PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal Strong Daily Stock price targets for PoonaDal 519359 are 69.15 and 74.3 | Daily Target 1 | 64.95 | | Daily Target 2 | 68.2 | | Daily Target 3 | 70.1 | | Daily Target 4 | 73.35 | | Daily Target 5 | 75.25 |
Daily price and volume Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
71.45 (6.55%) |
66.85 |
66.85 - 72.00 |
0.7132 times |
Wed 26 November 2025 |
67.06 (-0.64%) |
69.00 |
65.65 - 69.00 |
1.0388 times |
Tue 25 November 2025 |
67.49 (-3.2%) |
69.72 |
67.00 - 70.00 |
1.4838 times |
Mon 24 November 2025 |
69.72 (-3.17%) |
70.56 |
67.41 - 70.82 |
0.7343 times |
Fri 21 November 2025 |
72.00 (0%) |
70.39 |
70.00 - 72.00 |
0.2014 times |
Thu 20 November 2025 |
72.00 (-0.72%) |
72.24 |
72.00 - 74.40 |
0.4427 times |
Tue 18 November 2025 |
72.52 (0.72%) |
70.50 |
70.50 - 72.98 |
2.1455 times |
Mon 17 November 2025 |
72.00 (-2.37%) |
75.00 |
72.00 - 75.00 |
1.5892 times |
Fri 14 November 2025 |
73.75 (3.74%) |
71.15 |
71.11 - 73.75 |
0.144 times |
Thu 13 November 2025 |
71.09 (-0.49%) |
71.00 |
71.00 - 72.89 |
1.5072 times |
Wed 12 November 2025 |
71.44 (-0.08%) |
71.20 |
70.26 - 72.73 |
4.1668 times |
Weekly price and charts PoonaDal Strong weekly Stock price targets for PoonaDal 519359 are 68.55 and 74.9 | Weekly Target 1 | 63.35 | | Weekly Target 2 | 67.4 | | Weekly Target 3 | 69.7 | | Weekly Target 4 | 73.75 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
71.45 (-0.76%) |
70.56 |
65.65 - 72.00 |
0.3582 times |
Fri 21 November 2025 |
72.00 (-2.37%) |
75.00 |
70.00 - 75.00 |
0.395 times |
Fri 14 November 2025 |
73.75 (-1.01%) |
78.95 |
70.00 - 78.95 |
1.1101 times |
Fri 07 November 2025 |
74.50 (-4.02%) |
78.55 |
68.65 - 81.87 |
0.4287 times |
Fri 31 October 2025 |
77.62 (4.6%) |
75.05 |
73.21 - 93.20 |
1.826 times |
Thu 23 October 2025 |
74.21 (-2.11%) |
75.81 |
70.70 - 76.50 |
0.3949 times |
Fri 17 October 2025 |
75.81 (-1.9%) |
77.97 |
74.16 - 83.40 |
0.6337 times |
Fri 10 October 2025 |
77.28 (-2.26%) |
79.07 |
76.20 - 81.00 |
0.6584 times |
Fri 03 October 2025 |
79.07 (-2.32%) |
86.80 |
76.15 - 86.80 |
0.748 times |
Fri 26 September 2025 |
80.95 (2.55%) |
77.36 |
72.30 - 88.00 |
3.4469 times |
Fri 19 September 2025 |
78.94 (-3.05%) |
81.42 |
76.08 - 86.70 |
0.7419 times |
Monthly price and charts PoonaDal Strong monthly Stock price targets for PoonaDal 519359 are 60.44 and 76.66 | Monthly Target 1 | 56.77 | | Monthly Target 2 | 64.11 | | Monthly Target 3 | 72.99 | | Monthly Target 4 | 80.33 | | Monthly Target 5 | 89.21 |
Monthly price and volumes Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
71.45 (-7.95%) |
78.55 |
65.65 - 81.87 |
0.6967 times |
Fri 31 October 2025 |
77.62 (0.62%) |
77.52 |
70.70 - 93.20 |
1.207 times |
Tue 30 September 2025 |
77.14 (5.64%) |
68.05 |
68.05 - 88.00 |
2.9841 times |
Fri 29 August 2025 |
73.02 (6.74%) |
68.00 |
58.30 - 81.50 |
1.215 times |
Thu 31 July 2025 |
68.41 (-5.12%) |
72.10 |
65.00 - 79.00 |
0.4189 times |
Mon 30 June 2025 |
72.10 (8.34%) |
70.00 |
66.00 - 77.50 |
0.5109 times |
Fri 30 May 2025 |
66.55 (4.52%) |
61.00 |
60.00 - 73.00 |
0.573 times |
Wed 30 April 2025 |
63.67 (-2.05%) |
65.00 |
63.26 - 74.35 |
0.751 times |
Fri 28 March 2025 |
65.00 (4.94%) |
60.10 |
57.00 - 70.00 |
0.616 times |
Fri 28 February 2025 |
61.94 (-5.69%) |
67.00 |
57.00 - 75.00 |
1.0274 times |
Fri 31 January 2025 |
65.68 (-8.31%) |
74.95 |
63.31 - 75.86 |
1.2384 times |
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value | | 5 day DMA | 69.54 | | 12 day DMA | 71 | | 20 day DMA | 73.14 | | 35 day DMA | 74.78 | | 50 day DMA | 75.94 | | 100 day DMA | 72.94 | | 150 day DMA | 71.25 | | 200 day DMA | 69.7 | EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.87 | 69.08 | 70.09 | | 12 day EMA | 71.15 | 71.1 | 71.83 | | 20 day EMA | 72.45 | 72.56 | 73.14 | | 35 day EMA | 74.22 | 74.38 | 74.81 | | 50 day EMA | 75.81 | 75.99 | 76.35 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.54 | 69.65 | 70.75 | | 12 day SMA | 71 | 70.98 | 71.6 | | 20 day SMA | 73.14 | 73.46 | 74.28 | | 35 day SMA | 74.78 | 75 | 75.34 | | 50 day SMA | 75.94 | 76.18 | 76.54 | | 100 day SMA | 72.94 | 72.95 | 73 | | 150 day SMA | 71.25 | 71.21 | 71.2 | | 200 day SMA | 69.7 | 69.7 | 69.72 |
|
|
