Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 450.55 and 463.45
| Daily Target 1 | 448.4 |
| Daily Target 2 | 452.7 |
| Daily Target 3 | 461.3 |
| Daily Target 4 | 465.6 |
| Daily Target 5 | 474.2 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 457.00 (2.02%) | 469.90 | 457.00 - 469.90 | 1.1384 times | Mon 03 August 2026 | 447.95 (4.91%) | 427.00 | 427.00 - 447.95 | 1.4732 times | Fri 31 July 2026 | 427.00 (-0.71%) | 430.05 | 427.00 - 430.05 | 0.9821 times | Thu 30 July 2026 | 430.05 (-4.43%) | 430.05 | 430.05 - 430.05 | 0.2455 times | Wed 29 July 2026 | 450.00 (0.36%) | 469.95 | 450.00 - 469.95 | 1.2054 times | Tue 28 July 2026 | 448.40 (-4.99%) | 448.40 | 448.40 - 448.40 | 1.1607 times | Mon 27 July 2026 | 471.95 (4.59%) | 449.00 | 449.00 - 472.95 | 0.8705 times | Fri 24 July 2026 | 451.25 (-5%) | 451.25 | 451.25 - 496.00 | 1.6741 times | Thu 23 July 2026 | 475.00 (-1.05%) | 475.00 | 475.00 - 475.00 | 1.2277 times | Wed 22 July 2026 | 480.05 (0%) | 480.05 | 480.05 - 480.05 | 0.0223 times | Tue 21 July 2026 | 480.05 (-4.47%) | 477.40 | 477.40 - 502.00 | 0.4688 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 442 and 484.9
| Weekly Target 1 | 408.4 |
| Weekly Target 2 | 432.7 |
| Weekly Target 3 | 451.3 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 494.2 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 457.00 (7.03%) | 427.00 | 427.00 - 469.90 | 0.8686 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 1.4848 times | Fri 24 July 2026 | 451.25 (-10.25%) | 502.50 | 451.25 - 502.50 | 1.366 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 1.0319 times | Fri 10 July 2026 | 480.00 (-4%) | 534.95 | 480.00 - 534.95 | 0.4751 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.8909 times | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 1.1878 times | Fri 19 June 2026 | 485.00 (-1.01%) | 500.00 | 475.00 - 509.60 | 0.9131 times | Fri 12 June 2026 | 489.95 (12.92%) | 434.00 | 412.30 - 490.75 | 0.4306 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 1.3512 times | Fri 29 May 2026 | 480.00 (-4%) | 505.00 | 480.00 - 505.00 | 1.7223 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 442 and 484.9
| Monthly Target 1 | 408.4 |
| Monthly Target 2 | 432.7 |
| Monthly Target 3 | 451.3 |
| Monthly Target 4 | 475.6 |
| Monthly Target 5 | 494.2 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 457.00 (7.03%) | 427.00 | 427.00 - 469.90 | 0.0453 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.2522 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.2236 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.6599 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.7315 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0967 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.685 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.0122 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 2.3584 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.9352 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 2.3472 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 460.1 |
| 20 day DMA | 473.39 |
| 35 day DMA | 484.13 |
| 50 day DMA | 481.24 |
| 100 day DMA | 469.35 |
| 150 day DMA | 452.7 |
| 200 day DMA | 422.1 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.37 | 444.06 | 442.11 |
| 12 day EMA | 457.65 | 457.77 | 459.55 |
| 20 day EMA | 466.83 | 467.86 | 469.96 |
| 35 day EMA | 474.12 | 475.13 | 476.73 |
| 50 day EMA | 480.21 | 481.16 | 482.51 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 440.68 | 445.48 |
| 12 day SMA | 460.1 | 463.92 | 466.5 |
| 20 day SMA | 473.39 | 475.54 | 478.4 |
| 35 day SMA | 484.13 | 483.79 | 483.39 |
| 50 day SMA | 481.24 | 482.46 | 483.88 |
| 100 day SMA | 469.35 | 468.71 | 467.98 |
| 150 day SMA | 452.7 | 452.22 | 451.8 |
| 200 day SMA | 422.1 | 421.11 | 420.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.