AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds Strong Daily Stock price targets for AnikInds 519383 are 72.09 and 74.35 | Daily Target 1 | 70.21 | | Daily Target 2 | 71.71 | | Daily Target 3 | 72.466666666667 | | Daily Target 4 | 73.97 | | Daily Target 5 | 74.73 |
Daily price and volume Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
73.22 (4.99%) |
72.00 |
70.96 - 73.22 |
1.0426 times |
Thu 18 September 2025 |
69.74 (5%) |
66.42 |
64.01 - 69.74 |
1.8755 times |
Wed 17 September 2025 |
66.42 (-4.09%) |
69.75 |
66.00 - 69.75 |
0.8759 times |
Tue 16 September 2025 |
69.25 (-5.77%) |
73.14 |
68.00 - 75.76 |
1.6714 times |
Mon 15 September 2025 |
73.49 (-0.69%) |
75.73 |
72.79 - 75.74 |
0.4719 times |
Fri 12 September 2025 |
74.00 (-1.37%) |
75.50 |
73.54 - 78.01 |
1.0226 times |
Thu 11 September 2025 |
75.03 (-3.52%) |
77.70 |
74.97 - 81.12 |
0.7747 times |
Wed 10 September 2025 |
77.77 (-0.69%) |
78.31 |
73.36 - 79.08 |
0.5438 times |
Tue 09 September 2025 |
78.31 (0.29%) |
78.13 |
76.61 - 79.74 |
0.3645 times |
Mon 08 September 2025 |
78.08 (-8.47%) |
85.31 |
76.78 - 85.31 |
1.3571 times |
Fri 05 September 2025 |
85.31 (-1.89%) |
88.59 |
84.01 - 89.00 |
0.1709 times |
Weekly price and charts AnikInds Strong weekly Stock price targets for AnikInds 519383 are 62.74 and 74.49 | Weekly Target 1 | 59.25 | | Weekly Target 2 | 66.23 | | Weekly Target 3 | 70.996666666667 | | Weekly Target 4 | 77.98 | | Weekly Target 5 | 82.75 |
Weekly price and volumes for Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
73.22 (-1.05%) |
75.73 |
64.01 - 75.76 |
3.2874 times |
Fri 12 September 2025 |
74.00 (-13.26%) |
85.31 |
73.36 - 85.31 |
2.2494 times |
Fri 05 September 2025 |
85.31 (-10.2%) |
95.00 |
84.01 - 97.00 |
0.4946 times |
Fri 29 August 2025 |
95.00 (1.13%) |
90.55 |
90.55 - 97.00 |
0.246 times |
Fri 22 August 2025 |
93.94 (-0.06%) |
90.00 |
90.00 - 98.00 |
2.0812 times |
Thu 14 August 2025 |
94.00 (-2.81%) |
93.00 |
92.16 - 96.75 |
0.2746 times |
Fri 08 August 2025 |
96.72 (-1.86%) |
97.01 |
92.49 - 103.50 |
0.6401 times |
Thu 31 July 2025 |
98.55 (2.5%) |
95.90 |
92.60 - 100.70 |
0.2714 times |
Fri 25 July 2025 |
96.15 (-6.65%) |
99.15 |
96.00 - 103.45 |
0.2781 times |
Fri 18 July 2025 |
103.00 (-1.48%) |
102.70 |
98.45 - 108.80 |
0.1771 times |
Fri 11 July 2025 |
104.55 (-4.08%) |
107.80 |
104.25 - 109.65 |
0.1015 times |
Monthly price and charts AnikInds Strong monthly Stock price targets for AnikInds 519383 are 52.12 and 85.11 | Monthly Target 1 | 45.09 | | Monthly Target 2 | 59.15 | | Monthly Target 3 | 78.076666666667 | | Monthly Target 4 | 92.14 | | Monthly Target 5 | 111.07 |
Monthly price and volumes Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
73.22 (-22.93%) |
95.00 |
64.01 - 97.00 |
1.6531 times |
Fri 29 August 2025 |
95.00 (-3.6%) |
97.01 |
90.00 - 103.50 |
0.8886 times |
Thu 31 July 2025 |
98.55 (-8.75%) |
110.00 |
92.60 - 115.95 |
0.3133 times |
Mon 30 June 2025 |
108.00 (-4.3%) |
112.00 |
105.10 - 115.25 |
0.2104 times |
Fri 30 May 2025 |
112.85 (1.62%) |
112.00 |
98.00 - 117.00 |
0.1112 times |
Wed 30 April 2025 |
111.05 (-9.05%) |
126.50 |
101.50 - 131.90 |
4.5007 times |
Fri 28 March 2025 |
122.10 (32.21%) |
91.00 |
89.00 - 123.00 |
0.4321 times |
Fri 28 February 2025 |
92.35 (2.16%) |
94.95 |
87.50 - 115.57 |
0.6175 times |
Fri 31 January 2025 |
90.40 (-21.56%) |
113.10 |
86.45 - 115.00 |
0.3476 times |
Tue 31 December 2024 |
115.25 (8.6%) |
108.20 |
105.65 - 123.80 |
0.9253 times |
Fri 29 November 2024 |
106.12 (20.28%) |
91.50 |
91.00 - 106.12 |
0.2748 times |
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value | | 5 day DMA | 70.42 | | 12 day DMA | 75.63 | | 20 day DMA | 83.17 | | 35 day DMA | 88.36 | | 50 day DMA | 92.19 | | 100 day DMA | 101.29 | | 150 day DMA | 101.23 | | 200 day DMA | 102.78 | EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.63 | 70.84 | 71.39 | | 12 day EMA | 75.98 | 76.48 | 77.7 | | 20 day EMA | 80.42 | 81.18 | 82.38 | | 35 day EMA | 86.26 | 87.03 | 88.05 | | 50 day EMA | 91.34 | 92.08 | 92.99 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.42 | 70.58 | 71.64 | | 12 day SMA | 75.63 | 77.32 | 79.28 | | 20 day SMA | 83.17 | 84.26 | 85.45 | | 35 day SMA | 88.36 | 88.98 | 89.79 | | 50 day SMA | 92.19 | 92.85 | 93.57 | | 100 day SMA | 101.29 | 101.73 | 102.2 | | 150 day SMA | 101.23 | 101.37 | 101.51 | | 200 day SMA | 102.78 | 102.9 | 103.05 |
|
|
