Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 63.52 and 66.82
| Daily Target 1 | 61.03 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 66 |
| Daily Target 5 | 67.63 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.36 (0.88%) | 62.67 | 62.67 - 65.97 | 0.8029 times | Fri 08 May 2026 | 63.80 (-1.28%) | 63.00 | 63.00 - 67.00 | 0.4418 times | Thu 07 May 2026 | 64.63 (0.89%) | 63.11 | 63.11 - 66.25 | 0.7554 times | Wed 06 May 2026 | 64.06 (-1.45%) | 62.15 | 62.15 - 67.00 | 1.5046 times | Tue 05 May 2026 | 65.00 (-0.09%) | 65.50 | 65.00 - 65.50 | 0.1514 times | Mon 04 May 2026 | 65.06 (-0.5%) | 65.00 | 63.02 - 67.99 | 1.8882 times | Thu 30 April 2026 | 65.39 (-2.95%) | 67.58 | 64.53 - 67.58 | 1.6274 times | Wed 29 April 2026 | 67.38 (2.09%) | 65.26 | 65.01 - 67.79 | 0.1523 times | Tue 28 April 2026 | 66.00 (1.41%) | 66.00 | 66.00 - 67.95 | 0.121 times | Mon 27 April 2026 | 65.08 (-2.87%) | 64.01 | 64.01 - 70.00 | 2.5549 times | Fri 24 April 2026 | 67.00 (-2.69%) | 67.00 | 65.01 - 68.79 | 1.0485 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 63.52 and 66.82
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.36 (0.88%) | 62.67 | 62.67 - 65.97 | 0.1851 times | Fri 08 May 2026 | 63.80 (-2.43%) | 65.00 | 62.15 - 67.99 | 1.0933 times | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 1.0274 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 1.969 times | Fri 17 April 2026 | 68.00 (-2.72%) | 62.50 | 62.50 - 74.90 | 1.1918 times | Fri 10 April 2026 | 69.90 (10.69%) | 63.25 | 63.25 - 74.00 | 0.885 times | Thu 02 April 2026 | 63.15 (-0.55%) | 62.50 | 60.06 - 68.35 | 0.5217 times | Fri 27 March 2026 | 63.50 (-5.21%) | 65.65 | 60.41 - 68.00 | 0.4486 times | Fri 20 March 2026 | 66.99 (6.16%) | 70.00 | 61.58 - 70.99 | 1.0098 times | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 1.6683 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 1.1579 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 60.34 and 66.18
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 64.833333333333 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.36 (-1.58%) | 65.00 | 62.15 - 67.99 | 0.202 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 0.8668 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 0.6942 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.4598 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1153 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4457 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7212 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2268 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.0333 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.235 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4258 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 65.55 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.96 |
| 100 day DMA | 65.8 |
| 150 day DMA | 68.73 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.55 | 64.92 |
| 12 day EMA | 65.16 | 65.31 | 65.59 |
| 20 day EMA | 65.54 | 65.66 | 65.86 |
| 35 day EMA | 65.84 | 65.93 | 66.06 |
| 50 day EMA | 65.82 | 65.88 | 65.97 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.51 | 64.83 |
| 12 day SMA | 65.55 | 65.67 | 65.92 |
| 20 day SMA | 66.3 | 66.53 | 66.65 |
| 35 day SMA | 65.68 | 65.65 | 65.63 |
| 50 day SMA | 65.96 | 66.05 | 66.06 |
| 100 day SMA | 65.8 | 65.82 | 65.88 |
| 150 day SMA | 68.73 | 68.8 | 68.89 |
| 200 day SMA | 69.28 | 69.33 | 69.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.