Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 65.33 and 65.68
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 65.616666666667 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 65.97 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.50 (7.38%) | 65.85 | 65.50 - 65.85 | 0.0139 times | Mon 23 March 2026 | 61.00 (-8.94%) | 65.65 | 60.41 - 68.00 | 1.2252 times | Fri 20 March 2026 | 66.99 (5.9%) | 63.40 | 63.40 - 67.89 | 0.1196 times | Thu 19 March 2026 | 63.26 (-1.94%) | 61.58 | 61.58 - 69.00 | 0.1111 times | Wed 18 March 2026 | 64.51 (-3.69%) | 70.99 | 63.15 - 70.99 | 1.5369 times | Tue 17 March 2026 | 66.98 (5.63%) | 63.41 | 62.50 - 68.90 | 1.611 times | Mon 16 March 2026 | 63.41 (0.49%) | 70.00 | 63.40 - 70.00 | 0.3919 times | Fri 13 March 2026 | 63.10 (-3.07%) | 73.30 | 62.21 - 73.30 | 2.104 times | Thu 12 March 2026 | 65.10 (-7.83%) | 72.00 | 61.85 - 72.05 | 1.9381 times | Wed 11 March 2026 | 70.63 (8.49%) | 68.40 | 61.00 - 71.00 | 0.9482 times | Tue 10 March 2026 | 65.10 (-0.47%) | 65.10 | 65.10 - 65.15 | 0.3032 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 59.16 and 66.75
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.50 (-2.22%) | 65.65 | 60.41 - 68.00 | 0.2727 times | Fri 20 March 2026 | 66.99 (6.16%) | 70.00 | 61.58 - 70.99 | 0.83 times | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 1.3712 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 0.9517 times | Thu 26 February 2026 | 65.50 (-4.84%) | 67.45 | 63.50 - 69.80 | 0.3108 times | Fri 20 February 2026 | 68.83 (3.96%) | 67.53 | 63.50 - 69.80 | 0.4091 times | Fri 13 February 2026 | 66.21 (8.36%) | 62.95 | 62.95 - 72.99 | 1.2642 times | Fri 06 February 2026 | 61.10 (-4.11%) | 59.01 | 59.01 - 64.65 | 0.4079 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.3305 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 3.8518 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 0.8612 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 53.71 and 72.2
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.50 (0%) | 65.82 | 60.41 - 78.90 | 0.6692 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.4673 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1334 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4529 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7329 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2467 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.0824 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.255 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4327 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5277 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.5919 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 65.08 |
| 20 day DMA | 65.93 |
| 35 day DMA | 65.21 |
| 50 day DMA | 65 |
| 100 day DMA | 67.67 |
| 150 day DMA | 70.21 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 63.93 | 65.4 |
| 12 day EMA | 65.07 | 64.99 | 65.71 |
| 20 day EMA | 65.36 | 65.34 | 65.8 |
| 35 day EMA | 65.35 | 65.34 | 65.6 |
| 50 day EMA | 65.11 | 65.09 | 65.26 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.55 | 65.03 |
| 12 day SMA | 65.08 | 65.58 | 66.55 |
| 20 day SMA | 65.93 | 66.1 | 66.5 |
| 35 day SMA | 65.21 | 65.11 | 65.19 |
| 50 day SMA | 65 | 65.03 | 65.14 |
| 100 day SMA | 67.67 | 67.85 | 67.99 |
| 150 day SMA | 70.21 | 70.18 | 70.19 |
| 200 day SMA | 70.02 | 70.04 | 70.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.