 - 52.68 |
0.7623 times |
Thu 29 February 2024 |
51.42 (-11.36%) |
58.00 |
50.01 - 64.90 |
1.048 times |
Wed 31 January 2024 |
58.01 (5.47%) |
55.99 |
54.29 - 70.45 |
1.517 times |
Fri 29 December 2023 |
55.00 (-1.79%) |
56.01 |
53.53 - 63.40 |
0.726 times |
Thu 30 November 2023 |
56.00 (12%) |
49.94 |
48.07 - 61.97 |
0.5787 times |
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value | | 5 day DMA | 45.54 | | 12 day DMA | 45.68 | | 20 day DMA | 46.08 | | 35 day DMA | 47.54 | | 50 day DMA | 51.5 | | 100 day DMA | 50.14 | | 150 day DMA | 50.51 | | 200 day DMA | 52.68 | EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.27 | 45.81 | 46.18 | | 12 day EMA | 45.83 | 46.13 | 46.32 | | 20 day EMA | 46.62 | 46.88 | 47.07 | | 35 day EMA | 48.77 | 49.04 | 49.27 | | 50 day EMA | 51.05 | 51.33 | 51.58 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.54 | 46.1 | 46.34 | | 12 day SMA | 45.68 | 45.69 | 45.7 | | 20 day SMA | 46.08 | 46.23 | 46.38 | | 35 day SMA | 47.54 | 47.58 | 47.66 | | 50 day SMA | 51.5 | 51.68 | 51.86 | | 100 day SMA | 50.14 | 50.17 | 50.2 | | 150 day SMA | 50.51 | 50.6 | 50.69 | | 200 day SMA | 52.68 | 52.74 | 52.8 |
|
|
