PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal Strong Daily Stock price targets for PoonaDal 519359 are 78.28 and 79.66 | Daily Target 1 | 77.14 | | Daily Target 2 | 78.04 | | Daily Target 3 | 78.52 | | Daily Target 4 | 79.42 | | Daily Target 5 | 79.9 |
Daily price and volume Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
78.94 (-0.33%) |
77.62 |
77.62 - 79.00 |
0.5774 times |
Thu 18 September 2025 |
79.20 (1.8%) |
86.70 |
78.43 - 86.70 |
1.0376 times |
Wed 17 September 2025 |
77.80 (0.56%) |
76.42 |
76.42 - 79.97 |
0.4526 times |
Tue 16 September 2025 |
77.37 (-1.14%) |
78.26 |
76.08 - 82.95 |
0.6966 times |
Mon 15 September 2025 |
78.26 (-3.88%) |
81.42 |
78.26 - 83.98 |
0.0632 times |
Fri 12 September 2025 |
81.42 (-2.48%) |
80.08 |
80.08 - 83.70 |
0.641 times |
Thu 11 September 2025 |
83.49 (-1.41%) |
84.68 |
80.12 - 84.68 |
0.877 times |
Wed 10 September 2025 |
84.68 (6.8%) |
76.50 |
76.50 - 88.00 |
3.1289 times |
Tue 09 September 2025 |
79.29 (-3.29%) |
85.66 |
78.41 - 85.66 |
1.5679 times |
Mon 08 September 2025 |
81.99 (1.28%) |
86.00 |
80.34 - 86.00 |
0.9579 times |
Fri 05 September 2025 |
80.95 (-2.43%) |
86.40 |
79.25 - 86.40 |
0.9849 times |
Weekly price and charts PoonaDal Strong weekly Stock price targets for PoonaDal 519359 are 72.2 and 82.82 | Weekly Target 1 | 69.95 | | Weekly Target 2 | 74.45 | | Weekly Target 3 | 80.573333333333 | | Weekly Target 4 | 85.07 | | Weekly Target 5 | 91.19 |
Weekly price and volumes for Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
78.94 (-3.05%) |
81.42 |
76.08 - 86.70 |
0.6821 times |
Fri 12 September 2025 |
81.42 (0.58%) |
86.00 |
76.50 - 88.00 |
1.7304 times |
Fri 05 September 2025 |
80.95 (10.86%) |
68.05 |
68.05 - 87.50 |
3.1766 times |
Fri 29 August 2025 |
73.02 (5.9%) |
63.50 |
63.30 - 81.50 |
3.0027 times |
Fri 22 August 2025 |
68.95 (6.08%) |
65.00 |
62.10 - 70.00 |
0.1075 times |
Thu 14 August 2025 |
65.00 (2.36%) |
65.00 |
58.30 - 71.98 |
0.2754 times |
Fri 08 August 2025 |
63.50 (-5.93%) |
65.11 |
62.00 - 70.50 |
0.2002 times |
Fri 01 August 2025 |
67.50 (1.18%) |
66.71 |
65.00 - 72.00 |
0.3817 times |
Fri 25 July 2025 |
66.71 (-7.51%) |
72.12 |
66.00 - 75.00 |
0.2485 times |
Fri 18 July 2025 |
72.13 (-1.19%) |
73.00 |
67.30 - 79.00 |
0.195 times |
Fri 11 July 2025 |
73.00 (-2.54%) |
75.90 |
70.00 - 75.90 |
0.3453 times |
Monthly price and charts PoonaDal Strong monthly Stock price targets for PoonaDal 519359 are 73.5 and 93.45 | Monthly Target 1 | 58.38 | | Monthly Target 2 | 68.66 | | Monthly Target 3 | 78.33 | | Monthly Target 4 | 88.61 | | Monthly Target 5 | 98.28 |
Monthly price and volumes Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
78.94 (8.11%) |
68.05 |
68.05 - 88.00 |
2.0638 times |
Fri 29 August 2025 |
73.02 (6.74%) |
68.00 |
58.30 - 81.50 |
1.3569 times |
Thu 31 July 2025 |
68.41 (-5.12%) |
72.10 |
65.00 - 79.00 |
0.4679 times |
Mon 30 June 2025 |
72.10 (8.34%) |
70.00 |
66.00 - 77.50 |
0.5705 times |
Fri 30 May 2025 |
66.55 (4.52%) |
61.00 |
60.00 - 73.00 |
0.64 times |
Wed 30 April 2025 |
63.67 (-2.05%) |
65.00 |
63.26 - 74.35 |
0.8387 times |
Fri 28 March 2025 |
65.00 (4.94%) |
60.10 |
57.00 - 70.00 |
0.688 times |
Fri 28 February 2025 |
61.94 (-5.69%) |
67.00 |
57.00 - 75.00 |
1.1474 times |
Fri 31 January 2025 |
65.68 (-8.31%) |
74.95 |
63.31 - 75.86 |
1.3831 times |
Tue 31 December 2024 |
71.63 (-3.2%) |
76.00 |
70.70 - 77.18 |
0.8438 times |
Fri 29 November 2024 |
74.00 (-0.8%) |
76.10 |
71.55 - 85.00 |
0.8999 times |
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value | | 5 day DMA | 78.31 | | 12 day DMA | 80.53 | | 20 day DMA | 76.63 | | 35 day DMA | 71.41 | | 50 day DMA | 70.83 | | 100 day DMA | 69.56 | | 150 day DMA | 67.99 | | 200 day DMA | 69.41 | EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.99 | 79.01 | 78.91 | | 12 day EMA | 78.35 | 78.24 | 78.07 | | 20 day EMA | 76.59 | 76.34 | 76.04 | | 35 day EMA | 74.51 | 74.25 | 73.96 | | 50 day EMA | 71.65 | 71.35 | 71.03 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.31 | 78.81 | 79.67 | | 12 day SMA | 80.53 | 80.05 | 79.34 | | 20 day SMA | 76.63 | 75.88 | 75.07 | | 35 day SMA | 71.41 | 71.1 | 70.8 | | 50 day SMA | 70.83 | 70.67 | 70.49 | | 100 day SMA | 69.56 | 69.44 | 69.32 | | 150 day SMA | 67.99 | 67.91 | 67.84 | | 200 day SMA | 69.41 | 69.39 | 69.38 |
|
|
