TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood Strong Daily Stock price targets for TransglFood 519367 are 350.45 and 354.35 | Daily Target 1 | 349.67 | | Daily Target 2 | 351.23 | | Daily Target 3 | 353.56666666667 | | Daily Target 4 | 355.13 | | Daily Target 5 | 357.47 |
Daily price and volume Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
352.80 (4.06%) |
355.90 |
352.00 - 355.90 |
0.1321 times |
Mon 24 November 2025 |
339.05 (4.94%) |
338.00 |
307.10 - 339.25 |
1.8633 times |
Fri 21 November 2025 |
323.10 (-5%) |
323.10 |
323.10 - 323.10 |
0.1959 times |
Thu 20 November 2025 |
340.10 (-5%) |
338.00 |
338.00 - 340.10 |
1.3713 times |
Tue 18 November 2025 |
358.00 (1.85%) |
369.05 |
358.00 - 369.05 |
0.3554 times |
Mon 17 November 2025 |
351.50 (-5%) |
351.50 |
351.50 - 385.00 |
0.7836 times |
Fri 14 November 2025 |
370.00 (0.16%) |
384.00 |
350.95 - 384.00 |
1.5626 times |
Thu 13 November 2025 |
369.40 (-4.6%) |
394.95 |
368.10 - 397.00 |
0.5923 times |
Wed 12 November 2025 |
387.20 (-4.85%) |
388.00 |
386.65 - 400.00 |
1.4077 times |
Tue 11 November 2025 |
406.95 (4.67%) |
406.00 |
370.20 - 408.00 |
1.7358 times |
Mon 10 November 2025 |
388.80 (2.59%) |
390.00 |
360.05 - 390.00 |
1.2437 times |
Weekly price and charts TransglFood Strong weekly Stock price targets for TransglFood 519367 are 329.95 and 378.75 | Weekly Target 1 | 289.8 | | Weekly Target 2 | 321.3 | | Weekly Target 3 | 338.6 | | Weekly Target 4 | 370.1 | | Weekly Target 5 | 387.4 |
Weekly price and volumes for Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
352.80 (9.19%) |
338.00 |
307.10 - 355.90 |
0.3261 times |
Fri 21 November 2025 |
323.10 (-12.68%) |
351.50 |
323.10 - 385.00 |
0.4422 times |
Fri 14 November 2025 |
370.00 (-2.37%) |
390.00 |
350.95 - 408.00 |
1.0691 times |
Fri 07 November 2025 |
379.00 (9.86%) |
345.00 |
338.10 - 397.95 |
0.88 times |
Fri 31 October 2025 |
345.00 (5.36%) |
324.00 |
316.00 - 354.00 |
1.0899 times |
Thu 23 October 2025 |
327.45 (-0.77%) |
330.00 |
313.60 - 356.95 |
0.3253 times |
Fri 17 October 2025 |
330.00 (4.1%) |
317.00 |
306.00 - 341.25 |
0.9462 times |
Fri 10 October 2025 |
317.00 (4.17%) |
319.50 |
290.00 - 349.00 |
1.2091 times |
Fri 03 October 2025 |
304.30 (18.15%) |
268.00 |
245.75 - 304.30 |
2.4873 times |
Fri 26 September 2025 |
257.55 (2.2%) |
253.00 |
232.05 - 269.00 |
1.2247 times |
Fri 19 September 2025 |
252.00 (-0.53%) |
250.35 |
234.25 - 264.00 |
0.6291 times |
Monthly price and charts TransglFood Strong monthly Stock price targets for TransglFood 519367 are 329.95 and 430.85 | Monthly Target 1 | 255.07 | | Monthly Target 2 | 303.93 | | Monthly Target 3 | 355.96666666667 | | Monthly Target 4 | 404.83 | | Monthly Target 5 | 456.87 |
Monthly price and volumes Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
352.80 (2.26%) |
345.00 |
307.10 - 408.00 |
0.7997 times |
Fri 31 October 2025 |
345.00 (23.59%) |
293.10 |
289.85 - 356.95 |
1.3295 times |
Tue 30 September 2025 |
279.15 (0.05%) |
274.00 |
231.10 - 279.15 |
2.639 times |
Fri 29 August 2025 |
279.00 (-8.51%) |
304.95 |
265.00 - 304.95 |
0.6233 times |
Thu 31 July 2025 |
304.95 (19.78%) |
259.65 |
239.45 - 307.95 |
1.7107 times |
Mon 30 June 2025 |
254.60 (48.89%) |
162.45 |
147.35 - 254.60 |
1.416 times |
Fri 30 May 2025 |
171.00 (-30.09%) |
235.00 |
171.00 - 235.00 |
0.122 times |
Mon 21 April 2025 |
244.60 (-9.74%) |
257.45 |
244.60 - 257.45 |
0.0013 times |
Mon 24 March 2025 |
271.00 (17.06%) |
243.05 |
208.40 - 286.65 |
0.3048 times |
Fri 28 February 2025 |
231.50 (-13.72%) |
257.70 |
184.75 - 257.70 |
1.0536 times |
Fri 31 January 2025 |
268.30 (29.43%) |
217.00 |
194.05 - 290.50 |
2.2871 times |
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value | | 5 day DMA | 342.61 | | 12 day DMA | 363.83 | | 20 day DMA | 358.39 | | 35 day DMA | 341.95 | | 50 day DMA | 316.22 | | 100 day DMA | 294.21 | | 150 day DMA | 267.3 | | 200 day DMA | 260.28 | EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.49 | 343.34 | 345.49 | | 12 day EMA | 352.69 | 352.67 | 355.15 | | 20 day EMA | 350.07 | 349.78 | 350.91 | | 35 day EMA | 333.91 | 332.8 | 332.43 | | 50 day EMA | 313.38 | 311.77 | 310.66 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.61 | 342.35 | 348.54 | | 12 day SMA | 363.83 | 366.01 | 368.75 | | 20 day SMA | 358.39 | 357.12 | 357.17 | | 35 day SMA | 341.95 | 339.85 | 337.76 | | 50 day SMA | 316.22 | 314.16 | 312.21 | | 100 day SMA | 294.21 | 293.18 | 292.24 | | 150 day SMA | 267.3 | 266.41 | 265.64 | | 200 day SMA | 260.28 | 259.69 | 259.12 |
|
|
