TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood Strong Daily Stock price targets for TransglFood 519367 are 264.68 and 264.73 | Daily Target 1 | 264.67 | | Daily Target 2 | 264.68 | | Daily Target 3 | 264.71666666667 | | Daily Target 4 | 264.73 | | Daily Target 5 | 264.77 |
Daily price and volume Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
264.70 (-0.02%) |
264.75 |
264.70 - 264.75 |
2.1947 times |
Wed 02 July 2025 |
264.75 (1.96%) |
259.65 |
259.65 - 264.80 |
1.2729 times |
Tue 01 July 2025 |
259.65 (1.98%) |
259.65 |
259.60 - 259.65 |
0.1977 times |
Mon 30 June 2025 |
254.60 (1.98%) |
254.60 |
254.60 - 254.60 |
0.3695 times |
Fri 27 June 2025 |
249.65 (1.98%) |
239.95 |
239.95 - 249.65 |
2.3444 times |
Thu 26 June 2025 |
244.80 (2%) |
244.80 |
244.80 - 244.80 |
1.1251 times |
Wed 25 June 2025 |
240.00 (1.91%) |
240.20 |
240.00 - 240.20 |
0.3196 times |
Tue 24 June 2025 |
235.50 (1.99%) |
235.50 |
235.50 - 235.50 |
1.4982 times |
Mon 23 June 2025 |
230.90 (4.01%) |
230.90 |
230.90 - 230.90 |
0.1515 times |
Thu 19 June 2025 |
222.00 (2%) |
222.00 |
222.00 - 222.00 |
0.5265 times |
Wed 18 June 2025 |
217.65 (4.99%) |
217.65 |
217.65 - 217.65 |
0.2254 times |
Weekly price and charts TransglFood Strong weekly Stock price targets for TransglFood 519367 are 259.65 and 269.85 | Weekly Target 1 | 251.17 | | Weekly Target 2 | 257.93 | | Weekly Target 3 | 261.36666666667 | | Weekly Target 4 | 268.13 | | Weekly Target 5 | 271.57 |
Weekly price and volumes for Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
264.70 (6.03%) |
254.60 |
254.60 - 264.80 |
2.3588 times |
Fri 27 June 2025 |
249.65 (12.45%) |
230.90 |
230.90 - 249.65 |
3.1796 times |
Thu 19 June 2025 |
222.00 (18.05%) |
197.45 |
197.45 - 222.00 |
0.6178 times |
Fri 13 June 2025 |
188.05 (27.53%) |
154.80 |
154.80 - 188.05 |
2.1395 times |
Fri 06 June 2025 |
147.45 (-13.77%) |
162.45 |
147.35 - 179.55 |
0.8273 times |
Fri 30 May 2025 |
171.00 (-22.55%) |
209.80 |
171.00 - 209.80 |
0.5962 times |
Tue 20 May 2025 |
220.80 (-9.73%) |
235.00 |
220.80 - 235.00 |
0.0054 times |
Mon 21 April 2025 |
244.60 (-4.99%) |
244.60 |
244.60 - 244.60 |
0.0054 times |
Tue 15 April 2025 |
257.45 (-9.75%) |
271.00 |
257.45 - 271.00 |
0.0043 times |
Tue 18 March 2025 |
285.25 (9.42%) |
273.70 |
268.25 - 286.65 |
0.2657 times |
Thu 13 March 2025 |
260.70 (13.94%) |
229.85 |
229.85 - 263.15 |
0.176 times |
Monthly price and charts TransglFood Strong monthly Stock price targets for TransglFood 519367 are 262.15 and 267.35 | Monthly Target 1 | 257.83 | | Monthly Target 2 | 261.27 | | Monthly Target 3 | 263.03333333333 | | Monthly Target 4 | 266.47 | | Monthly Target 5 | 268.23 |
Monthly price and volumes Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
264.70 (3.97%) |
259.65 |
259.60 - 264.80 |
0.4901 times |
Mon 30 June 2025 |
254.60 (48.89%) |
162.45 |
147.35 - 254.60 |
1.5964 times |
Fri 30 May 2025 |
171.00 (-30.09%) |
235.00 |
171.00 - 235.00 |
0.1376 times |
Mon 21 April 2025 |
244.60 (-9.74%) |
257.45 |
244.60 - 257.45 |
0.0015 times |
Mon 24 March 2025 |
271.00 (17.06%) |
243.05 |
208.40 - 286.65 |
0.3436 times |
Fri 28 February 2025 |
231.50 (-13.72%) |
257.70 |
184.75 - 257.70 |
1.1879 times |
Fri 31 January 2025 |
268.30 (29.43%) |
217.00 |
194.05 - 290.50 |
2.5785 times |
Tue 31 December 2024 |
207.30 (-1.03%) |
219.90 |
189.30 - 262.55 |
1.8743 times |
Fri 29 November 2024 |
209.45 (14.99%) |
182.35 |
173.10 - 245.85 |
1.2798 times |
Thu 31 October 2024 |
182.15 (33.39%) |
136.55 |
124.50 - 184.20 |
0.5103 times |
Mon 30 September 2024 |
136.55 (-14.92%) |
152.55 |
127.50 - 170.00 |
0.3888 times |
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value | | 5 day DMA | 258.67 | | 12 day DMA | 240.96 | | 20 day DMA | 212.33 | | 35 day DMA | 214.11 | | 50 day DMA | 217.67 | | 100 day DMA | 227.04 | | 150 day DMA | 211.47 | | 200 day DMA | 198.39 | EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.87 | 254.46 | 249.32 | | 12 day EMA | 240.97 | 236.66 | 231.56 | | 20 day EMA | 229.01 | 225.26 | 221.11 | | 35 day EMA | 223.08 | 220.63 | 218.03 | | 50 day EMA | 221.24 | 219.47 | 217.62 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.67 | 254.69 | 249.74 | | 12 day SMA | 240.96 | 235.35 | 228.96 | | 20 day SMA | 212.33 | 207.25 | 202.54 | | 35 day SMA | 214.11 | 213.99 | 213.59 | | 50 day SMA | 217.67 | 216.42 | 215.26 | | 100 day SMA | 227.04 | 226.75 | 226.51 | | 150 day SMA | 211.47 | 210.72 | 209.93 | | 200 day SMA | 198.39 | 197.77 | 197.16 |
|
|
