Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 46.25 and 46.25
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.25 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.25 (4.76%) | 46.25 | 46.25 - 46.25 | 0.0024 times | Thu 02 July 2026 | 44.15 (-3.48%) | 45.74 | 44.15 - 45.74 | 0.0404 times | Wed 01 July 2026 | 45.74 (-0.24%) | 45.49 | 44.95 - 46.67 | 0.3902 times | Tue 30 June 2026 | 45.85 (-0.11%) | 43.62 | 43.62 - 45.85 | 0.3212 times | Mon 29 June 2026 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.0024 times | Thu 25 June 2026 | 45.00 (-2.6%) | 45.75 | 45.00 - 45.80 | 0.4069 times | Wed 24 June 2026 | 46.20 (0.43%) | 44.01 | 44.01 - 46.90 | 0.966 times | Tue 23 June 2026 | 46.00 (-2.13%) | 45.26 | 44.70 - 46.00 | 4.059 times | Mon 22 June 2026 | 47.00 (0.23%) | 44.62 | 44.62 - 47.39 | 0.9065 times | Fri 19 June 2026 | 46.89 (-0.23%) | 44.71 | 44.71 - 47.75 | 2.9051 times | Thu 18 June 2026 | 47.00 (4.44%) | 46.35 | 44.76 - 47.00 | 0.8089 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 44.94 and 47.99
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.25 (2.78%) | 45.90 | 43.62 - 46.67 | 0.1082 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 0.9062 times | Fri 19 June 2026 | 46.89 (9.05%) | 42.98 | 42.98 - 47.75 | 2.4207 times | Fri 12 June 2026 | 43.00 (-4.42%) | 44.99 | 41.61 - 44.99 | 0.265 times | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 1.2243 times | Fri 29 May 2026 | 45.49 (4.84%) | 42.96 | 42.96 - 46.48 | 0.78 times | Fri 22 May 2026 | 43.39 (-3.34%) | 44.00 | 42.11 - 45.00 | 0.4245 times | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.7453 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 1.6033 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 1.5223 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.2667 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 45.2 and 47.72
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.25 (0.87%) | 45.49 | 44.15 - 46.67 | 0.0012 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.0974 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0712 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3689 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.8299 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2393 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.5944 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.3645 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5111 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.9222 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.3555 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.34 |
| 150 day DMA | 47.78 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.25 | 45.8 |
| 12 day EMA | 45.52 | 45.39 | 45.62 |
| 20 day EMA | 45.36 | 45.27 | 45.39 |
| 35 day EMA | 45.21 | 45.15 | 45.21 |
| 50 day EMA | 45.06 | 45.01 | 45.04 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.33 | 45.74 |
| 12 day SMA | 45.92 | 45.81 | 45.81 |
| 20 day SMA | 45.17 | 45.06 | 45.1 |
| 35 day SMA | 44.85 | 44.75 | 44.77 |
| 50 day SMA | 45.01 | 44.97 | 44.97 |
| 100 day SMA | 44.34 | 44.36 | 44.42 |
| 150 day SMA | 47.78 | 47.96 | 48.18 |
| 200 day SMA | 54.18 | 54.43 | 54.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.