PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal Strong Daily Stock price targets for PoonaDal 519359 are 69.96 and 79.95 | Daily Target 1 | 61.65 | | Daily Target 2 | 68.27 | | Daily Target 3 | 71.636666666667 | | Daily Target 4 | 78.26 | | Daily Target 5 | 81.63 |
Daily price and volume Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.90 (4.74%) |
65.01 |
65.01 - 75.00 |
2.1709 times |
Thu 03 July 2025 |
71.51 (2.16%) |
69.30 |
69.30 - 75.00 |
1.0408 times |
Wed 02 July 2025 |
70.00 (-2.91%) |
72.00 |
69.00 - 72.00 |
0.2439 times |
Tue 01 July 2025 |
72.10 (0%) |
72.10 |
72.10 - 72.10 |
0.1005 times |
Mon 30 June 2025 |
72.10 (-1.88%) |
77.50 |
70.50 - 77.50 |
1.0538 times |
Fri 27 June 2025 |
73.48 (0.88%) |
72.00 |
70.00 - 74.00 |
1.3368 times |
Thu 26 June 2025 |
72.84 (7.75%) |
67.27 |
67.27 - 73.79 |
2.3217 times |
Wed 25 June 2025 |
67.60 (-0.59%) |
68.00 |
67.26 - 68.00 |
0.1247 times |
Mon 23 June 2025 |
68.00 (0%) |
67.67 |
67.67 - 68.00 |
0.0056 times |
Thu 19 June 2025 |
68.00 (-0.23%) |
68.20 |
68.00 - 68.20 |
1.6012 times |
Wed 18 June 2025 |
68.16 (-1.55%) |
70.60 |
68.12 - 70.60 |
0.1657 times |
Weekly price and charts PoonaDal Strong weekly Stock price targets for PoonaDal 519359 are 63.71 and 76.2 | Weekly Target 1 | 59.98 | | Weekly Target 2 | 67.44 | | Weekly Target 3 | 72.47 | | Weekly Target 4 | 79.93 | | Weekly Target 5 | 84.96 |
Weekly price and volumes for Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.90 (1.93%) |
77.50 |
65.01 - 77.50 |
0.6822 times |
Fri 27 June 2025 |
73.48 (8.06%) |
67.67 |
67.26 - 74.00 |
0.5607 times |
Thu 19 June 2025 |
68.00 (-7.98%) |
69.80 |
67.60 - 70.80 |
1.0597 times |
Fri 13 June 2025 |
73.90 (4.64%) |
69.21 |
68.50 - 74.30 |
0.7029 times |
Fri 06 June 2025 |
70.62 (6.12%) |
70.00 |
66.00 - 73.99 |
1.9033 times |
Fri 30 May 2025 |
66.55 (2.21%) |
65.00 |
65.00 - 73.00 |
1.4749 times |
Fri 23 May 2025 |
65.11 (-2.53%) |
65.46 |
65.02 - 71.79 |
0.8434 times |
Fri 16 May 2025 |
66.80 (3.12%) |
66.90 |
64.50 - 67.99 |
1.0792 times |
Fri 09 May 2025 |
64.78 (4.23%) |
60.00 |
60.00 - 68.60 |
1.4135 times |
Fri 02 May 2025 |
62.15 (-4.93%) |
65.05 |
61.00 - 65.10 |
0.2802 times |
Fri 25 April 2025 |
65.37 (-5.58%) |
67.85 |
64.96 - 72.00 |
1.3691 times |
Monthly price and charts PoonaDal Strong monthly Stock price targets for PoonaDal 519359 are 69.96 and 79.95 | Monthly Target 1 | 61.65 | | Monthly Target 2 | 68.27 | | Monthly Target 3 | 71.636666666667 | | Monthly Target 4 | 78.26 | | Monthly Target 5 | 81.63 |
Monthly price and volumes Poona Dal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.90 (3.88%) |
72.10 |
65.01 - 75.00 |
0.0861 times |
Mon 30 June 2025 |
72.10 (8.34%) |
70.00 |
66.00 - 77.50 |
0.7173 times |
Fri 30 May 2025 |
66.55 (4.52%) |
61.00 |
60.00 - 73.00 |
0.8046 times |
Wed 30 April 2025 |
63.67 (-2.05%) |
65.00 |
63.26 - 74.35 |
1.0545 times |
Fri 28 March 2025 |
65.00 (4.94%) |
60.10 |
57.00 - 70.00 |
0.865 times |
Fri 28 February 2025 |
61.94 (-5.69%) |
67.00 |
57.00 - 75.00 |
1.4427 times |
Fri 31 January 2025 |
65.68 (-8.31%) |
74.95 |
63.31 - 75.86 |
1.7389 times |
Tue 31 December 2024 |
71.63 (-3.2%) |
76.00 |
70.70 - 77.18 |
1.0609 times |
Fri 29 November 2024 |
74.00 (-0.8%) |
76.10 |
71.55 - 85.00 |
1.1314 times |
Thu 31 October 2024 |
74.60 (-13.92%) |
86.66 |
68.97 - 92.99 |
1.0986 times |
Mon 30 September 2024 |
86.66 (19.19%) |
78.40 |
74.25 - 102.00 |
15.6998 times |
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value | | 5 day DMA | 72.12 | | 12 day DMA | 70.66 | | 20 day DMA | 71.18 | | 35 day DMA | 69.58 | | 50 day DMA | 68.14 | | 100 day DMA | 66.5 | | 150 day DMA | 69.08 | | 200 day DMA | 72.87 | EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.46 | 71.24 | 71.1 | | 12 day EMA | 71.48 | 70.86 | 70.74 | | 20 day EMA | 70.82 | 70.39 | 70.27 | | 35 day EMA | 69.64 | 69.33 | 69.2 | | 50 day EMA | 68.43 | 68.17 | 68.03 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.12 | 71.84 | 72.1 | | 12 day SMA | 70.66 | 70.16 | 70.36 | | 20 day SMA | 71.18 | 71.02 | 70.91 | | 35 day SMA | 69.58 | 69.33 | 69.13 | | 50 day SMA | 68.14 | 68.03 | 67.96 | | 100 day SMA | 66.5 | 66.45 | 66.45 | | 150 day SMA | 69.08 | 69.11 | 69.16 | | 200 day SMA | 72.87 | 72.88 | 72.89 |
|
|
