Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 157.5 and 160.55
| Daily Target 1 | 155 |
| Daily Target 2 | 156.95 |
| Daily Target 3 | 158.05 |
| Daily Target 4 | 160 |
| Daily Target 5 | 161.1 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.90 (0.03%) | 158.85 | 156.10 - 159.15 | 0.0709 times | Mon 05 October 2026 | 158.85 (-0.09%) | 159.00 | 155.10 - 159.30 | 0.141 times | Thu 01 October 2026 | 159.00 (-0.31%) | 158.95 | 153.95 - 159.65 | 0.2568 times | Tue 29 September 2026 | 159.50 (-0.59%) | 159.05 | 156.60 - 162.40 | 0.8246 times | Mon 28 September 2026 | 160.45 (-0.37%) | 158.00 | 158.00 - 161.85 | 0.7754 times | Fri 25 September 2026 | 161.05 (-0.83%) | 162.00 | 160.00 - 163.80 | 2.3765 times | Thu 24 September 2026 | 162.40 (-0.67%) | 165.70 | 159.15 - 165.70 | 2.001 times | Wed 23 September 2026 | 163.50 (0.74%) | 163.40 | 160.65 - 165.90 | 0.3546 times | Tue 22 September 2026 | 162.30 (-0.98%) | 162.90 | 160.50 - 164.60 | 1.1378 times | Mon 21 September 2026 | 163.90 (1.55%) | 161.90 | 159.05 - 165.00 | 2.0613 times | Fri 18 September 2026 | 161.40 (0.19%) | 162.50 | 160.05 - 163.05 | 0.5074 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 154.9 and 159.1
| Weekly Target 1 | 153.57 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 157.76666666667 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.90 (-0.06%) | 159.00 | 155.10 - 159.30 | 0.0326 times | Thu 01 October 2026 | 159.00 (-1.27%) | 158.00 | 153.95 - 162.40 | 0.2861 times | Fri 25 September 2026 | 161.05 (-0.22%) | 161.90 | 159.05 - 165.90 | 1.222 times | Fri 18 September 2026 | 161.40 (-1.5%) | 166.00 | 158.00 - 166.00 | 0.3255 times | Fri 11 September 2026 | 163.85 (0.74%) | 161.50 | 159.05 - 166.90 | 1.3634 times | Fri 04 September 2026 | 162.65 (-1.33%) | 164.00 | 156.10 - 166.95 | 1.6055 times | Fri 28 August 2026 | 164.85 (-0.09%) | 163.85 | 160.00 - 170.95 | 1.5533 times | Fri 21 August 2026 | 165.00 (1.32%) | 170.00 | 156.85 - 175.90 | 0.6269 times | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 1.3569 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 1.6278 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 2.8048 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 153.58 and 159.28
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.90 (-0.38%) | 158.95 | 153.95 - 159.65 | 0.0053 times | Tue 29 September 2026 | 159.50 (-1.39%) | 162.00 | 156.10 - 166.90 | 0.3327 times | Mon 31 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 178.85 | 0.3992 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.8426 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6792 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.7277 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2824 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6944 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.9748 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.0616 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3363 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 161.03 |
| 20 day DMA | 161.73 |
| 35 day DMA | 162.05 |
| 50 day DMA | 161.82 |
| 100 day DMA | 158.32 |
| 150 day DMA | 155.05 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.49 | 159.79 | 160.26 |
| 12 day EMA | 160.58 | 160.89 | 161.26 |
| 20 day EMA | 161.13 | 161.37 | 161.64 |
| 35 day EMA | 161.5 | 161.65 | 161.81 |
| 50 day EMA | 161.57 | 161.68 | 161.8 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 159.77 | 160.48 |
| 12 day SMA | 161.03 | 161.45 | 161.77 |
| 20 day SMA | 161.73 | 161.76 | 161.82 |
| 35 day SMA | 162.05 | 162.14 | 162.29 |
| 50 day SMA | 161.82 | 161.91 | 161.96 |
| 100 day SMA | 158.32 | 158.23 | 158.18 |
| 150 day SMA | 155.05 | 155.08 | 155.13 |
| 200 day SMA | 154.2 | 154.09 | 153.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.