Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 45.19 and 49.08
| Daily Target 1 | 42.23 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 46.123333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 50.01 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.26 (4.19%) | 44.35 | 44.11 - 48.00 | 4.3985 times | Mon 05 October 2026 | 44.40 (0.68%) | 44.99 | 44.00 - 45.98 | 0.9218 times | Thu 01 October 2026 | 44.10 (0.07%) | 44.50 | 43.00 - 44.70 | 0.821 times | Tue 29 September 2026 | 44.07 (-8%) | 43.77 | 42.57 - 44.70 | 0.2145 times | Mon 28 September 2026 | 47.90 (11.92%) | 45.00 | 43.25 - 49.99 | 0.2601 times | Fri 25 September 2026 | 42.80 (-1.04%) | 44.00 | 42.80 - 44.99 | 1.5523 times | Thu 24 September 2026 | 43.25 (-6.32%) | 43.40 | 43.00 - 44.50 | 0.4256 times | Wed 23 September 2026 | 46.17 (7.4%) | 43.00 | 43.00 - 46.67 | 0.1676 times | Tue 22 September 2026 | 42.99 (-2.74%) | 44.20 | 41.60 - 44.20 | 1.1956 times | Mon 21 September 2026 | 44.20 (-1.76%) | 44.00 | 44.00 - 44.20 | 0.0431 times | Fri 18 September 2026 | 44.99 (0.58%) | 44.00 | 43.44 - 44.99 | 0.01 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 45.13 and 49.13
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.26 (4.9%) | 44.99 | 44.00 - 48.00 | 1.7995 times | Thu 01 October 2026 | 44.10 (3.04%) | 45.00 | 42.57 - 49.99 | 0.4382 times | Fri 25 September 2026 | 42.80 (-4.87%) | 44.00 | 41.60 - 46.67 | 1.1447 times | Fri 18 September 2026 | 44.99 (2.25%) | 44.00 | 40.02 - 45.16 | 0.3791 times | Fri 11 September 2026 | 44.00 (-1.59%) | 45.70 | 43.60 - 47.20 | 0.3929 times | Fri 04 September 2026 | 44.71 (-4.75%) | 45.11 | 43.01 - 48.80 | 2.9667 times | Fri 28 August 2026 | 46.94 (3.1%) | 45.53 | 44.12 - 47.72 | 1.0555 times | Fri 21 August 2026 | 45.53 (7.03%) | 43.70 | 42.30 - 45.65 | 0.6826 times | Fri 14 August 2026 | 42.54 (-0.56%) | 43.00 | 40.00 - 44.60 | 0.7738 times | Fri 07 August 2026 | 42.78 (3.03%) | 42.81 | 40.25 - 44.09 | 0.3669 times | Fri 31 July 2026 | 41.52 (1.27%) | 42.00 | 41.08 - 46.74 | 0.9934 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 44.63 and 49.63
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.26 (4.97%) | 44.50 | 43.00 - 48.00 | 0.21 times | Tue 29 September 2026 | 44.07 (-6.49%) | 45.50 | 40.02 - 49.99 | 0.2177 times | Mon 31 August 2026 | 47.13 (13.51%) | 42.81 | 40.00 - 48.80 | 0.5833 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.2396 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.2028 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.1482 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.7683 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 1.7284 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.4984 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 5.4033 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 9.09 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.53 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.07 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.91 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.49 | 44.53 |
| 12 day EMA | 44.76 | 44.49 | 44.51 |
| 20 day EMA | 44.69 | 44.52 | 44.53 |
| 35 day EMA | 44.28 | 44.16 | 44.15 |
| 50 day EMA | 44.14 | 44.05 | 44.04 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 44.65 | 44.42 |
| 12 day SMA | 44.66 | 44.37 | 44.04 |
| 20 day SMA | 44.53 | 44.56 | 44.69 |
| 35 day SMA | 44.63 | 44.54 | 44.52 |
| 50 day SMA | 44.07 | 44 | 43.99 |
| 100 day SMA | 44.49 | 44.5 | 44.53 |
| 150 day SMA | 43.91 | 43.92 | 43.94 |
| 200 day SMA | 45.74 | 45.83 | 45.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.