PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal Strong Daily Stock price targets for PoonaDal 519359 are 62.59 and 68.64 | Daily Target 1 | 61.58 | | Daily Target 2 | 63.59 | | Daily Target 3 | 67.626666666667 | | Daily Target 4 | 69.64 | | Daily Target 5 | 73.68 |
Daily price and volume Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
65.61 (-3.87%) |
68.25 |
65.61 - 71.66 |
0.8033 times |
Tue 01 April 2025 |
68.25 (5%) |
65.00 |
63.52 - 68.25 |
4.5835 times |
Fri 28 March 2025 |
65.00 (0.31%) |
65.00 |
63.54 - 65.00 |
0.1234 times |
Wed 26 March 2025 |
64.80 (-0.99%) |
62.20 |
62.20 - 68.72 |
3.7481 times |
Tue 25 March 2025 |
65.45 (-4.92%) |
68.20 |
65.40 - 68.84 |
0.0964 times |
Mon 24 March 2025 |
68.84 (0.86%) |
67.91 |
65.15 - 70.00 |
0.1786 times |
Thu 20 March 2025 |
68.25 (5%) |
62.00 |
61.76 - 68.25 |
0.2774 times |
Wed 19 March 2025 |
65.00 (-1.47%) |
66.99 |
65.00 - 66.99 |
0.0206 times |
Tue 18 March 2025 |
65.97 (4.71%) |
65.55 |
65.55 - 66.00 |
0.0742 times |
Mon 17 March 2025 |
63.00 (-3.23%) |
65.00 |
62.95 - 65.00 |
0.0945 times |
Thu 13 March 2025 |
65.10 (5%) |
65.09 |
64.99 - 65.10 |
0.36 times |
Weekly price and charts PoonaDal Strong weekly Stock price targets for PoonaDal 519359 are 64.57 and 72.71 | Weekly Target 1 | 58.79 | | Weekly Target 2 | 62.2 | | Weekly Target 3 | 66.93 | | Weekly Target 4 | 70.34 | | Weekly Target 5 | 75.07 |
Weekly price and volumes for Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
65.61 (0.94%) |
65.00 |
63.52 - 71.66 |
2.0002 times |
Fri 28 March 2025 |
65.00 (-4.76%) |
67.91 |
62.20 - 70.00 |
1.5397 times |
Thu 20 March 2025 |
68.25 (4.84%) |
65.00 |
61.76 - 68.25 |
0.1733 times |
Thu 13 March 2025 |
65.10 (9.58%) |
59.50 |
57.00 - 65.10 |
0.3827 times |
Fri 07 March 2025 |
59.41 (-4.08%) |
60.10 |
58.85 - 63.00 |
0.7308 times |
Fri 28 February 2025 |
61.94 (-1.93%) |
63.00 |
59.87 - 66.00 |
0.107 times |
Thu 20 February 2025 |
63.16 (-1.25%) |
65.00 |
57.00 - 65.98 |
1.1834 times |
Fri 14 February 2025 |
63.96 (-13.47%) |
73.92 |
59.30 - 75.00 |
2.7604 times |
Fri 07 February 2025 |
73.92 (12.55%) |
67.00 |
65.00 - 73.97 |
0.6636 times |
Fri 31 January 2025 |
65.68 (-5.24%) |
66.01 |
63.31 - 68.95 |
0.4589 times |
Fri 24 January 2025 |
69.31 (-3.67%) |
73.79 |
69.31 - 74.00 |
0.7267 times |
Monthly price and charts PoonaDal Strong monthly Stock price targets for PoonaDal 519359 are 64.57 and 72.71 | Monthly Target 1 | 58.79 | | Monthly Target 2 | 62.2 | | Monthly Target 3 | 66.93 | | Monthly Target 4 | 70.34 | | Monthly Target 5 | 75.07 |
Monthly price and volumes Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
65.61 (0.94%) |
65.00 |
63.52 - 71.66 |
0.1302 times |
Fri 28 March 2025 |
65.00 (4.94%) |
60.10 |
57.00 - 70.00 |
0.1841 times |
Fri 28 February 2025 |
61.94 (-5.69%) |
67.00 |
57.00 - 75.00 |
0.307 times |
Fri 31 January 2025 |
65.68 (-8.31%) |
74.95 |
63.31 - 75.86 |
0.37 times |
Tue 31 December 2024 |
71.63 (-3.2%) |
76.00 |
70.70 - 77.18 |
0.2257 times |
Fri 29 November 2024 |
74.00 (-0.8%) |
76.10 |
71.55 - 85.00 |
0.2407 times |
Thu 31 October 2024 |
74.60 (-13.92%) |
86.66 |
68.97 - 92.99 |
0.2338 times |
Mon 30 September 2024 |
86.66 (19.19%) |
78.40 |
74.25 - 102.00 |
3.3407 times |
Fri 30 August 2024 |
72.71 (-8.46%) |
79.43 |
71.16 - 85.00 |
0.548 times |
Wed 31 July 2024 |
79.43 (24.56%) |
65.00 |
62.42 - 87.60 |
4.4198 times |
Fri 28 June 2024 |
63.77 (-0.17%) |
63.50 |
60.84 - 75.00 |
0.6277 times |
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value | | 5 day DMA | 65.82 | | 12 day DMA | 65.61 | | 20 day DMA | 63.22 | | 35 day DMA | 64.13 | | 50 day DMA | 65.35 | | 100 day DMA | 70.18 | | 150 day DMA | 74.78 | | 200 day DMA | 73.41 | EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.14 | 66.4 | 65.48 | | 12 day EMA | 65.26 | 65.2 | 64.64 | | 20 day EMA | 64.72 | 64.63 | 64.25 | | 35 day EMA | 65.22 | 65.2 | 65.02 | | 50 day EMA | 66.02 | 66.04 | 65.95 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.82 | 66.47 | 66.47 | | 12 day SMA | 65.61 | 65.09 | 64.18 | | 20 day SMA | 63.22 | 63.09 | 62.7 | | 35 day SMA | 64.13 | 64.11 | 64.02 | | 50 day SMA | 65.35 | 65.52 | 65.61 | | 100 day SMA | 70.18 | 70.27 | 70.32 | | 150 day SMA | 74.78 | 74.83 | 74.87 | | 200 day SMA | 73.41 | 73.41 | 73.39 |
|
|
