Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 55.38 and 61.86
| Daily Target 1 | 54.1 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 60.576666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 67.06 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.21 (4.15%) | 64.50 | 58.02 - 64.50 | 0.6926 times | Thu 15 October 2026 | 56.85 (1.79%) | 56.95 | 56.50 - 58.00 | 0.8899 times | Tue 13 October 2026 | 55.85 (-3.71%) | 58.88 | 55.85 - 58.88 | 0.368 times | Mon 12 October 2026 | 58.00 (0%) | 57.01 | 55.54 - 58.49 | 2.7928 times | Tue 06 October 2026 | 58.00 (-2.49%) | 59.77 | 58.00 - 59.77 | 1.1319 times | Mon 05 October 2026 | 59.48 (2.55%) | 60.93 | 59.16 - 60.93 | 0.6422 times | Thu 01 October 2026 | 58.00 (-4.81%) | 59.04 | 56.51 - 60.00 | 0.5877 times | Tue 29 September 2026 | 60.93 (3.52%) | 57.68 | 57.68 - 61.00 | 0.5065 times | Mon 28 September 2026 | 58.86 (-0.24%) | 59.05 | 58.71 - 59.05 | 0.0588 times | Thu 24 September 2026 | 59.00 (-0.03%) | 60.20 | 59.00 - 62.00 | 2.3296 times | Wed 23 September 2026 | 59.02 (1.48%) | 58.40 | 58.40 - 59.02 | 0.0154 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 57.38 and 66.34
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 59.75 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.21 (2.09%) | 57.01 | 55.54 - 64.50 | 0.793 times | Tue 06 October 2026 | 58.00 (0%) | 60.93 | 58.00 - 60.93 | 0.2966 times | Thu 01 October 2026 | 58.00 (-1.69%) | 59.05 | 56.51 - 61.00 | 0.1928 times | Thu 24 September 2026 | 59.00 (0.24%) | 58.27 | 58.00 - 62.99 | 0.6629 times | Fri 18 September 2026 | 58.86 (1.78%) | 58.99 | 57.00 - 61.00 | 0.9219 times | Fri 11 September 2026 | 57.83 (-9%) | 63.05 | 56.21 - 63.50 | 4.9122 times | Fri 04 September 2026 | 63.55 (0.08%) | 64.77 | 61.00 - 65.00 | 0.5034 times | Fri 28 August 2026 | 63.50 (4.35%) | 62.80 | 60.00 - 69.00 | 1.3755 times | Fri 21 August 2026 | 60.85 (-1.85%) | 60.30 | 57.45 - 61.00 | 0.088 times | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.2538 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 0.6213 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 57.38 and 66.34
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.21 (-2.82%) | 59.04 | 55.54 - 64.50 | 0.2949 times | Tue 29 September 2026 | 60.93 (-0.81%) | 61.00 | 56.21 - 65.00 | 1.6727 times | Mon 31 August 2026 | 61.43 (0.66%) | 57.40 | 57.40 - 69.00 | 0.6693 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.392 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6659 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7263 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5419 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.2349 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.818 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.9841 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.7928 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.38 |
| 35 day DMA | 59.86 |
| 50 day DMA | 60.6 |
| 100 day DMA | 62.45 |
| 150 day DMA | 63.67 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.36 | 57.62 |
| 12 day EMA | 58.31 | 58.15 | 58.39 |
| 20 day EMA | 58.79 | 58.75 | 58.95 |
| 35 day EMA | 59.59 | 59.61 | 59.77 |
| 50 day EMA | 60.56 | 60.61 | 60.76 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.64 | 57.87 |
| 12 day SMA | 58.45 | 58.35 | 58.52 |
| 20 day SMA | 58.38 | 58.57 | 58.87 |
| 35 day SMA | 59.86 | 59.94 | 60.06 |
| 50 day SMA | 60.6 | 60.7 | 60.84 |
| 100 day SMA | 62.45 | 62.51 | 62.59 |
| 150 day SMA | 63.67 | 63.72 | 63.76 |
| 200 day SMA | 64.23 | 64.27 | 64.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.