PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal Strong Daily Stock price targets for PoonaDal 519359 are 79.25 and 84.75 | Daily Target 1 | 78.33 | | Daily Target 2 | 80.17 | | Daily Target 3 | 83.833333333333 | | Daily Target 4 | 85.67 | | Daily Target 5 | 89.33 |
Daily price and volume Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
82.00 (-2.4%) |
86.97 |
82.00 - 87.50 |
1.5519 times |
Wed 16 October 2024 |
84.02 (1.95%) |
86.53 |
83.50 - 86.53 |
1.6564 times |
Tue 15 October 2024 |
82.41 (-1.2%) |
83.15 |
79.50 - 83.15 |
1.5009 times |
Mon 14 October 2024 |
83.41 (0.94%) |
82.63 |
82.00 - 85.00 |
0.4047 times |
Fri 11 October 2024 |
82.63 (-4.75%) |
82.50 |
82.42 - 85.00 |
0.6022 times |
Thu 10 October 2024 |
86.75 (-1.36%) |
84.00 |
83.56 - 86.75 |
1.8395 times |
Wed 09 October 2024 |
87.95 (-0.39%) |
90.06 |
87.50 - 90.06 |
0.1501 times |
Tue 08 October 2024 |
88.29 (4.66%) |
81.83 |
80.25 - 88.29 |
1.2168 times |
Mon 07 October 2024 |
84.36 (-4.89%) |
92.99 |
84.36 - 92.99 |
0.2555 times |
Thu 03 October 2024 |
88.70 (1.95%) |
86.00 |
84.00 - 89.00 |
0.8219 times |
Tue 01 October 2024 |
87.00 (0.39%) |
86.66 |
85.00 - 89.80 |
1.1069 times |
Weekly price and charts PoonaDal Strong weekly Stock price targets for PoonaDal 519359 are 76.75 and 84.75 | Weekly Target 1 | 75 | | Weekly Target 2 | 78.5 | | Weekly Target 3 | 83 | | Weekly Target 4 | 86.5 | | Weekly Target 5 | 91 |
Weekly price and volumes for Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
82.00 (-0.76%) |
82.63 |
79.50 - 87.50 |
0.1426 times |
Fri 11 October 2024 |
82.63 (-6.84%) |
92.99 |
80.25 - 92.99 |
0.1134 times |
Thu 03 October 2024 |
88.70 (3.74%) |
87.21 |
84.00 - 89.80 |
0.0778 times |
Fri 27 September 2024 |
85.50 (-6.68%) |
92.04 |
85.25 - 93.99 |
0.1988 times |
Fri 20 September 2024 |
91.62 (-4.07%) |
99.85 |
87.02 - 99.85 |
0.4948 times |
Fri 13 September 2024 |
95.51 (3.52%) |
86.01 |
83.46 - 100.28 |
1.1336 times |
Fri 06 September 2024 |
92.26 (26.89%) |
78.40 |
74.25 - 102.00 |
6.8235 times |
Fri 30 August 2024 |
72.71 (-4.72%) |
76.31 |
72.55 - 82.50 |
0.2193 times |
Fri 23 August 2024 |
76.31 (1.03%) |
74.39 |
71.16 - 79.00 |
0.2627 times |
Fri 16 August 2024 |
75.53 (0.08%) |
75.49 |
71.60 - 85.00 |
0.5335 times |
Fri 09 August 2024 |
75.47 (-1.02%) |
76.25 |
71.42 - 78.79 |
0.2831 times |
Monthly price and charts PoonaDal Strong monthly Stock price targets for PoonaDal 519359 are 74.01 and 87.5 | Monthly Target 1 | 71.34 | | Monthly Target 2 | 76.67 | | Monthly Target 3 | 84.83 | | Monthly Target 4 | 90.16 | | Monthly Target 5 | 98.32 |
Monthly price and volumes Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
82.00 (-5.38%) |
86.66 |
79.50 - 92.99 |
0.0828 times |
Mon 30 September 2024 |
86.66 (19.19%) |
78.40 |
74.25 - 102.00 |
2.3197 times |
Fri 30 August 2024 |
72.71 (-8.46%) |
79.43 |
71.16 - 85.00 |
0.3805 times |
Wed 31 July 2024 |
79.43 (24.56%) |
65.00 |
62.42 - 87.60 |
3.0691 times |
Fri 28 June 2024 |
63.77 (-0.17%) |
63.50 |
60.84 - 75.00 |
0.4358 times |
Fri 31 May 2024 |
63.88 (0.2%) |
65.00 |
60.00 - 75.95 |
0.8704 times |
Tue 30 April 2024 |
63.75 (1.35%) |
62.90 |
59.45 - 68.40 |
0.5653 times |
Thu 28 March 2024 |
62.90 (4.54%) |
61.99 |
56.89 - 65.25 |
0.57 times |
Thu 29 February 2024 |
60.17 (-5.93%) |
64.00 |
57.10 - 68.25 |
0.8247 times |
Wed 31 January 2024 |
63.96 (0.27%) |
63.00 |
60.51 - 77.48 |
0.8815 times |
Fri 29 December 2023 |
63.79 (7.64%) |
61.59 |
58.51 - 70.99 |
1.1145 times |
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value | | 5 day DMA | 82.89 | | 12 day DMA | 85.35 | | 20 day DMA | 87.06 | | 35 day DMA | 87.51 | | 50 day DMA | 83.56 | | 100 day DMA | 75.5 | | 150 day DMA | 71.09 | | 200 day DMA | 69.1 | EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.38 | 84.07 | 84.1 | | 12 day EMA | 85.02 | 85.57 | 85.85 | | 20 day EMA | 85.81 | 86.21 | 86.44 | | 35 day EMA | 84.46 | 84.6 | 84.63 | | 50 day EMA | 83.01 | 83.05 | 83.01 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.89 | 83.84 | 84.63 | | 12 day SMA | 85.35 | 85.64 | 86.11 | | 20 day SMA | 87.06 | 87.62 | 88.14 | | 35 day SMA | 87.51 | 87.28 | 87.01 | | 50 day SMA | 83.56 | 83.42 | 83.26 | | 100 day SMA | 75.5 | 75.3 | 75.11 | | 150 day SMA | 71.09 | 70.95 | 70.8 | | 200 day SMA | 69.1 | 69.01 | 68.9 |
|
|
