Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 437.28 and 462.48
| Daily Target 1 | 416.38 |
| Daily Target 2 | 432.97 |
| Daily Target 3 | 441.58333333333 |
| Daily Target 4 | 458.17 |
| Daily Target 5 | 466.78 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 449.55 (9.83%) | 425.05 | 425.00 - 450.20 | 0.7818 times | Mon 20 April 2026 | 409.30 (-5.75%) | 477.65 | 391.00 - 477.65 | 3.5098 times | Fri 17 April 2026 | 434.25 (2.18%) | 425.00 | 405.05 - 439.95 | 0.3339 times | Thu 16 April 2026 | 425.00 (1.93%) | 437.00 | 420.00 - 437.00 | 1.4577 times | Wed 15 April 2026 | 416.95 (-0.73%) | 415.00 | 399.00 - 439.95 | 0.6433 times | Mon 13 April 2026 | 420.00 (5%) | 400.00 | 400.00 - 420.00 | 0.3094 times | Fri 10 April 2026 | 400.00 (-0.27%) | 401.00 | 400.00 - 401.05 | 0.1954 times | Thu 09 April 2026 | 401.10 (5%) | 380.00 | 380.00 - 401.10 | 0.1384 times | Wed 08 April 2026 | 382.00 (0.18%) | 382.00 | 382.00 - 382.00 | 0.0163 times | Tue 07 April 2026 | 381.30 (-4.44%) | 379.05 | 379.05 - 418.90 | 2.614 times | Mon 06 April 2026 | 399.00 (-5%) | 399.00 | 399.00 - 420.00 | 0.8388 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 376.95 and 463.6
| Weekly Target 1 | 352.75 |
| Weekly Target 2 | 401.15 |
| Weekly Target 3 | 439.4 |
| Weekly Target 4 | 487.8 |
| Weekly Target 5 | 526.05 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 449.55 (3.52%) | 477.65 | 391.00 - 477.65 | 1.0565 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 0.6756 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 0.9362 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.415 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.0621 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.006 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.0922 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 1.245 times | Fri 20 February 2026 | 443.55 (9.05%) | 427.05 | 388.00 - 445.80 | 2.506 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 3.0052 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 1.9767 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 414.3 and 512.9
| Monthly Target 1 | 336.82 |
| Monthly Target 2 | 393.18 |
| Monthly Target 3 | 435.41666666667 |
| Monthly Target 4 | 491.78 |
| Monthly Target 5 | 534.02 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 449.55 (2.92%) | 428.10 | 379.05 - 477.65 | 0.268 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.049 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.8534 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.0192 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.1945 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9802 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.1888 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.3598 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5574 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5297 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2662 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 427.01 |
| 12 day DMA | 411.54 |
| 20 day DMA | 428.94 |
| 35 day DMA | 432.76 |
| 50 day DMA | 434.55 |
| 100 day DMA | 415.74 |
| 150 day DMA | 375.29 |
| 200 day DMA | 347.1 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.15 | 417.45 | 421.52 |
| 12 day EMA | 423.61 | 418.9 | 420.65 |
| 20 day EMA | 426.41 | 423.98 | 425.53 |
| 35 day EMA | 428.74 | 427.52 | 428.59 |
| 50 day EMA | 433.65 | 433 | 433.97 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.01 | 421.1 | 419.24 |
| 12 day SMA | 411.54 | 409.75 | 412.04 |
| 20 day SMA | 428.94 | 430.13 | 433.33 |
| 35 day SMA | 432.76 | 431.01 | 430.99 |
| 50 day SMA | 434.55 | 434.28 | 434.99 |
| 100 day SMA | 415.74 | 415.03 | 414.73 |
| 150 day SMA | 375.29 | 374.16 | 373.27 |
| 200 day SMA | 347.1 | 345.71 | 344.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.