AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds Strong Daily Stock price targets for AnikInds 519383 are 121.73 and 125.88 | Daily Target 1 | 121.03 | | Daily Target 2 | 122.42 | | Daily Target 3 | 125.18333333333 | | Daily Target 4 | 126.57 | | Daily Target 5 | 129.33 |
Daily price and volume Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
123.80 (-4.84%) |
126.00 |
123.80 - 127.95 |
0.1753 times |
| Wed 02 April 2025 |
130.10 (2.24%) |
125.60 |
125.60 - 131.90 |
1.5393 times |
| Tue 01 April 2025 |
127.25 (4.22%) |
126.50 |
123.45 - 128.20 |
4.0331 times |
| Fri 28 March 2025 |
122.10 (14.95%) |
116.02 |
116.02 - 122.59 |
1.1823 times |
| Wed 26 March 2025 |
106.22 (-6.82%) |
112.63 |
105.60 - 123.00 |
0.7361 times |
| Tue 25 March 2025 |
114.00 (4.39%) |
110.70 |
110.70 - 117.94 |
0.9301 times |
| Mon 24 March 2025 |
109.21 (9.99%) |
101.80 |
99.59 - 109.21 |
0.7645 times |
| Fri 21 March 2025 |
99.29 (7.34%) |
96.92 |
92.26 - 99.50 |
0.5071 times |
| Thu 20 March 2025 |
92.50 (-0.69%) |
91.05 |
91.05 - 93.16 |
0.0735 times |
| Wed 19 March 2025 |
93.14 (0.25%) |
94.48 |
92.69 - 94.48 |
0.0588 times |
| Tue 18 March 2025 |
92.91 (1.65%) |
94.69 |
90.14 - 96.70 |
1.3221 times |
Weekly price and charts AnikInds Strong weekly Stock price targets for AnikInds 519383 are 119.4 and 127.85 | Weekly Target 1 | 117.93 | | Weekly Target 2 | 120.87 | | Weekly Target 3 | 126.38333333333 | | Weekly Target 4 | 129.32 | | Weekly Target 5 | 134.83 |
Weekly price and volumes for Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
123.80 (1.39%) |
126.50 |
123.45 - 131.90 |
1.9594 times |
| Fri 28 March 2025 |
122.10 (22.97%) |
101.80 |
99.59 - 123.00 |
1.2317 times |
| Fri 21 March 2025 |
99.29 (7.05%) |
90.05 |
89.64 - 99.50 |
0.8615 times |
| Thu 13 March 2025 |
92.75 (-6.94%) |
101.50 |
90.71 - 101.50 |
0.4193 times |
| Fri 07 March 2025 |
99.67 (7.93%) |
91.00 |
89.00 - 102.00 |
0.5302 times |
| Fri 28 February 2025 |
92.35 (-2.09%) |
91.09 |
90.20 - 100.00 |
2.0142 times |
| Fri 21 February 2025 |
94.32 (-1.75%) |
92.51 |
88.00 - 97.31 |
0.8548 times |
| Fri 14 February 2025 |
96.00 (-15.12%) |
115.57 |
87.50 - 115.57 |
0.5183 times |
| Fri 07 February 2025 |
113.10 (25.11%) |
94.95 |
92.20 - 115.49 |
0.961 times |
| Fri 31 January 2025 |
90.40 (-5.49%) |
95.55 |
86.45 - 95.55 |
0.6497 times |
| Fri 24 January 2025 |
95.65 (-7.05%) |
102.90 |
95.40 - 108.45 |
0.668 times |
Monthly price and charts AnikInds Strong monthly Stock price targets for AnikInds 519383 are 119.4 and 127.85 | Monthly Target 1 | 117.93 | | Monthly Target 2 | 120.87 | | Monthly Target 3 | 126.38333333333 | | Monthly Target 4 | 129.32 | | Monthly Target 5 | 134.83 |
Monthly price and volumes Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
123.80 (1.39%) |
126.50 |
123.45 - 131.90 |
0.3147 times |
| Fri 28 March 2025 |
122.10 (32.21%) |
91.00 |
89.00 - 123.00 |
0.4888 times |
| Fri 28 February 2025 |
92.35 (2.16%) |
94.95 |
87.50 - 115.57 |
0.6985 times |
| Fri 31 January 2025 |
90.40 (-21.56%) |
113.10 |
86.45 - 115.00 |
0.3932 times |
| Tue 31 December 2024 |
115.25 (8.6%) |
108.20 |
105.65 - 123.80 |
1.0466 times |
| Fri 29 November 2024 |
106.12 (20.28%) |
91.50 |
91.00 - 106.12 |
0.3108 times |
| Thu 31 October 2024 |
88.23 (13.41%) |
76.25 |
72.23 - 88.23 |
0.5641 times |
| Mon 30 September 2024 |
77.80 (-0.41%) |
78.12 |
77.00 - 96.00 |
1.2388 times |
| Fri 30 August 2024 |
78.12 (11.01%) |
71.78 |
65.25 - 83.31 |
0.7682 times |
| Wed 31 July 2024 |
70.37 (38.61%) |
51.01 |
50.25 - 74.15 |
4.1762 times |
| Fri 28 June 2024 |
50.77 (6.93%) |
49.63 |
43.00 - 58.00 |
1.6269 times |
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value | | 5 day DMA | 121.89 | | 12 day DMA | 108.49 | | 20 day DMA | 102.69 | | 35 day DMA | 99.74 | | 50 day DMA | 99.1 | | 100 day DMA | 103.53 | | 150 day DMA | 96.31 | | 200 day DMA | 87.67 | EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.84 | 120.86 | 116.24 | | 12 day EMA | 112.8 | 110.8 | 107.29 | | 20 day EMA | 107.5 | 105.78 | 103.22 | | 35 day EMA | 103.52 | 102.33 | 100.7 | | 50 day EMA | 101.58 | 100.67 | 99.47 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.89 | 119.93 | 115.76 | | 12 day SMA | 108.49 | 105.91 | 102.69 | | 20 day SMA | 102.69 | 101.1 | 99.21 | | 35 day SMA | 99.74 | 99.44 | 98.72 | | 50 day SMA | 99.1 | 98.69 | 98.1 | | 100 day SMA | 103.53 | 103.28 | 102.95 | | 150 day SMA | 96.31 | 95.96 | 95.58 | | 200 day SMA | 87.67 | 87.3 | 86.89 |
|
|
