AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds Strong Daily Stock price targets for AnikInds 519383 are 75.49 and 77.49 | Daily Target 1 | 73.82 | | Daily Target 2 | 75.16 | | Daily Target 3 | 75.823333333333 | | Daily Target 4 | 77.16 | | Daily Target 5 | 77.82 |
Daily price and volume Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.49 (1.63%) |
75.38 |
74.49 - 76.49 |
0.0871 times |
Wed 12 November 2025 |
75.26 (1.84%) |
74.00 |
74.00 - 75.26 |
0.0152 times |
Tue 11 November 2025 |
73.90 (-0.35%) |
73.63 |
73.63 - 74.40 |
0.0179 times |
Mon 10 November 2025 |
74.16 (-1.45%) |
74.19 |
74.16 - 74.83 |
0.0026 times |
Fri 07 November 2025 |
75.25 (1.01%) |
75.60 |
73.00 - 76.00 |
0.0459 times |
Thu 06 November 2025 |
74.50 (-2.63%) |
75.99 |
73.81 - 78.00 |
0.2901 times |
Tue 04 November 2025 |
76.51 (2%) |
76.10 |
75.52 - 78.03 |
0.1342 times |
Mon 03 November 2025 |
75.01 (-1.97%) |
76.19 |
74.62 - 79.00 |
2.6498 times |
Fri 31 October 2025 |
76.52 (0.07%) |
75.84 |
75.50 - 77.80 |
1.1436 times |
Thu 30 October 2025 |
76.47 (-0.75%) |
76.81 |
75.45 - 80.00 |
5.6136 times |
Wed 29 October 2025 |
77.05 (2.36%) |
75.72 |
74.29 - 79.87 |
0.6706 times |
Weekly price and charts AnikInds Strong weekly Stock price targets for AnikInds 519383 are 75.06 and 77.92 | Weekly Target 1 | 72.68 | | Weekly Target 2 | 74.58 | | Weekly Target 3 | 75.536666666667 | | Weekly Target 4 | 77.44 | | Weekly Target 5 | 78.4 |
Weekly price and volumes for Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.49 (1.65%) |
74.19 |
73.63 - 76.49 |
0.0246 times |
Fri 07 November 2025 |
75.25 (-1.66%) |
76.19 |
73.00 - 79.00 |
0.6241 times |
Fri 31 October 2025 |
76.52 (-4.33%) |
81.87 |
72.95 - 81.87 |
2.8132 times |
Thu 23 October 2025 |
79.98 (-0.58%) |
82.50 |
77.60 - 83.04 |
0.1963 times |
Fri 17 October 2025 |
80.45 (18.61%) |
65.00 |
65.00 - 83.29 |
0.505 times |
Fri 10 October 2025 |
67.83 (1.27%) |
64.98 |
61.20 - 68.50 |
0.2952 times |
Fri 03 October 2025 |
66.98 (1.93%) |
66.49 |
61.21 - 66.98 |
0.1562 times |
Fri 26 September 2025 |
65.71 (-10.26%) |
75.95 |
65.00 - 75.95 |
1.4086 times |
Fri 19 September 2025 |
73.22 (-1.05%) |
75.73 |
64.01 - 75.76 |
2.3612 times |
Fri 12 September 2025 |
74.00 (-13.26%) |
85.31 |
73.36 - 85.31 |
1.6157 times |
Fri 05 September 2025 |
85.31 (-10.2%) |
95.00 |
84.01 - 97.00 |
0.3552 times |
Monthly price and charts AnikInds Strong monthly Stock price targets for AnikInds 519383 are 74.75 and 80.75 | Monthly Target 1 | 70.16 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 76.163333333333 | | Monthly Target 4 | 79.33 | | Monthly Target 5 | 82.16 |
Monthly price and volumes Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.49 (-0.04%) |
76.19 |
73.00 - 79.00 |
0.2245 times |
Fri 31 October 2025 |
76.52 (23.26%) |
62.84 |
61.20 - 83.29 |
1.3602 times |
Tue 30 September 2025 |
62.08 (-34.65%) |
95.00 |
61.21 - 97.00 |
1.9993 times |
Fri 29 August 2025 |
95.00 (-3.6%) |
97.01 |
90.00 - 103.50 |
0.8059 times |
Thu 31 July 2025 |
98.55 (-8.75%) |
110.00 |
92.60 - 115.95 |
0.2842 times |
Mon 30 June 2025 |
108.00 (-4.3%) |
112.00 |
105.10 - 115.25 |
0.1909 times |
Fri 30 May 2025 |
112.85 (1.62%) |
112.00 |
98.00 - 117.00 |
0.1009 times |
Wed 30 April 2025 |
111.05 (-9.05%) |
126.50 |
101.50 - 131.90 |
4.0821 times |
Fri 28 March 2025 |
122.10 (32.21%) |
91.00 |
89.00 - 123.00 |
0.3919 times |
Fri 28 February 2025 |
92.35 (2.16%) |
94.95 |
87.50 - 115.57 |
0.5601 times |
Fri 31 January 2025 |
90.40 (-21.56%) |
113.10 |
86.45 - 115.00 |
0.3153 times |
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value | | 5 day DMA | 75.01 | | 12 day DMA | 75.53 | | 20 day DMA | 75.9 | | 35 day DMA | 71.46 | | 50 day DMA | 73.83 | | 100 day DMA | 87.43 | | 150 day DMA | 95.64 | | 200 day DMA | 95.97 | EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.41 | 74.87 | 74.67 | | 12 day EMA | 75.21 | 74.98 | 74.93 | | 20 day EMA | 74.84 | 74.67 | 74.61 | | 35 day EMA | 75.73 | 75.69 | 75.72 | | 50 day EMA | 75.66 | 75.63 | 75.64 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.01 | 74.61 | 74.86 | | 12 day SMA | 75.53 | 75.32 | 75.71 | | 20 day SMA | 75.9 | 75.47 | 75.1 | | 35 day SMA | 71.46 | 71.37 | 71.21 | | 50 day SMA | 73.83 | 74.2 | 74.62 | | 100 day SMA | 87.43 | 87.72 | 88.07 | | 150 day SMA | 95.64 | 95.75 | 95.87 | | 200 day SMA | 95.97 | 96.13 | 96.28 |
|
|
