Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 450.98 and 462.98
| Daily Target 1 | 440.98 |
| Daily Target 2 | 448.97 |
| Daily Target 3 | 452.98333333333 |
| Daily Target 4 | 460.97 |
| Daily Target 5 | 464.98 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 456.95 (2.69%) | 445.00 | 445.00 - 457.00 | 0.5531 times | Thu 29 October 2026 | 445.00 (-4.71%) | 445.00 | 445.00 - 445.00 | 0.1495 times | Wed 28 October 2026 | 467.00 (4.94%) | 445.00 | 445.00 - 467.00 | 0.1943 times | Tue 27 October 2026 | 445.00 (-3.68%) | 445.00 | 445.00 - 445.00 | 0.3737 times | Mon 26 October 2026 | 462.00 (5%) | 462.00 | 462.00 - 462.00 | 0.0149 times | Fri 23 October 2026 | 440.00 (0%) | 439.95 | 439.95 - 440.00 | 2.7205 times | Thu 22 October 2026 | 440.00 (2.09%) | 440.00 | 440.00 - 440.00 | 0.7922 times | Wed 21 October 2026 | 431.00 (0.23%) | 409.10 | 409.10 - 450.85 | 0.1495 times | Fri 16 October 2026 | 430.00 (0.01%) | 424.95 | 424.95 - 430.00 | 4.4395 times | Thu 15 October 2026 | 429.95 (-1.16%) | 414.05 | 414.05 - 429.95 | 0.6129 times | Wed 14 October 2026 | 435.00 (0%) | 435.00 | 435.00 - 435.00 | 1.136 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 439.98 and 461.98
| Weekly Target 1 | 434.32 |
| Weekly Target 2 | 445.63 |
| Weekly Target 3 | 456.31666666667 |
| Weekly Target 4 | 467.63 |
| Weekly Target 5 | 478.32 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 456.95 (3.85%) | 462.00 | 445.00 - 467.00 | 0.2404 times | Fri 23 October 2026 | 440.00 (2.33%) | 409.10 | 409.10 - 450.85 | 0.6847 times | Fri 16 October 2026 | 430.00 (0.47%) | 435.00 | 413.30 - 448.95 | 1.6266 times | Tue 06 October 2026 | 428.00 (0.71%) | 425.00 | 425.00 - 430.00 | 0.7239 times | Thu 01 October 2026 | 425.00 (5.19%) | 400.00 | 400.00 - 427.95 | 1.5176 times | Fri 25 September 2026 | 404.05 (-3.8%) | 420.00 | 403.75 - 446.20 | 0.9978 times | Fri 18 September 2026 | 420.00 (2.44%) | 410.00 | 394.25 - 420.00 | 0.6177 times | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 0.9866 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.5428 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.062 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.171 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 430.5 and 493.45
| Monthly Target 1 | 379.72 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 442.66666666667 |
| Monthly Target 4 | 481.28 |
| Monthly Target 5 | 505.62 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 456.95 (7.01%) | 404.05 | 404.05 - 467.00 | 0.627 times | Tue 29 September 2026 | 427.00 (4.15%) | 415.00 | 390.05 - 446.20 | 1.0242 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.7592 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.3381 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.2997 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.8847 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.9807 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.1296 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 2.259 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.6977 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 3.1619 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 455.19 |
| 12 day DMA | 443.08 |
| 20 day DMA | 435.04 |
| 35 day DMA | 426.34 |
| 50 day DMA | 425.27 |
| 100 day DMA | 452.74 |
| 150 day DMA | 455.68 |
| 200 day DMA | 446.98 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.18 | 449.79 | 452.18 |
| 12 day EMA | 444.84 | 442.64 | 442.21 |
| 20 day EMA | 439.23 | 437.37 | 436.57 |
| 35 day EMA | 434.61 | 433.29 | 432.6 |
| 50 day EMA | 431.16 | 430.11 | 429.5 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.19 | 451.8 | 450.8 |
| 12 day SMA | 443.08 | 441.25 | 439.83 |
| 20 day SMA | 435.04 | 433.45 | 432.45 |
| 35 day SMA | 426.34 | 425 | 423.71 |
| 50 day SMA | 425.27 | 426.1 | 426.7 |
| 100 day SMA | 452.74 | 453.27 | 453.97 |
| 150 day SMA | 455.68 | 455.39 | 455.13 |
| 200 day SMA | 446.98 | 446.59 | 446.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.