AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds Strong Daily Stock price targets for AnikInds 519383 are 117.6 and 117.6 | Daily Target 1 | 117.6 | | Daily Target 2 | 117.6 | | Daily Target 3 | 117.6 | | Daily Target 4 | 117.6 | | Daily Target 5 | 117.6 |
Daily price and volume Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
117.60 (-1.96%) |
117.60 |
117.60 - 117.60 |
0.6091 times |
Fri 27 December 2024 |
119.95 (2%) |
115.50 |
115.50 - 119.95 |
0.8269 times |
Thu 26 December 2024 |
117.60 (-2%) |
117.60 |
117.60 - 117.60 |
0.4882 times |
Tue 24 December 2024 |
120.00 (-1.64%) |
119.60 |
119.60 - 120.00 |
0.8911 times |
Mon 23 December 2024 |
122.00 (0.49%) |
123.80 |
122.00 - 123.80 |
0.4804 times |
Fri 20 December 2024 |
121.40 (1.97%) |
121.40 |
121.40 - 121.40 |
0.1701 times |
Thu 19 December 2024 |
119.05 (0%) |
121.40 |
119.05 - 121.40 |
1.664 times |
Wed 18 December 2024 |
119.05 (1.97%) |
119.05 |
119.05 - 119.05 |
1.638 times |
Tue 17 December 2024 |
116.75 (1.97%) |
116.75 |
116.75 - 116.75 |
1.5213 times |
Mon 16 December 2024 |
114.50 (1.96%) |
114.50 |
114.50 - 114.50 |
1.711 times |
Fri 13 December 2024 |
112.30 (-1.96%) |
115.00 |
112.30 - 115.00 |
0.2578 times |
Weekly price and charts AnikInds Strong weekly Stock price targets for AnikInds 519383 are 117.6 and 117.6 | Weekly Target 1 | 117.6 | | Weekly Target 2 | 117.6 | | Weekly Target 3 | 117.6 | | Weekly Target 4 | 117.6 | | Weekly Target 5 | 117.6 |
Weekly price and volumes for Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
117.60 (-1.96%) |
117.60 |
117.60 - 117.60 |
0.1781 times |
Fri 27 December 2024 |
119.95 (-1.19%) |
123.80 |
115.50 - 123.80 |
0.7853 times |
Fri 20 December 2024 |
121.40 (8.1%) |
114.50 |
114.50 - 121.40 |
1.9598 times |
Fri 13 December 2024 |
112.30 (4.17%) |
105.65 |
105.65 - 115.00 |
0.6788 times |
Fri 06 December 2024 |
107.80 (1.58%) |
108.20 |
107.80 - 112.90 |
3.7594 times |
Fri 29 November 2024 |
106.12 (8.29%) |
99.96 |
98.10 - 106.12 |
0.3618 times |
Fri 22 November 2024 |
98.00 (0.92%) |
96.10 |
96.10 - 99.05 |
0.2935 times |
Thu 14 November 2024 |
97.11 (-7.75%) |
104.00 |
97.11 - 104.00 |
0.439 times |
Fri 08 November 2024 |
105.27 (13.63%) |
94.20 |
94.20 - 105.27 |
0.9872 times |
Fri 01 November 2024 |
92.64 (17.28%) |
78.99 |
78.99 - 92.64 |
0.5572 times |
Fri 25 October 2024 |
78.99 (-1.35%) |
84.07 |
76.00 - 84.07 |
1.808 times |
Monthly price and charts AnikInds Strong monthly Stock price targets for AnikInds 519383 are 111.63 and 129.78 | Monthly Target 1 | 97.53 | | Monthly Target 2 | 107.57 | | Monthly Target 3 | 115.68333333333 | | Monthly Target 4 | 125.72 | | Monthly Target 5 | 133.83 |
Monthly price and volumes Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
117.60 (10.82%) |
108.20 |
105.65 - 123.80 |
0.8406 times |
Fri 29 November 2024 |
106.12 (20.28%) |
91.50 |
91.00 - 106.12 |
0.2497 times |
Thu 31 October 2024 |
88.23 (13.41%) |
76.25 |
72.23 - 88.23 |
0.4532 times |
Mon 30 September 2024 |
77.80 (-0.41%) |
78.12 |
77.00 - 96.00 |
0.9951 times |
Fri 30 August 2024 |
78.12 (11.01%) |
71.78 |
65.25 - 83.31 |
0.617 times |
Wed 31 July 2024 |
70.37 (38.61%) |
51.01 |
50.25 - 74.15 |
3.3547 times |
Fri 28 June 2024 |
50.77 (6.93%) |
49.63 |
43.00 - 58.00 |
1.3069 times |
Fri 31 May 2024 |
47.48 (-14.7%) |
56.22 |
47.05 - 56.22 |
0.4652 times |
Tue 30 April 2024 |
55.66 (30.08%) |
43.35 |
42.25 - 60.95 |
1.4453 times |
Thu 28 March 2024 |
42.79 (-9.93%) |
46.56 |
41.44 - 48.96 |
0.2723 times |
Thu 29 February 2024 |
47.51 (-3.16%) |
48.01 |
47.51 - 58.38 |
1.2997 times |
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value | | 5 day DMA | 119.43 | | 12 day DMA | 117.9 | | 20 day DMA | 114.62 | | 35 day DMA | 108.78 | | 50 day DMA | 101.81 | | 100 day DMA | 89.77 | | 150 day DMA | 78.47 | | 200 day DMA | 71.49 | EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.75 | 119.32 | 119.01 | | 12 day EMA | 117.14 | 117.06 | 116.54 | | 20 day EMA | 114.13 | 113.76 | 113.11 | | 35 day EMA | 107.95 | 107.38 | 106.64 | | 50 day EMA | 101.49 | 100.83 | 100.05 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.43 | 120.19 | 120.01 | | 12 day SMA | 117.9 | 117.46 | 116.64 | | 20 day SMA | 114.62 | 114.04 | 113.25 | | 35 day SMA | 108.78 | 108.31 | 107.71 | | 50 day SMA | 101.81 | 101.05 | 100.22 | | 100 day SMA | 89.77 | 89.3 | 88.8 | | 150 day SMA | 78.47 | 78.02 | 77.56 | | 200 day SMA | 71.49 | 71.14 | 70.79 |
|
|
