SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus Strong Daily Stock price targets for SharatIndus 519397 are 100.78 and 104.08 | Daily Target 1 | 99.98 | | Daily Target 2 | 101.57 | | Daily Target 3 | 103.28333333333 | | Daily Target 4 | 104.87 | | Daily Target 5 | 106.58 |
Daily price and volume Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
103.15 (-0.24%) |
104.50 |
101.70 - 105.00 |
0.9302 times |
| Mon 09 June 2025 |
103.40 (1.92%) |
112.00 |
101.60 - 112.00 |
1.0214 times |
| Fri 06 June 2025 |
101.45 (0.3%) |
100.10 |
98.30 - 103.00 |
0.8496 times |
| Thu 05 June 2025 |
101.15 (1.86%) |
99.00 |
98.15 - 103.00 |
0.6007 times |
| Wed 04 June 2025 |
99.30 (1.59%) |
98.00 |
96.95 - 100.00 |
1.0319 times |
| Tue 03 June 2025 |
97.75 (-2.69%) |
100.25 |
96.15 - 101.00 |
1.0541 times |
| Mon 02 June 2025 |
100.45 (0.18%) |
101.00 |
95.20 - 103.00 |
0.6864 times |
| Fri 30 May 2025 |
100.27 (1.65%) |
100.00 |
91.24 - 103.00 |
2.1497 times |
| Thu 29 May 2025 |
98.64 (1.02%) |
95.53 |
95.53 - 101.00 |
0.9158 times |
| Wed 28 May 2025 |
97.64 (-1.67%) |
98.99 |
95.00 - 100.00 |
0.7602 times |
| Tue 27 May 2025 |
99.30 (-0.81%) |
100.00 |
98.11 - 101.79 |
0.5068 times |
Weekly price and charts SharatIndus Strong weekly Stock price targets for SharatIndus 519397 are 97.18 and 107.58 | Weekly Target 1 | 95.18 | | Weekly Target 2 | 99.17 | | Weekly Target 3 | 105.58333333333 | | Weekly Target 4 | 109.57 | | Weekly Target 5 | 115.98 |
Weekly price and volumes for Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
103.15 (1.68%) |
112.00 |
101.60 - 112.00 |
0.4567 times |
| Fri 06 June 2025 |
101.45 (1.18%) |
101.00 |
95.20 - 103.00 |
0.9881 times |
| Fri 30 May 2025 |
100.27 (-0.03%) |
101.00 |
91.24 - 103.00 |
1.177 times |
| Fri 23 May 2025 |
100.30 (0.89%) |
100.00 |
98.00 - 104.00 |
1.1399 times |
| Fri 16 May 2025 |
99.42 (18.01%) |
83.45 |
83.35 - 103.90 |
2.1956 times |
| Fri 09 May 2025 |
84.25 (-1.85%) |
87.25 |
78.10 - 87.25 |
1.3459 times |
| Fri 02 May 2025 |
85.84 (12.39%) |
80.00 |
76.42 - 89.90 |
0.7732 times |
| Fri 25 April 2025 |
76.38 (5.54%) |
71.01 |
70.00 - 80.00 |
0.6884 times |
| Thu 17 April 2025 |
72.37 (-0.55%) |
73.70 |
68.20 - 74.00 |
0.5643 times |
| Fri 11 April 2025 |
72.77 (3.4%) |
70.50 |
67.51 - 74.50 |
0.6708 times |
| Fri 04 April 2025 |
70.38 (-6.26%) |
73.02 |
67.10 - 75.00 |
0.7716 times |
Monthly price and charts SharatIndus Strong monthly Stock price targets for SharatIndus 519397 are 99.18 and 115.98 | Monthly Target 1 | 86.65 | | Monthly Target 2 | 94.9 | | Monthly Target 3 | 103.45 | | Monthly Target 4 | 111.7 | | Monthly Target 5 | 120.25 |
Monthly price and volumes Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
103.15 (2.87%) |
101.00 |
95.20 - 112.00 |
0.4577 times |
| Fri 30 May 2025 |
100.27 (16.23%) |
84.50 |
78.10 - 104.00 |
1.9382 times |
| Wed 30 April 2025 |
86.27 (14.9%) |
73.02 |
67.10 - 89.90 |
1.0164 times |
| Fri 28 March 2025 |
75.08 (-6.29%) |
80.00 |
59.00 - 83.05 |
0.6713 times |
| Fri 28 February 2025 |
80.12 (20.14%) |
68.58 |
64.00 - 94.99 |
2.2997 times |
| Fri 31 January 2025 |
66.69 (-11.46%) |
72.00 |
60.01 - 79.39 |
1.4441 times |
| Tue 31 December 2024 |
75.32 (36.08%) |
54.25 |
53.17 - 79.89 |
1.2281 times |
| Fri 29 November 2024 |
55.35 (11.46%) |
49.67 |
47.51 - 60.62 |
0.4306 times |
| Thu 31 October 2024 |
49.66 (1.78%) |
47.83 |
43.00 - 49.66 |
0.1641 times |
| Mon 30 September 2024 |
48.79 (3.85%) |
47.91 |
41.00 - 52.51 |
0.3498 times |
| Fri 30 August 2024 |
46.98 (-7.67%) |
49.87 |
42.78 - 51.89 |
0.3239 times |
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value | | 5 day DMA | 101.69 | | 12 day DMA | 100.22 | | 20 day DMA | 99.65 | | 35 day DMA | 92.06 | | 50 day DMA | 86.66 | | 100 day DMA | 80.22 | | 150 day DMA | 73.14 | | 200 day DMA | 66.45 | EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.96 | 101.37 | 100.35 | | 12 day EMA | 100.26 | 99.74 | 99.08 | | 20 day EMA | 97.9 | 97.35 | 96.71 | | 35 day EMA | 92.87 | 92.27 | 91.61 | | 50 day EMA | 87.1 | 86.45 | 85.76 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.69 | 100.61 | 100.02 | | 12 day SMA | 100.22 | 99.98 | 99.71 | | 20 day SMA | 99.65 | 99.11 | 98.49 | | 35 day SMA | 92.06 | 91.18 | 90.32 | | 50 day SMA | 86.66 | 86.16 | 85.62 | | 100 day SMA | 80.22 | 79.92 | 79.63 | | 150 day SMA | 73.14 | 72.75 | 72.35 | | 200 day SMA | 66.45 | 66.17 | 65.89 |
|
|
