Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 57.1 and 64.49
| Daily Target 1 | 55.74 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 63.126666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 70.52 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.17 (1.7%) | 67.80 | 60.41 - 67.80 | 2.5037 times | Mon 24 August 2026 | 60.15 (-1.15%) | 62.80 | 60.00 - 62.80 | 3.7866 times | Fri 21 August 2026 | 60.85 (-0.25%) | 57.45 | 57.45 - 60.85 | 0.1314 times | Thu 20 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0372 times | Wed 19 August 2026 | 61.00 (-1.61%) | 60.30 | 60.02 - 61.00 | 0.2975 times | Fri 14 August 2026 | 62.00 (-1.43%) | 62.80 | 62.00 - 62.90 | 0.3322 times | Wed 12 August 2026 | 62.90 (1.45%) | 64.90 | 61.51 - 64.90 | 0.7362 times | Tue 11 August 2026 | 62.00 (1.56%) | 61.10 | 61.05 - 62.90 | 0.2392 times | Mon 10 August 2026 | 61.05 (-2.58%) | 61.01 | 61.01 - 62.59 | 0.0372 times | Fri 07 August 2026 | 62.67 (-1.46%) | 63.55 | 60.15 - 63.60 | 1.8989 times | Thu 06 August 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0112 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 56.69 and 64.49
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.17 (0.53%) | 62.80 | 60.00 - 67.80 | 2.4531 times | Fri 21 August 2026 | 60.85 (-1.85%) | 60.30 | 57.45 - 61.00 | 0.1817 times | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.5245 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 1.2838 times | Fri 31 July 2026 | 61.03 (-3.78%) | 64.00 | 59.75 - 64.12 | 0.9513 times | Fri 24 July 2026 | 63.43 (-0.89%) | 64.00 | 60.00 - 64.00 | 0.5399 times | Fri 17 July 2026 | 64.00 (0.08%) | 65.90 | 61.40 - 65.90 | 0.6298 times | Fri 10 July 2026 | 63.95 (1.49%) | 63.00 | 62.00 - 65.00 | 0.4051 times | Fri 03 July 2026 | 63.01 (0.83%) | 62.49 | 62.49 - 65.50 | 2.1051 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 0.9257 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 1.2727 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 59.29 and 69.69
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.17 (0.23%) | 57.40 | 57.40 - 67.80 | 0.5353 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.393 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6677 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7283 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5461 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.2383 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8202 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.9895 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.795 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.2865 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 2.1885 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.83 |
| 20 day DMA | 62.04 |
| 35 day DMA | 62.61 |
| 50 day DMA | 63.07 |
| 100 day DMA | 64.26 |
| 150 day DMA | 64.55 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 60.94 | 61.34 |
| 12 day EMA | 61.54 | 61.61 | 61.87 |
| 20 day EMA | 61.92 | 62 | 62.2 |
| 35 day EMA | 62.48 | 62.56 | 62.7 |
| 50 day EMA | 62.95 | 63.02 | 63.14 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61 | 61.55 |
| 12 day SMA | 61.83 | 62.05 | 62.23 |
| 20 day SMA | 62.04 | 62.04 | 62.13 |
| 35 day SMA | 62.61 | 62.67 | 62.75 |
| 50 day SMA | 63.07 | 63.13 | 63.22 |
| 100 day SMA | 64.26 | 64.28 | 64.32 |
| 150 day SMA | 64.55 | 64.6 | 64.65 |
| 200 day SMA | 66.16 | 66.23 | 66.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.