Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 430.5 and 451.5
| Daily Target 1 | 413 |
| Daily Target 2 | 427 |
| Daily Target 3 | 434 |
| Daily Target 4 | 448 |
| Daily Target 5 | 455 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 441.00 (5%) | 420.00 | 420.00 - 441.00 | 0.0313 times | Fri 18 September 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.7813 times | Thu 17 September 2026 | 420.00 (1.2%) | 420.00 | 420.00 - 420.00 | 0.1563 times | Wed 16 September 2026 | 415.00 (0%) | 394.25 | 394.25 - 415.00 | 0.1563 times | Tue 15 September 2026 | 415.00 (1.22%) | 410.00 | 410.00 - 415.00 | 2.3594 times | Fri 11 September 2026 | 410.00 (0.74%) | 404.00 | 404.00 - 410.00 | 0.9375 times | Wed 09 September 2026 | 407.00 (0%) | 407.00 | 407.00 - 407.00 | 1.2656 times | Tue 08 September 2026 | 407.00 (0.02%) | 406.90 | 406.90 - 407.05 | 1.3438 times | Mon 07 September 2026 | 406.90 (4.32%) | 405.00 | 405.00 - 406.90 | 1.9688 times | Fri 04 September 2026 | 390.05 (-4.87%) | 390.05 | 390.05 - 392.05 | 1 times | Thu 03 September 2026 | 410.00 (-0.97%) | 414.00 | 410.00 - 414.00 | 4.7656 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 430.5 and 451.5
| Weekly Target 1 | 413 |
| Weekly Target 2 | 427 |
| Weekly Target 3 | 434 |
| Weekly Target 4 | 448 |
| Weekly Target 5 | 455 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 441.00 (5%) | 420.00 | 420.00 - 441.00 | 0.0068 times | Fri 18 September 2026 | 420.00 (2.44%) | 410.00 | 394.25 - 420.00 | 0.7461 times | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 1.1918 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.8636 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.2829 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.4146 times | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 1.6678 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 0.53 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 0.6752 times | Fri 24 July 2026 | 451.25 (-10.25%) | 502.50 | 451.25 - 502.50 | 0.6212 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 0.4693 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 415.53 and 466.48
| Monthly Target 1 | 373.07 |
| Monthly Target 2 | 407.03 |
| Monthly Target 3 | 424.01666666667 |
| Monthly Target 4 | 457.98 |
| Monthly Target 5 | 474.97 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 441.00 (7.56%) | 415.00 | 390.05 - 441.00 | 0.4779 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.6281 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.2797 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.248 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.7319 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.8112 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.1073 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.8687 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.2317 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 2.6156 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 2.1463 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 422.2 |
| 12 day DMA | 413 |
| 20 day DMA | 408.95 |
| 35 day DMA | 425.66 |
| 50 day DMA | 443.08 |
| 100 day DMA | 465.36 |
| 150 day DMA | 455.21 |
| 200 day DMA | 439.73 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.5 | 416.25 | 414.38 |
| 12 day EMA | 417.52 | 413.25 | 412.02 |
| 20 day EMA | 418.91 | 416.59 | 416.23 |
| 35 day EMA | 431.05 | 430.46 | 431.08 |
| 50 day EMA | 446.84 | 447.08 | 448.19 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.2 | 416 | 413.4 |
| 12 day SMA | 413 | 410.83 | 410 |
| 20 day SMA | 408.95 | 407.15 | 405.9 |
| 35 day SMA | 425.66 | 425.88 | 427.36 |
| 50 day SMA | 443.08 | 444.26 | 445.96 |
| 100 day SMA | 465.36 | 465.2 | 465.17 |
| 150 day SMA | 455.21 | 455.13 | 455.13 |
| 200 day SMA | 439.73 | 439.3 | 438.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.