Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 42.95 and 45.5
| Daily Target 1 | 40.83 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.93 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.19 (3.56%) | 42.30 | 41.70 - 44.25 | 0.3234 times | Wed 13 May 2026 | 42.67 (-4.97%) | 42.72 | 42.66 - 45.00 | 0.9081 times | Tue 12 May 2026 | 44.90 (-1.41%) | 44.93 | 44.05 - 44.93 | 0.027 times | Mon 11 May 2026 | 45.54 (-4.99%) | 45.90 | 45.54 - 45.90 | 1.2503 times | Fri 08 May 2026 | 47.93 (-0.15%) | 47.00 | 47.00 - 47.93 | 1.0405 times | Thu 07 May 2026 | 48.00 (2.13%) | 48.00 | 47.30 - 48.00 | 1.8256 times | Wed 06 May 2026 | 47.00 (-1.03%) | 46.98 | 46.10 - 47.00 | 0.0387 times | Tue 05 May 2026 | 47.49 (-0.02%) | 47.50 | 45.21 - 47.50 | 0.2883 times | Mon 04 May 2026 | 47.50 (4.05%) | 43.41 | 43.41 - 47.50 | 2.3295 times | Thu 30 April 2026 | 45.65 (3.99%) | 43.02 | 42.20 - 45.65 | 1.9686 times | Wed 29 April 2026 | 43.90 (-2.42%) | 43.20 | 43.02 - 44.80 | 2.4162 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 40.85 and 45.05
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.19 (-7.8%) | 45.90 | 41.70 - 45.90 | 0.1268 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 0.2791 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 0.265 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.0464 times | Fri 17 April 2026 | 44.55 (-0.25%) | 44.65 | 43.39 - 47.00 | 0.1948 times | Fri 10 April 2026 | 44.66 (20.12%) | 34.20 | 34.20 - 47.47 | 2.4608 times | Thu 02 April 2026 | 37.18 (8.14%) | 33.86 | 32.50 - 37.18 | 0.3239 times | Fri 27 March 2026 | 34.38 (-12.63%) | 39.00 | 34.22 - 41.00 | 2.9942 times | Fri 20 March 2026 | 39.35 (-1.7%) | 40.39 | 36.01 - 41.01 | 1.8171 times | Fri 13 March 2026 | 40.03 (-7.87%) | 41.26 | 38.85 - 41.54 | 1.492 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.8268 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 42.95 and 49.25
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.19 (-3.2%) | 43.41 | 41.70 - 48.00 | 0.0396 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3132 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.7046 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2032 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.2026 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.7054 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4339 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.7829 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1508 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4639 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1636 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.23 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.59 |
| 100 day DMA | 46.35 |
| 150 day DMA | 53.85 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.96 | 46.11 |
| 12 day EMA | 45.11 | 45.28 | 45.76 |
| 20 day EMA | 44.68 | 44.73 | 44.95 |
| 35 day EMA | 44.15 | 44.15 | 44.24 |
| 50 day EMA | 43.15 | 43.11 | 43.13 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.81 | 46.67 |
| 12 day SMA | 45.81 | 45.87 | 45.94 |
| 20 day SMA | 45.23 | 45.26 | 45.27 |
| 35 day SMA | 42.42 | 42.27 | 42.21 |
| 50 day SMA | 42.59 | 42.64 | 42.74 |
| 100 day SMA | 46.35 | 46.44 | 46.53 |
| 150 day SMA | 53.85 | 54.01 | 54.19 |
| 200 day SMA | 63.08 | 63.38 | 63.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.