Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 43.72 and 45.49
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.92 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.21 (2.27%) | 43.23 | 43.23 - 45.00 | 1.9081 times | Tue 18 August 2026 | 43.23 (1.38%) | 44.00 | 42.30 - 44.00 | 1.0865 times | Mon 17 August 2026 | 42.64 (0.24%) | 43.70 | 42.64 - 43.70 | 0.2629 times | Fri 14 August 2026 | 42.54 (2.88%) | 41.50 | 41.50 - 43.00 | 1.1102 times | Thu 13 August 2026 | 41.35 (2.99%) | 41.35 | 41.35 - 41.35 | 0.0062 times | Wed 12 August 2026 | 40.15 (-6.56%) | 44.60 | 40.00 - 44.60 | 4.3954 times | Tue 11 August 2026 | 42.97 (-2.23%) | 42.64 | 42.00 - 43.75 | 0.101 times | Mon 10 August 2026 | 43.95 (2.73%) | 43.00 | 43.00 - 43.95 | 0.0722 times | Fri 07 August 2026 | 42.78 (-0.51%) | 40.25 | 40.25 - 44.09 | 0.1979 times | Thu 06 August 2026 | 43.00 (-1.01%) | 43.23 | 43.00 - 43.23 | 0.8597 times | Tue 04 August 2026 | 43.44 (2.31%) | 43.44 | 41.76 - 43.44 | 0.0783 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 43.26 and 45.96
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.21 (3.93%) | 43.70 | 42.30 - 45.00 | 0.8295 times | Fri 14 August 2026 | 42.54 (-0.56%) | 43.00 | 40.00 - 44.60 | 1.4477 times | Fri 07 August 2026 | 42.78 (3.03%) | 42.81 | 40.25 - 44.09 | 0.6864 times | Fri 31 July 2026 | 41.52 (1.27%) | 42.00 | 41.08 - 46.74 | 1.8585 times | Fri 24 July 2026 | 41.00 (-6.33%) | 45.89 | 40.75 - 45.89 | 0.9345 times | Fri 17 July 2026 | 43.77 (-3.19%) | 45.00 | 41.22 - 45.49 | 1.097 times | Fri 10 July 2026 | 45.21 (-2.25%) | 46.15 | 44.82 - 46.20 | 0.4959 times | Fri 03 July 2026 | 46.25 (2.78%) | 45.90 | 43.62 - 46.67 | 0.0835 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 0.6993 times | Fri 19 June 2026 | 46.89 (9.05%) | 42.98 | 42.98 - 47.75 | 1.8679 times | Fri 12 June 2026 | 43.00 (-4.42%) | 44.99 | 41.61 - 44.99 | 0.2045 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 42.11 and 47.11
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.21 (6.48%) | 42.81 | 40.00 - 45.00 | 0.083 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.1241 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.1051 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0768 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.398 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.8954 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2582 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.7991 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.709 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5515 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.9949 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.6 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.44 |
| 150 day DMA | 44.75 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.59 | 42.27 |
| 12 day EMA | 42.84 | 42.59 | 42.47 |
| 20 day EMA | 42.94 | 42.81 | 42.77 |
| 35 day EMA | 43.36 | 43.31 | 43.32 |
| 50 day EMA | 43.95 | 43.94 | 43.97 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 41.98 | 41.93 |
| 12 day SMA | 42.73 | 42.5 | 42.5 |
| 20 day SMA | 42.6 | 42.57 | 42.55 |
| 35 day SMA | 43.51 | 43.53 | 43.61 |
| 50 day SMA | 43.97 | 43.96 | 44 |
| 100 day SMA | 43.44 | 43.4 | 43.37 |
| 150 day SMA | 44.75 | 44.8 | 44.86 |
| 200 day SMA | 49.92 | 50.05 | 50.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.