Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 34.73 and 39.38
| Daily Target 1 | 33.72 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 43.02 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.75 (0.32%) | 38.68 | 36.35 - 41.00 | 2.7152 times | Mon 23 March 2026 | 37.63 (-4.37%) | 39.00 | 36.98 - 39.39 | 1.8257 times | Fri 20 March 2026 | 39.35 (1.16%) | 38.51 | 37.89 - 39.90 | 0.5889 times | Thu 19 March 2026 | 38.90 (-2.02%) | 39.21 | 38.90 - 39.91 | 0.3122 times | Wed 18 March 2026 | 39.70 (1.79%) | 39.63 | 39.40 - 40.20 | 0.7827 times | Tue 17 March 2026 | 39.00 (-3.18%) | 41.01 | 38.66 - 41.01 | 0.3645 times | Mon 16 March 2026 | 40.28 (0.62%) | 40.39 | 36.01 - 40.70 | 1.0337 times | Fri 13 March 2026 | 40.03 (-1.89%) | 40.80 | 38.85 - 40.80 | 1.6118 times | Thu 12 March 2026 | 40.80 (1.32%) | 40.80 | 39.76 - 41.37 | 0.7463 times | Wed 11 March 2026 | 40.27 (-0.57%) | 41.40 | 40.27 - 41.54 | 0.0191 times | Tue 10 March 2026 | 40.50 (0.42%) | 41.50 | 40.40 - 41.50 | 0.1097 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 34.73 and 39.38
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.75 (-4.07%) | 39.00 | 36.35 - 41.00 | 1.6203 times | Fri 20 March 2026 | 39.35 (-1.7%) | 40.39 | 36.01 - 41.01 | 1.0997 times | Fri 13 March 2026 | 40.03 (-7.87%) | 41.26 | 38.85 - 41.54 | 0.903 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.5004 times | Thu 26 February 2026 | 45.40 (-2.99%) | 47.29 | 45.40 - 48.71 | 0.1225 times | Fri 20 February 2026 | 46.80 (-2.07%) | 46.80 | 44.35 - 52.90 | 0.8312 times | Fri 13 February 2026 | 47.79 (-8.27%) | 49.65 | 46.11 - 49.65 | 0.1907 times | Fri 06 February 2026 | 52.10 (3.07%) | 47.50 | 47.40 - 52.10 | 0.1147 times | Fri 30 January 2026 | 50.55 (4.62%) | 49.28 | 47.78 - 50.55 | 0.1541 times | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 4.4634 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 6.6728 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 28.89 and 44.88
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.75 (-16.85%) | 44.69 | 36.01 - 52.00 | 0.6734 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2056 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.229 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.7499 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4391 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.7923 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1646 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4694 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1655 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1112 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0588 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 39.55 |
| 20 day DMA | 41.89 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.75 |
| 100 day DMA | 54.04 |
| 150 day DMA | 62.27 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.89 | 39.52 |
| 12 day EMA | 39.91 | 40.3 | 40.78 |
| 20 day EMA | 41.39 | 41.77 | 42.21 |
| 35 day EMA | 43.44 | 43.78 | 44.14 |
| 50 day EMA | 45.52 | 45.84 | 46.18 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.92 | 39.45 |
| 12 day SMA | 39.55 | 40.02 | 40.49 |
| 20 day SMA | 41.89 | 42.34 | 42.86 |
| 35 day SMA | 44.75 | 45.12 | 45.44 |
| 50 day SMA | 45.75 | 46.01 | 46.29 |
| 100 day SMA | 54.04 | 54.46 | 54.88 |
| 150 day SMA | 62.27 | 62.66 | 63.05 |
| 200 day SMA | 73.05 | 73.41 | 73.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.